| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 26.1 | 0 | 0% | 2.3% | 26.2 | 26.6 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 459.6萬 | 133 | 1.3張/筆 | 26.15元 | 1.48 | 23.3 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 598.2萬 | 167 | 1.4張/筆 | 26.37元 | -0.5 (-1.88%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 26.1 | 0 | 0 | 175.8 | 459.7 | | | | | | | | | | | '24/04/22 | 26.1 | -0.5 | -1.88 | 226.9 | 598.2 | 38 | 16.8 | 100.5 | 16.8 | 100.5 | 16.8 | +0.02 | +6.579 | 0 | 0 | '24/04/19 | 26.6 | -1 | -3.62 | 486.8 | 1,302 | 47 | 9.66 | 125.2 | 9.62 | 125.2 | 9.62 | 0 | 0 | 0 | 0 | '24/04/18 | 27.6 | +0.05 | +0.18 | 128.6 | 355.9 | 20 | 15.5 | 55.28 | 15.5 | 55.36 | 15.6 | +0.09 | +45 | 1 | 0.78 | '24/04/17 | 27.55 | +0.55 | +2.04 | 145.4 | 399.5 | 9 | 6.19 | 24.68 | 6.18 | 24.74 | 6.19 | +0.06 | +66.67 | 0 | 0 | '24/04/16 | 27 | -0.95 | -3.4 | 467.1 | 1,267 | 31 | 6.64 | 84.6 | 6.68 | 83.99 | 6.63 | -0.61 | -196.8 | 0 | 0 | '24/04/15 | 27.95 | -0.2 | -0.71 | 352.3 | 989.3 | 48 | 13.6 | 135 | 13.6 | 134.6 | 13.6 | -0.45 | -93.75 | 0 | 0 | '24/04/12 | 28.15 | +0.25 | +0.9 | 313.4 | 884.7 | 67 | 21.4 | 189 | 21.4 | 189.2 | 21.4 | +0.22 | +33.58 | 0 | 0 | '24/04/11 | 27.9 | -2.05 | -6.84 | 1,101 | 3,070 | 274 | 24.9 | 761.8 | 24.8 | 764.7 | 24.9 | +2.82 | +102.7 | 0 | 0 | '24/04/10 | 29.95 | -0.05 | -0.17 | 405.5 | 1,221 | 86 | 21.2 | 259.4 | 21.2 | 259.7 | 21.3 | +0.34 | +38.95 | 0 | 0 | '24/04/09 | 30 | +0.1 | +0.33 | 500.3 | 1,500 | 139 | 27.8 | 416.8 | 27.8 | 417.2 | 27.8 | +0.4 | +28.42 | 0 | 0 | '24/04/08 | 29.9 | +0.55 | +1.87 | 579.5 | 1,724 | 78 | 13.5 | 230.3 | 13.4 | 232.1 | 13.5 | +1.82 | +232.7 | 0 | 0 | '24/04/03 | 29.35 | -0.3 | -1.01 | 329.4 | 966.6 | 74 | 22.5 | 217.2 | 22.5 | 217.6 | 22.5 | +0.35 | +47.3 | 0 | 0 | '24/04/02 | 29.65 | -0.3 | -1 | 700.8 | 2,079 | 124 | 17.7 | 368.7 | 17.7 | 368.9 | 17.7 | +0.19 | +15.32 | 1 | 0.14 | '24/04/01 | 29.95 | -0.35 | -1.16 | 1,143 | 3,451 | 306 | 26.8 | 925.6 | 26.8 | 927.1 | 26.9 | +1.55 | +50.65 | 2 | 0.18 | '24/03/29 | 30.3 | +0.35 | +1.17 | 5,837 | 18,197 | 3,343 | 57.3 | 10,427 | 57.3 | 10,404 | 57.2 | -22.98 | -68.76 | 6 | 0.1 | '24/03/28 | 29.95 | +0.6 | +2.04 | 1,312 | 3,920 | 324 | 24.7 | 967.2 | 24.7 | 967.7 | 24.7 | +0.57 | +17.75 | 4 | 0.3 | '24/03/27 | 29.35 | +0.1 | +0.34 | 603.1 | 1,775 | 158 | 26.2 | 464.4 | 26.2 | 464.6 | 26.2 | +0.2 | +12.66 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 29.25 | -0.35 | -1.18 | 2,405 | 7,185 | 858 | 35.7 | 2,571 | 35.8 | 2,556 | 35.6 | -14.94 | -174.2 | 0 | 0 | '24/03/25 | 29.6 | +0.8 | +2.78 | 1,500 | 4,426 | 282 | 18.8 | 829.9 | 18.7 | 831.7 | 18.8 | +1.86 | +65.78 | 0 | 0 | '24/03/22 | 28.8 | +0.7 | +2.49 | 588.3 | 1,681 | 101 | 17.2 | 286.4 | 17 | 288.6 | 17.2 | +2.24 | +222.3 | 0 | 0 | '24/03/21 | 28.1 | +0.05 | +0.18 | 189.9 | 533.2 | 21 | 11.1 | 58.88 | 11 | 59.1 | 11.1 | +0.22 | +107.1 | 0 | 0 | '24/03/20 | 28.05 | -0.2 | -0.71 | 298.6 | 839.2 | 50 | 16.7 | 141 | 16.8 | 140.4 | 16.7 | -0.6 | -120 | 0 | 0 | '24/03/19 | 28.25 | -0.05 | -0.18 | 138.2 | 390.9 | 8 | 5.79 | 22.6 | 5.78 | 22.63 | 5.79 | +0.03 | +37.5 | 0 | 0 | '24/03/18 | 28.3 | +0.2 | +0.71 | 227.4 | 640.8 | 24 | 10.6 | 67.58 | 10.5 | 67.71 | 10.6 | +0.12 | +52.08 | 0 | 0 | '24/03/15 | 28.1 | -0.6 | -2.09 | 336.7 | 950.7 | 44 | 13.1 | 125.4 | 13.2 | 125.3 | 13.2 | -0.12 | -26.14 | 0 | 0 | '24/03/14 | 28.7 | +0.1 | +0.35 | 199.8 | 572.5 | 52 | 26 | 148 | 25.9 | 148.9 | 26 | +0.88 | +169.2 | 1 | 0.5 | '24/03/13 | 28.6 | -0.55 | -1.89 | 359 | 1,034 | 64 | 17.8 | 185.3 | 17.9 | 184.6 | 17.8 | -0.76 | -118 | 0 | 0 | '24/03/12 | 29.15 | +0.85 | +3 | 548.7 | 1,597 | 113 | 20.6 | 328.4 | 20.6 | 329 | 20.6 | +0.68 | +60.18 | 0 | 0 | '24/03/11 | 28.3 | +0.35 | +1.25 | 134.8 | 379.9 | 16 | 11.9 | 45.03 | 11.9 | 45.26 | 11.9 | +0.22 | +140.6 | 0 | 0 | '24/03/08 | 27.95 | -0.55 | -1.93 | 319.8 | 901.4 | 23 | 7.19 | 65.06 | 7.22 | 65.04 | 7.21 | -0.02 | -8.696 | 0 | 0 | '24/03/07 | 28.5 | -0.5 | -1.72 | 440.9 | 1,262 | 81 | 18.4 | 231.9 | 18.4 | 233.8 | 18.5 | +1.9 | +234.6 | 1 | 0.23 | '24/03/06 | 29 | +0.15 | +0.52 | 399.2 | 1,161 | 58 | 14.5 | 168.6 | 14.5 | 168.9 | 14.6 | +0.28 | +47.41 | 0 | 0 | '24/03/05 | 28.85 | -0.2 | -0.69 | 288.4 | 834.5 | 43 | 14.9 | 124.4 | 14.9 | 124.5 | 14.9 | +0.05 | +11.63 | 1 | 0.35 | '24/03/04 | 29.05 | -0.45 | -1.53 | 916.6 | 2,680 | 224 | 24.4 | 655 | 24.4 | 656 | 24.5 | +0.96 | +42.63 | 0 | 0 | '24/03/01 | 29.5 | +1.15 | +4.06 | 2,610 | 7,694 | 922 | 35.3 | 2,701 | 35.1 | 2,739 | 35.6 | +38.36 | +416.1 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 28.35 | +0.25 | +0.89 | 224.7 | 635.5 | 85 | 37.8 | 240.7 | 37.9 | 240.9 | 37.9 | +0.26 | +30 | 0 | 0 | '24/02/27 | 28.1 | -0.5 | -1.75 | 333.1 | 939.9 | 60 | 18 | 169.4 | 18 | 169.6 | 18 | +0.25 | +41.67 | 0 | 0 | '24/02/26 | 28.6 | +0.15 | +0.53 | 238.4 | 682 | 47 | 19.7 | 134.2 | 19.7 | 134.7 | 19.8 | +0.54 | +113.8 | 0 | 0 | '24/02/23 | 28.45 | -0.4 | -1.39 | 349.5 | 1,002 | 58 | 16.6 | 166.3 | 16.6 | 166.8 | 16.6 | +0.42 | +73.28 | 0 | 0 | '24/02/22 | 28.85 | -0.4 | -1.37 | 388.5 | 1,127 | 36 | 9.27 | 104.8 | 9.3 | 104.6 | 9.28 | -0.2 | -54.17 | 0 | 0 | '24/02/21 | 29.25 | +0.6 | +2.09 | 508.6 | 1,483 | 72 | 14.2 | 209.7 | 14.1 | 210.1 | 14.2 | +0.4 | +56.25 | 0 | 0 | '24/02/20 | 28.65 | -0.15 | -0.52 | 304.9 | 875.4 | 79 | 25.9 | 226.7 | 25.9 | 227.2 | 26 | +0.5 | +62.66 | 0 | 0 | '24/02/19 | 28.8 | +0.4 | +1.41 | 747 | 2,156 | 149 | 19.9 | 429 | 19.9 | 429.3 | 19.9 | +0.32 | +21.14 | 0 | 0 | '24/02/16 | 28.4 | +1.05 | +3.84 | 751.8 | 2,119 | 120 | 16 | 336.8 | 15.9 | 338.8 | 16 | +1.96 | +162.9 | 0 | 0 | '24/02/15 | 27.35 | +0.25 | +0.92 | 253.1 | 689.6 | 56 | 22.1 | 151.8 | 22 | 152.4 | 22.1 | +0.6 | +106.2 | 0 | 0 | '24/02/05 | 27.1 | -0.4 | -1.45 | 381.7 | 1,034 | 37 | 9.69 | 100.2 | 9.69 | 100.6 | 9.72 | +0.38 | +101.4 | 0 | 0 | '24/02/02 | 27.5 | +0.1 | +0.36 | 636.8 | 1,764 | 406 | 63.8 | 1,125 | 63.8 | 1,125 | 63.8 | +0.64 | +15.64 | 1 | 0.16 | '24/02/01 | 27.4 | +0.35 | +1.29 | 344.7 | 947.8 | 60 | 17.4 | 164.5 | 17.4 | 165 | 17.4 | +0.52 | +85.83 | 0 | 0 | '24/01/31 | 27.05 | -0.1 | -0.37 | 602.8 | 1,625 | 154 | 25.5 | 415.8 | 25.6 | 416.1 | 25.6 | +0.24 | +15.91 | 0 | 0 | '24/01/30 | 27.15 | -0.4 | -1.45 | 189.3 | 516.2 | 13 | 6.87 | 35.46 | 6.87 | 35.49 | 6.88 | +0.04 | +30.77 | 0 | 0 | '24/01/29 | 27.55 | +0.4 | +1.47 | 224 | 615.6 | 19 | 8.48 | 52 | 8.45 | 52.16 | 8.47 | +0.16 | +86.84 | 0 | 0 | '24/01/26 | 27.15 | -0.3 | -1.09 | 255.6 | 697.2 | 31 | 12.1 | 84.69 | 12.1 | 84.78 | 12.2 | +0.09 | +29.03 | 5 | 1.96 | '24/01/25 | 27.45 | -0.3 | -1.08 | 247.4 | 682.4 | 25 | 10.1 | 69.19 | 10.1 | 69.04 | 10.1 | -0.16 | -62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 27.75 | -0.05 | -0.18 | 193.3 | 538.3 | 40 | 20.7 | 111.6 | 20.7 | 111.5 | 20.7 | -0.14 | -35 | 0 | 0 | '24/01/23 | 27.8 | 0 | 0 | 294.5 | 815.4 | 100 | 34 | 276.5 | 33.9 | 277.9 | 34.1 | +1.34 | +133.5 | 0 | 0 | '24/01/22 | 27.8 | +0.55 | +2.02 | 361 | 1,005 | 66 | 18.3 | 183.4 | 18.3 | 183.7 | 18.3 | +0.28 | +41.67 | 0 | 0 | '24/01/19 | 27.25 | +0.05 | +0.18 | 309.7 | 847.5 | 57 | 18.4 | 156 | 18.4 | 156 | 18.4 | +0.01 | +1.754 | 0 | 0 | '24/01/18 | 27.2 | -0.3 | -1.09 | 594.9 | 1,639 | 230 | 38.7 | 632.8 | 38.6 | 637 | 38.9 | +4.19 | +182.2 | 0 | 0 | '24/01/17 | 27.5 | -0.75 | -2.65 | 621.8 | 1,721 | 121 | 19.5 | 335.8 | 19.5 | 335.8 | 19.5 | +0.01 | +0.826 | 0 | 0 | '24/01/16 | 28.25 | -0.75 | -2.59 | 508.7 | 1,457 | 87 | 17.1 | 251.6 | 17.3 | 251 | 17.2 | -0.55 | -63.22 | 0 | 0 | '24/01/15 | 29 | +0.25 | +0.87 | 147.2 | 427.4 | 25 | 17 | 72.61 | 17 | 72.75 | 17 | +0.14 | +56 | 0 | 0 | '24/01/12 | 28.75 | -0.35 | -1.2 | 364.1 | 1,049 | 61 | 16.8 | 175.6 | 16.7 | 176 | 16.8 | +0.34 | +55.74 | 0 | 0 | '24/01/11 | 29.1 | -0.5 | -1.69 | 798.9 | 2,317 | 214 | 26.8 | 620.3 | 26.8 | 622.2 | 26.9 | +1.9 | +88.79 | 0 | 0 | '24/01/10 | 29.6 | +0.25 | +0.85 | 435 | 1,284 | 141 | 32.4 | 414.7 | 32.3 | 417.2 | 32.5 | +2.5 | +177.3 | 0 | 0 | '24/01/09 | 29.35 | -0.1 | -0.34 | 414.8 | 1,217 | 102 | 24.6 | 298.5 | 24.5 | 300.6 | 24.7 | +2.01 | +197.1 | 0 | 0 | '24/01/08 | 29.45 | +0.25 | +0.86 | 213.1 | 628 | 38 | 17.8 | 111.9 | 17.8 | 112.1 | 17.9 | +0.22 | +59.21 | 0 | 0 | '24/01/05 | 29.2 | +0.1 | +0.34 | 178 | 519 | 33 | 18.5 | 96.18 | 18.5 | 96.28 | 18.5 | +0.1 | +28.79 | 0 | 0 | '24/01/04 | 29.1 | 0 | 0 | 312.1 | 914.9 | 92 | 29.5 | 269 | 29.4 | 270.6 | 29.6 | +1.62 | +176.1 | 0 | 0 | '24/01/03 | 29.1 | -0.55 | -1.85 | 350.7 | 1,026 | 17 | 4.85 | 49.8 | 4.86 | 49.86 | 4.86 | +0.06 | +38.24 | 0 | 0 | '24/01/02 | 29.65 | +0.05 | +0.17 | 247.9 | 734.9 | 63 | 25.4 | 186.7 | 25.4 | 186.7 | 25.4 | +0.03 | +4.762 | 0 | 0 | '23/12/29 | 29.6 | -0.15 | -0.5 | 252.5 | 748.1 | 36 | 14.3 | 106.7 | 14.3 | 106.8 | 14.3 | +0.08 | +20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 29.75 | -0.25 | -0.83 | 417.3 | 1,253 | 97 | 23.2 | 291.8 | 23.3 | 291.5 | 23.3 | -0.27 | -27.84 | 0 | 0 | '23/12/27 | 30 | +0.35 | +1.18 | 491 | 1,465 | 94 | 19.1 | 280.1 | 19.1 | 281.2 | 19.2 | +1.16 | +122.9 | 0 | 0 | '23/12/26 | 29.65 | -0.15 | -0.5 | 329 | 975.1 | 24 | 7.29 | 71.16 | 7.3 | 71.22 | 7.3 | +0.06 | +27.08 | 0 | 0 | '23/12/25 | 29.8 | -0.1 | -0.33 | 271.1 | 807.6 | 10 | 3.69 | 29.84 | 3.7 | 29.84 | 3.7 | 0 | 0 | 0 | 0 | '23/12/22 | 29.9 | -0.2 | -0.66 | 361.9 | 1,086 | 46 | 12.7 | 138 | 12.7 | 138.4 | 12.7 | +0.34 | +75 | 0 | 0 | '23/12/21 | 30.1 | -0.35 | -1.15 | 297.5 | 895.9 | 38 | 12.8 | 114.5 | 12.8 | 114.5 | 12.8 | -0.06 | -14.47 | 0 | 0 | '23/12/20 | 30.45 | -0.05 | -0.16 | 413.6 | 1,262 | 68 | 16.4 | 207.5 | 16.4 | 207.2 | 16.4 | -0.29 | -43.38 | 2 | 0.48 | '23/12/19 | 30.5 | +0.55 | +1.84 | 490.5 | 1,472 | 37 | 7.54 | 110.6 | 7.51 | 110.9 | 7.53 | +0.34 | +90.54 | 1 | 0.2 | '23/12/18 | 29.95 | +0.2 | +0.67 | 486.3 | 1,451 | 105 | 21.6 | 313.6 | 21.6 | 313.8 | 21.6 | +0.22 | +20.48 | 0 | 0 | '23/12/15 | 29.75 | -0.45 | -1.49 | 873.4 | 2,615 | 133 | 15.2 | 399.2 | 15.3 | 398.1 | 15.2 | -1.06 | -79.32 | 0 | 0 | '23/12/14 | 30.2 | -0.35 | -1.15 | 670.6 | 2,040 | 106 | 15.8 | 323.5 | 15.9 | 322.1 | 15.8 | -1.38 | -129.7 | 0 | 0 | '23/12/13 | 30.55 | -0.05 | -0.16 | 926.1 | 2,823 | 191 | 20.6 | 582.1 | 20.6 | 583.5 | 20.7 | +1.46 | +76.18 | 0 | 0 | '23/12/12 | 30.6 | -2.35 | -7.13 | 3,061 | 9,553 | 561 | 18.3 | 1,751 | 18.3 | 1,746 | 18.3 | -4.47 | -79.68 | 20 | 0.65 | '23/12/11 | 32.95 | 0 | 0 | 1,658 | 5,437 | 692 | 41.7 | 2,269 | 41.7 | 2,264 | 41.6 | -5.03 | -72.69 | 1 | 0.06 | '23/12/08 | 32.95 | +0.75 | +2.33 | 2,194 | 7,154 | 1,067 | 48.6 | 3,483 | 48.7 | 3,482 | 48.7 | -0.54 | -5.061 | 1 | 0.05 | '23/12/07 | 32.2 | -0.9 | -2.72 | 3,482 | 11,414 | 1,321 | 37.9 | 4,337 | 38 | 4,345 | 38.1 | +8.1 | +61.28 | 1 | 0.03 | '23/12/06 | 33.1 | +0.45 | +1.38 | 6,401 | 21,467 | 3,574 | 55.8 | 11,995 | 55.9 | 11,988 | 55.8 | -6.7 | -18.73 | 26 | 0.41 | '23/12/05 | 32.65 | -0.15 | -0.46 | 7,580 | 25,111 | 4,308 | 56.8 | 14,267 | 56.8 | 14,269 | 56.8 | +1.77 | +4.109 | 13 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 32.8 | +1.8 | +5.81 | 6,993 | 23,066 | 2,989 | 42.7 | 9,829 | 42.6 | 9,888 | 42.9 | +58.41 | +195.4 | 22 | 0.31 | '23/12/01 | 31 | +0.5 | +1.64 | 967.4 | 2,983 | 193 | 20 | 589.1 | 19.8 | 594.2 | 19.9 | +5.08 | +263.2 | 0 | 0 | '23/11/30 | 30.5 | +0.25 | +0.83 | 468.9 | 1,430 | 105 | 22.4 | 319.8 | 22.4 | 320.1 | 22.4 | +0.3 | +29.05 | 0 | 0 | '23/11/29 | 30.25 | -0.15 | -0.49 | 526.4 | 1,596 | 146 | 27.7 | 443.9 | 27.8 | 443.3 | 27.8 | -0.56 | -38.01 | 0 | 0 | '23/11/28 | 30.4 | +0.5 | +1.67 | 332.6 | 1,008 | 53 | 15.9 | 160.5 | 15.9 | 160.9 | 16 | +0.44 | +82.08 | 0 | 0 | '23/11/27 | 29.9 | -0.4 | -1.32 | 663.1 | 1,994 | 184 | 27.8 | 553.4 | 27.8 | 554.2 | 27.8 | +0.7 | +38.32 | 0 | 0 | '23/11/24 | 30.3 | -0.5 | -1.62 | 725.6 | 2,220 | 132 | 18.2 | 404.6 | 18.2 | 406.2 | 18.3 | +1.65 | +125 | 1 | 0.14 | '23/11/23 | 30.8 | -0.6 | -1.91 | 1,608 | 5,008 | 412 | 25.6 | 1,285 | 25.7 | 1,285 | 25.7 | -0.06 | -1.335 | 0 | 0 | '23/11/22 | 31.4 | +0.8 | +2.61 | 2,072 | 6,494 | 655 | 31.6 | 2,045 | 31.5 | 2,053 | 31.6 | +7.96 | +121.5 | 2 | 0.1 | '23/11/21 | 30.6 | +0.3 | +0.99 | 1,008 | 3,097 | 250 | 24.8 | 766.9 | 24.8 | 768 | 24.8 | +1.15 | +46.2 | 1 | 0.1 | '23/11/20 | 30.3 | -0.4 | -1.3 | 1,873 | 5,780 | 752 | 40.2 | 2,328 | 40.3 | 2,327 | 40.3 | -0.25 | -3.324 | 1 | 0.05 | '23/11/17 | 30.7 | +0.4 | +1.32 | 2,053 | 6,329 | 519 | 25.3 | 1,596 | 25.2 | 1,600 | 25.3 | +3.89 | +75.05 | 0 | 0 | '23/11/16 | 30.3 | +0.4 | +1.34 | 707.1 | 2,134 | 149 | 21.1 | 449.1 | 21 | 450.3 | 21.1 | +1.25 | +84.23 | 2 | 0.28 | '23/11/15 | 29.9 | -0.1 | -0.33 | 998.7 | 2,992 | 231 | 23.1 | 693.7 | 23.2 | 693.4 | 23.2 | -0.31 | -13.42 | 0 | 0 | '23/11/14 | 30 | -0.55 | -1.8 | 1,532 | 4,645 | 587 | 38.3 | 1,782 | 38.4 | 1,779 | 38.3 | -2.81 | -47.87 | 0 | 0 | '23/11/13 | 30.55 | +1.95 | +6.82 | 3,254 | 9,839 | 1,376 | 42.3 | 4,147 | 42.2 | 4,169 | 42.4 | +21.34 | +155.1 | 0 | 0 | '23/11/10 | 28.6 | -0.15 | -0.52 | 289.2 | 830.1 | 43 | 14.9 | 123.5 | 14.9 | 123.7 | 14.9 | +0.21 | +48.84 | 0 | 0 | '23/11/09 | 28.75 | -0.5 | -1.71 | 422.4 | 1,222 | 69 | 16.3 | 199.8 | 16.4 | 199.7 | 16.3 | -0.11 | -15.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 29.25 | 0 | 0 | 741.5 | 2,191 | 265 | 35.7 | 784 | 35.8 | 784.2 | 35.8 | +0.22 | +8.113 | 1 | 0.13 | '23/11/07 | 29.25 | -0.1 | -0.34 | 450.4 | 1,313 | 174 | 38.6 | 506.8 | 38.6 | 507.7 | 38.7 | +0.91 | +52.3 | 0 | 0 | '23/11/06 | 29.35 | +0.65 | +2.26 | 451.7 | 1,318 | 112 | 24.8 | 326.3 | 24.8 | 327 | 24.8 | +0.64 | +56.7 | 0 | 0 | '23/11/03 | 28.7 | -0.2 | -0.69 | 814.8 | 2,366 | 265 | 32.5 | 771.2 | 32.6 | 771 | 32.6 | -0.26 | -10 | 0 | 0 | '23/11/02 | 28.9 | +0.45 | +1.58 | 442.1 | 1,277 | 108 | 24.4 | 312.1 | 24.4 | 312.6 | 24.5 | +0.46 | +43.06 | 0 | 0 | '23/11/01 | 28.45 | -0.25 | -0.87 | 484.7 | 1,386 | 82 | 16.9 | 235.2 | 17 | 234.7 | 16.9 | -0.5 | -61.59 | 0 | 0 | '23/10/31 | 28.7 | -0.85 | -2.88 | 952.6 | 2,794 | 376 | 39.5 | 1,109 | 39.7 | 1,105 | 39.6 | -3.53 | -93.88 | 0 | 0 | '23/10/30 | 29.55 | +0.55 | +1.9 | 676.3 | 2,002 | 273 | 40.4 | 807.5 | 40.3 | 809 | 40.4 | +1.58 | +57.88 | 5 | 0.74 | '23/10/27 | 29 | -0.5 | -1.69 | 984.7 | 2,883 | 298 | 30.3 | 874.9 | 30.4 | 875.2 | 30.4 | +0.3 | +10.23 | 0 | 0 | '23/10/26 | 29.5 | -0.7 | -2.32 | 1,343 | 4,026 | 598 | 44.5 | 1,797 | 44.6 | 1,794 | 44.6 | -2.62 | -43.73 | 0 | 0 | '23/10/25 | 30.2 | -0.4 | -1.31 | 1,749 | 5,353 | 858 | 49.1 | 2,628 | 49.1 | 2,625 | 49 | -3.26 | -38.05 | 1 | 0.06 | '23/10/24 | 30.6 | +0.9 | +3.03 | 2,426 | 7,300 | 1,529 | 63 | 4,600 | 63 | 4,600 | 63 | -0.68 | -4.48 | 1 | 0.04 | '23/10/23 | 29.7 | +1.5 | +5.32 | 2,541 | 7,540 | 1,389 | 54.7 | 4,114 | 54.6 | 4,128 | 54.8 | +14 | +100.8 | 3 | 0.12 | '23/10/20 | 28.2 | -0.8 | -2.76 | 1,193 | 3,362 | 439 | 36.8 | 1,236 | 36.8 | 1,241 | 36.9 | +4.36 | +99.32 | 3 | 0.25 | '23/10/19 | 29 | +0.5 | +1.75 | 1,335 | 3,885 | 600 | 45 | 1,745 | 44.9 | 1,750 | 45.1 | +5.38 | +89.58 | 2 | 0.15 | '23/10/18 | 28.5 | -1 | -3.39 | 1,720 | 4,940 | 480 | 27.9 | 1,385 | 28 | 1,378 | 27.9 | -7.21 | -150.2 | 2 | 0.12 | '23/10/17 | 29.5 | -0.35 | -1.17 | 1,614 | 4,801 | 598 | 37 | 1,781 | 37.1 | 1,782 | 37.1 | +1.12 | +18.81 | 2 | 0.12 | '23/10/16 | 29.85 | -0.7 | -2.29 | 2,283 | 6,953 | 1,093 | 47.9 | 3,329 | 47.9 | 3,333 | 47.9 | +4.29 | +39.2 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 30.55 | -0.25 | -0.81 | 3,672 | 11,468 | 2,140 | 58.3 | 6,687 | 58.3 | 6,678 | 58.2 | -9.68 | -45.23 | 12 | 0.33 | '23/10/12 | 30.8 | -2.2 | -6.67 | 6,246 | 19,468 | 2,927 | 46.9 | 9,119 | 46.8 | 9,154 | 47 | +34.58 | +118.1 | 15 | 0.24 | '23/10/11 | 33 | -2.5 | -7.04 | 7,156 | 24,096 | 3,361 | 47 | 11,320 | 47 | 11,290 | 46.9 | -30.08 | -89.48 | 12 | 0.17 | '23/10/06 | 35.5 | +2.3 | +6.93 | 27,740 | 94,714 | 20,873 | 75.2 | 71,180 | 75.2 | 71,421 | 75.4 | +240.7 | +115.3 | 74 | 0.27 | '23/10/05 | 33.2 | +3 | +9.93 | 7,762 | 25,196 | 3,227 | 41.6 | 10,335 | 41 | 10,450 | 41.5 | +114.7 | +355.4 | 4 | 0.05 | '23/10/04 | 30.2 | -0.55 | -1.79 | 1,597 | 4,829 | 554 | 34.7 | 1,675 | 34.7 | 1,677 | 34.7 | +1.86 | +33.48 | 0 | 0 | '23/10/03 | 30.75 | +0.25 | +0.82 | 5,344 | 16,753 | 2,851 | 53.3 | 8,936 | 53.3 | 8,928 | 53.3 | -7.7 | -26.99 | 5 | 0.09 | '23/10/02 | 30.5 | -0.5 | -1.61 | 2,924 | 9,012 | 1,335 | 45.7 | 4,121 | 45.7 | 4,119 | 45.7 | -2.08 | -15.54 | 2 | 0.07 | '23/09/28 | 31 | 0 | 0 | 15,955 | 50,071 | 11,847 | 74.3 | 37,173 | 74.2 | 37,168 | 74.2 | -5.38 | -4.545 | 18 | 0.11 | '23/09/27 | 31 | +2.8 | +9.93 | 8,274 | 25,138 | 4,244 | 51.3 | 12,794 | 50.9 | 12,898 | 51.3 | +103.5 | +243.9 | 15 | 0.18 | '23/09/26 | 28.2 | -1 | -3.42 | 1,536 | 4,392 | 619 | 40.3 | 1,771 | 40.3 | 1,768 | 40.3 | -3.02 | -48.71 | 0 | 0 | '23/09/25 | 29.2 | -1 | -3.31 | 3,895 | 11,352 | 1,698 | 43.6 | 4,949 | 43.6 | 4,952 | 43.6 | +3.7 | +21.79 | 0 | 0 | '23/09/22 | 30.2 | +1.05 | +3.6 | 21,781 | 66,747 | 16,830 | 77.3 | 51,562 | 77.3 | 51,619 | 77.3 | +57.25 | +34.01 | 52 | 0.24 | '23/09/21 | 29.15 | +2.65 | +10 | 5,920 | 16,911 | 2,820 | 47.6 | 8,013 | 47.4 | 8,068 | 47.7 | +54.3 | +192.6 | 5 | 0.08 | '23/09/20 | 26.5 | -0.15 | -0.56 | 294.1 | 782.5 | 80 | 27.2 | 212.9 | 27.2 | 213.2 | 27.2 | +0.24 | +30 | 0 | 0 | '23/09/19 | 26.65 | -0.3 | -1.11 | 478.4 | 1,283 | 63 | 13.2 | 169.4 | 13.2 | 169.3 | 13.2 | -0.14 | -21.43 | 0 | 0 | '23/09/18 | 26.95 | -0.2 | -0.74 | 334.4 | 906.2 | 64 | 19.1 | 174 | 19.2 | 173.7 | 19.2 | -0.29 | -45.31 | 0 | 0 | '23/09/15 | 27.15 | -0.5 | -1.81 | 586.6 | 1,602 | 95 | 16.2 | 261.4 | 16.3 | 260.4 | 16.2 | -1.05 | -110.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 27.65 | +0.05 | +0.18 | 429 | 1,190 | 105 | 24.5 | 290.9 | 24.4 | 292 | 24.5 | +1.1 | +104.3 | 0 | 0 | '23/09/13 | 27.6 | +0.3 | +1.1 | 314.4 | 864.4 | 85 | 27 | 233.3 | 27 | 233.9 | 27.1 | +0.63 | +74.12 | 0 | 0 | '23/09/12 | 27.3 | +0.7 | +2.63 | 710 | 1,944 | 255 | 35.9 | 697.2 | 35.9 | 697.7 | 35.9 | +0.56 | +21.76 | 0 | 0 | '23/09/11 | 26.6 | -1 | -3.62 | 730 | 1,967 | 144 | 19.7 | 390.6 | 19.9 | 388.2 | 19.7 | -2.48 | -171.9 | 0 | 0 | '23/09/08 | 27.6 | 0 | 0 | 425.5 | 1,186 | 161 | 37.8 | 449.7 | 37.9 | 448.4 | 37.8 | -1.25 | -77.95 | 1 | 0.24 | '23/09/07 | 27.6 | 0 | 0 | 456.3 | 1,268 | 97 | 21.3 | 270.4 | 21.3 | 269.5 | 21.2 | -0.92 | -94.33 | 0 | 0 | '23/09/06 | 27.6 | -0.7 | -2.47 | 793.8 | 2,226 | 123 | 15.5 | 347.6 | 15.6 | 343 | 15.4 | -4.6 | -374 | 1 | 0.13 | '23/09/05 | 28.9 | 0 | 0 | 659.5 | 1,914 | 169 | 25.6 | 492.1 | 25.7 | 489.6 | 25.6 | -2.52 | -149.4 | 0 | 0 | '23/09/04 | 28.9 | -0.65 | -2.2 | 682.2 | 1,981 | 121 | 17.7 | 352.7 | 17.8 | 350.8 | 17.7 | -1.9 | -157.4 | 0 | 0 | '23/09/01 | 29.55 | +0.4 | +1.37 | 895.7 | 2,615 | 268 | 29.9 | 780.6 | 29.9 | 783.7 | 30 | +3.11 | +116 | 0 | 0 | '23/08/31 | 29.15 | -0.15 | -0.51 | 789.7 | 2,294 | 234 | 29.6 | 679.3 | 29.6 | 680.5 | 29.7 | +1.15 | +49.15 | 0 | 0 | '23/08/30 | 29.3 | -0.35 | -1.18 | 826.2 | 2,442 | 298 | 36.1 | 881.6 | 36.1 | 882.4 | 36.1 | +0.86 | +29.03 | 0 | 0 | '23/08/29 | 29.65 | +0.2 | +0.68 | 999 | 2,965 | 547 | 54.8 | 1,623 | 54.7 | 1,622 | 54.7 | -1.41 | -25.78 | 0 | 0 | '23/08/28 | 29.45 | -1.1 | -3.6 | 4,430 | 13,528 | 2,124 | 47.9 | 6,495 | 48 | 6,484 | 47.9 | -10.74 | -50.56 | 10 | 0.23 | '23/08/25 | 30.55 | +1.35 | +4.62 | 3,224 | 9,656 | 1,223 | 37.9 | 3,628 | 37.6 | 3,665 | 38 | +36.9 | +301.7 | 0 | 0 | '23/08/24 | 29.2 | +1.6 | +5.8 | 2,525 | 7,292 | 1,185 | 46.9 | 3,412 | 46.8 | 3,431 | 47.1 | +18.91 | +159.6 | 1 | 0.04 | '23/08/23 | 27.6 | +0.45 | +1.66 | 937.9 | 2,612 | 373 | 39.8 | 1,036 | 39.6 | 1,039 | 39.8 | +2.8 | +75.2 | 0 | 0 | '23/08/22 | 27.15 | -0.65 | -2.34 | 393.1 | 1,077 | 91 | 23.2 | 249.3 | 23.1 | 250.4 | 23.2 | +1.14 | +125.8 | 4 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 27.8 | +0.6 | +2.21 | 326.5 | 905.1 | 96 | 29.4 | 265.5 | 29.3 | 265.8 | 29.4 | +0.34 | +35.94 | 0 | 0 | '23/08/18 | 27.2 | -0.9 | -3.2 | 624.6 | 1,728 | 162 | 25.9 | 449.4 | 26 | 449.7 | 26 | +0.28 | +17.59 | 0 | 0 | '23/08/17 | 28.1 | +0.6 | +2.18 | 671.6 | 1,861 | 332 | 49.4 | 915.2 | 49.2 | 916.6 | 49.2 | +1.49 | +44.88 | 1 | 0.15 | '23/08/16 | 27.5 | +0.15 | +0.55 | 732.5 | 1,981 | 379 | 51.7 | 1,022 | 51.6 | 1,023 | 51.6 | +0.42 | +11.21 | 5 | 0.68 | '23/08/15 | 27.35 | +0.4 | +1.48 | 420.9 | 1,153 | 139 | 33 | 380.7 | 33 | 380.7 | 33 | +0.03 | +2.158 | 0 | 0 | '23/08/14 | 26.95 | -0.6 | -2.18 | 897.2 | 2,417 | 310 | 34.6 | 833.5 | 34.5 | 837.8 | 34.7 | +4.33 | +139.7 | 0 | 0 | '23/08/11 | 27.55 | -0.2 | -0.72 | 892.8 | 2,484 | 378 | 42.3 | 1,054 | 42.4 | 1,053 | 42.4 | -1.5 | -39.68 | 1 | 0.11 | '23/08/10 | 27.75 | -1.25 | -4.31 | 1,295 | 3,649 | 391 | 30.2 | 1,104 | 30.3 | 1,107 | 30.4 | +3.48 | +89 | 1 | 0.08 | '23/08/09 | 29 | -0.45 | -1.53 | 651.3 | 1,894 | 190 | 29.2 | 553.6 | 29.2 | 554.4 | 29.3 | +0.79 | +41.58 | 0 | 0 | '23/08/08 | 29.45 | -0.75 | -2.48 | 723.7 | 2,138 | 183 | 25.3 | 541.8 | 25.3 | 541.8 | 25.3 | -0.04 | -2.186 | 2 | 0.28 | '23/08/07 | 30.2 | +0.4 | +1.34 | 747.8 | 2,227 | 352 | 47.1 | 1,044 | 46.9 | 1,049 | 47.1 | +5.05 | +143.5 | 3 | 0.4 | '23/08/04 | 29.8 | +0.3 | +1.02 | 796.6 | 2,366 | 328 | 41.2 | 972.6 | 41.1 | 971.6 | 41.1 | -0.94 | -28.81 | 2 | 0.25 | '23/08/02 | 29.5 | -1.2 | -3.91 | 1,553 | 4,628 | 576 | 37.1 | 1,719 | 37.2 | 1,727 | 37.3 | +7.84 | +136 | 1 | 0.06 | '23/08/01 | 30.7 | +0.2 | +0.66 | 1,410 | 4,284 | 674 | 47.8 | 2,050 | 47.9 | 2,052 | 47.9 | +1.59 | +23.59 | 8 | 0.57 | '23/07/31 | 30.5 | +0.15 | +0.49 | 2,834 | 8,756 | 1,456 | 51.4 | 4,494 | 51.3 | 4,513 | 51.5 | +18.9 | +129.8 | 4 | 0.14 | '23/07/28 | 30.35 | -1 | -3.19 | 1,790 | 5,473 | 502 | 28 | 1,536 | 28.1 | 1,536 | 28.1 | -0.6 | -11.85 | 1 | 0.06 | '23/07/27 | 31.35 | -0.45 | -1.42 | 6,128 | 19,519 | 3,470 | 56.6 | 11,054 | 56.6 | 11,065 | 56.7 | +11.4 | +32.85 | 15 | 0.24 | '23/07/26 | 31.8 | +1.55 | +5.12 | 6,952 | 21,950 | 3,635 | 52.3 | 11,428 | 52.1 | 11,495 | 52.4 | +67.46 | +185.6 | 14 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 30.25 | +0.7 | +2.37 | 1,798 | 5,416 | 636 | 35.4 | 1,912 | 35.3 | 1,919 | 35.4 | +6.75 | +106.1 | 1 | 0.06 | '23/07/24 | 29.55 | -0.85 | -2.8 | 1,800 | 5,307 | 592 | 32.9 | 1,741 | 32.8 | 1,752 | 33 | +10.96 | +185.1 | 0 | 0 | '23/07/21 | 30.4 | -0.2 | -0.65 | 1,373 | 4,161 | 689 | 50.2 | 2,085 | 50.1 | 2,094 | 50.3 | +8.98 | +130.3 | 0 | 0 | '23/07/20 | 30.6 | +0.65 | +2.17 | 3,095 | 9,558 | 1,464 | 47.3 | 4,514 | 47.2 | 4,533 | 47.4 | +18.96 | +129.5 | 5 | 0.16 | '23/07/19 | 29.95 | -0.25 | -0.83 | 1,473 | 4,441 | 645 | 43.8 | 1,942 | 43.7 | 1,949 | 43.9 | +7.64 | +118.4 | 0 | 0 | '23/07/18 | 30.2 | -1.4 | -4.43 | 2,520 | 7,682 | 823 | 32.7 | 2,509 | 32.7 | 2,518 | 32.8 | +9.1 | +110.6 | 1 | 0.04 | '23/07/17 | 31.6 | +0.25 | +0.8 | 1,495 | 4,687 | 699 | 46.8 | 2,187 | 46.7 | 2,192 | 46.8 | +4.63 | +66.24 | 1 | 0.07 | '23/07/14 | 31.35 | +0.45 | +1.46 | 1,827 | 5,750 | 794 | 43.5 | 2,494 | 43.4 | 2,501 | 43.5 | +7.14 | +89.92 | 0 | 0 | '23/07/13 | 30.9 | 0 | 0 | 2,300 | 7,196 | 1,088 | 47.3 | 3,403 | 47.3 | 3,407 | 47.3 | +3.94 | +36.21 | 1 | 0.04 | '23/07/12 | 30.9 | -1.35 | -4.19 | 3,754 | 11,777 | 1,418 | 37.8 | 4,448 | 37.8 | 4,454 | 37.8 | +6.04 | +42.6 | 0 | 0 | '23/07/11 | 32.25 | -3.55 | -9.92 | 6,807 | 22,041 | 2,047 | 30.1 | 6,637 | 30.1 | 6,649 | 30.2 | +11.44 | +55.91 | 1 | 0.01 | '23/07/10 | 35.8 | -1.05 | -2.85 | 5,372 | 19,214 | 2,920 | 54.4 | 10,424 | 54.3 | 10,470 | 54.5 | +45.96 | +157.4 | 5 | 0.09 | '23/07/07 | 36.85 | -2.75 | -6.94 | 11,967 | 45,985 | 6,992 | 58.4 | 26,944 | 58.6 | 26,905 | 58.5 | -38.98 | -55.76 | 67 | 0.56 | '23/07/06 | 39.6 | 0 | 0 | 2,257 | 8,897 | | | | | | | | | 339 | 15.02 | '23/07/05 | 39.6 | +0.65 | +1.67 | 1,454 | 5,716 | | | | | | | | | 233 | 16.03 | '23/07/04 | 38.95 | -4.25 | -9.84 | 3,518 | 14,258 | | | | | | | | | 364 | 10.35 | '23/07/03 | 43.2 | +0.6 | +1.41 | 2,748 | 11,751 | | | | | | | | | 550 | 20.02 | '23/06/30 | 42.6 | +1.75 | +4.28 | 1,682 | 7,004 | | | | | | | | | 243 | 14.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 40.85 | -0.65 | -1.57 | 1,138 | 4,743 | | | | | | | | | 74 | 6.5 | '23/06/28 | 41.5 | +1.5 | +3.75 | 1,715 | 7,120 | | | | | | | | | 367 | 21.4 | '23/06/27 | 40 | -2.5 | -5.88 | 3,173 | 12,941 | | | | | | | | | 637 | 20.07 | '23/06/26 | 42.5 | -1.4 | -3.19 | 2,372 | 10,177 | | | | | | | | | 294 | 12.39 | '23/06/21 | 43.9 | +1.4 | +3.29 | 4,623 | 20,055 | | | | | | | | | 895 | 19.36 | '23/06/20 | 42.5 | -0.45 | -1.05 | 29,567 | 125,471 | 20,229 | 68.4 | 85,757 | 68.3 | 85,960 | 68.5 | +203.2 | +100.4 | 23 | 0.08 | '23/06/19 | 42.95 | +3.9 | +9.99 | 32,776 | 134,315 | 21,730 | 66.3 | 88,512 | 65.9 | 89,126 | 66.4 | +613.8 | +282.5 | 98 | 0.3 | '23/06/16 | 39.05 | +3.55 | +10 | 21,726 | 83,009 | 11,367 | 52.3 | 43,400 | 52.3 | 43,689 | 52.6 | +289 | +254.3 | 54 | 0.25 | '23/06/15 | 35.5 | +3.2 | +9.91 | 16,447 | 56,341 | 6,885 | 41.9 | 23,299 | 41.4 | 23,750 | 42.2 | +451.2 | +655.4 | 9 | 0.05 | '23/06/14 | 32.3 | +2.9 | +9.86 | 16,452 | 53,035 | 5,602 | 34 | 18,045 | 34 | 18,048 | 34 | +3.11 | +5.552 | 53 | 0.32 | '23/06/13 | 29.4 | +2.65 | +9.91 | 3,402 | 10,001 | 10 | 0.29 | 29.4 | 0.29 | 29.4 | 0.29 | 0 | 0 | 0 | 0 | '23/06/12 | 26.75 | +0.8 | +3.08 | 2,279 | 6,026 | 837 | 36.7 | 2,201 | 36.5 | 2,215 | 36.8 | +14.2 | +169.7 | 2 | 0.09 | '23/06/09 | 25.95 | 0 | 0 | 606.1 | 1,573 | 146 | 24.1 | 377.9 | 24 | 377.9 | 24 | 0 | 0 | 0 | 0 | '23/06/08 | 25.95 | -0.75 | -2.81 | 1,243 | 3,246 | 236 | 19 | 615.9 | 19 | 616.6 | 19 | +0.62 | +26.27 | 0 | 0 | '23/06/07 | 26.7 | -0.3 | -1.11 | 783.1 | 2,106 | 80 | 10.2 | 215.7 | 10.2 | 215.3 | 10.2 | -0.4 | -50 | 2 | 0.26 | '23/06/06 | 27 | -0.3 | -1.1 | 1,598 | 4,372 | 573 | 35.9 | 1,574 | 36 | 1,567 | 35.8 | -7.16 | -125 | 12 | 0.75 | '23/06/05 | 27.3 | +0.1 | +0.37 | 1,881 | 5,199 | 596 | 31.7 | 1,649 | 31.7 | 1,648 | 31.7 | -0.84 | -14.18 | 0 | 0 | '23/06/02 | 27.2 | +0.5 | +1.87 | 2,573 | 7,049 | 966 | 37.5 | 2,643 | 37.5 | 2,641 | 37.5 | -1.4 | -14.44 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 26.7 | +0.05 | +0.19 | 801.2 | 2,120 | 283 | 35.3 | 748.8 | 35.3 | 752 | 35.5 | +3.21 | +113.4 | 0 | 0 | '23/05/31 | 26.65 | +0.1 | +0.38 | 1,017 | 2,732 | 228 | 22.4 | 611.5 | 22.4 | 610.9 | 22.4 | -0.62 | -27.19 | 3 | 0.29 | '23/05/30 | 26.55 | -0.25 | -0.93 | 785.5 | 2,086 | 261 | 33.2 | 695.5 | 33.3 | 694.4 | 33.3 | -1.06 | -40.8 | 0 | 0 | '23/05/29 | 26.8 | +0.5 | +1.9 | 991.3 | 2,651 | 288 | 29.1 | 768.1 | 29 | 770.4 | 29.1 | +2.29 | +79.51 | 0 | 0 | '23/05/26 | 26.3 | -0.75 | -2.77 | 1,716 | 4,614 | 626 | 36.5 | 1,702 | 36.9 | 1,681 | 36.4 | -21.07 | -336.6 | 0 | 0 | '23/05/25 | 27.05 | -0.55 | -1.99 | 1,681 | 4,574 | 659 | 39.2 | 1,795 | 39.2 | 1,793 | 39.2 | -2.36 | -35.81 | 2 | 0.12 | '23/05/24 | 27.6 | +0.4 | +1.47 | 2,499 | 6,861 | 1,177 | 47.1 | 3,233 | 47.1 | 3,235 | 47.2 | +1.68 | +14.32 | 1 | 0.04 | '23/05/23 | 27.2 | +0.1 | +0.37 | 4,645 | 12,883 | 2,258 | 48.6 | 6,262 | 48.6 | 6,261 | 48.6 | -1.28 | -5.669 | 4 | 0.09 | '23/05/22 | 27.1 | -0.25 | -0.91 | 2,005 | 5,417 | 599 | 29.9 | 1,618 | 29.9 | 1,621 | 29.9 | +3.63 | +60.52 | 2 | 0.1 | '23/05/19 | 27.35 | +0.1 | +0.37 | 9,698 | 26,628 | 5,634 | 58.1 | 15,440 | 58 | 15,444 | 58 | +3.8 | +6.745 | 24 | 0.25 | '23/05/18 | 27.25 | +2.45 | +9.88 | 10,602 | 28,574 | 6,680 | 63 | 17,980 | 62.9 | 18,023 | 63.1 | +43.64 | +65.34 | 16 | 0.15 | '23/05/17 | 24.8 | 0 | 0 | 687.2 | 1,719 | 178 | 25.9 | 445.1 | 25.9 | 444 | 25.8 | -1.1 | -61.52 | 1 | 0.15 | '23/05/16 | 24.8 | 0 | 0 | 707.1 | 1,756 | 208 | 29.4 | 516.7 | 29.4 | 517.4 | 29.5 | +0.68 | +32.93 | 1 | 0.14 | '23/05/15 | 24.8 | -0.55 | -2.17 | 618.1 | 1,541 | 122 | 19.7 | 304.1 | 19.7 | 304.3 | 19.8 | +0.28 | +22.54 | 0 | 0 | '23/05/12 | 25.35 | +0.3 | +1.2 | 1,046 | 2,656 | 458 | 43.8 | 1,164 | 43.8 | 1,163 | 43.8 | -0.62 | -13.43 | 1 | 0.1 | '23/05/11 | 25.05 | -1.1 | -4.21 | 1,573 | 4,007 | 436 | 27.7 | 1,112 | 27.8 | 1,115 | 27.8 | +2.7 | +61.81 | 3 | 0.19 | '23/05/10 | 26.15 | +0.1 | +0.38 | 1,604 | 4,172 | 742 | 46.3 | 1,930 | 46.3 | 1,933 | 46.3 | +3.38 | +45.62 | 7 | 0.44 | '23/05/09 | 26.05 | -2.45 | -8.6 | 5,667 | 15,443 | 2,607 | 46 | 7,115 | 46.1 | 7,067 | 45.8 | -47.54 | -182.3 | 9 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 28.5 | +2.35 | +8.99 | 9,419 | 26,372 | 5,198 | 55.2 | 14,509 | 55 | 14,595 | 55.3 | +85.96 | +165.4 | 20 | 0.21 | '23/05/05 | 26.15 | -0.1 | -0.38 | 1,150 | 3,009 | 426 | 37 | 1,113 | 37 | 1,113 | 37 | +0.74 | +17.49 | 0 | 0 | '23/05/04 | 26.25 | +1.6 | +6.49 | 2,552 | 6,644 | 1,273 | 49.9 | 3,307 | 49.8 | 3,320 | 50 | +13.28 | +104.4 | 22 | 0.86 | '23/05/03 | 24.65 | -0.2 | -0.8 | 372.2 | 917 | 77 | 20.7 | 189.4 | 20.7 | 189.9 | 20.7 | +0.48 | +62.34 | 4 | 1.07 | '23/05/02 | 24.85 | +0.65 | +2.69 | 471.7 | 1,164 | 97 | 20.6 | 239.1 | 20.5 | 240.2 | 20.6 | +1.11 | +114.4 | 0 | 0 | '23/04/28 | 24.2 | +0.7 | +2.98 | 685.6 | 1,656 | 200 | 29.2 | 480.6 | 29 | 484.1 | 29.2 | +3.53 | +176.5 | 0 | 0 | '23/04/27 | 23.5 | -0.1 | -0.42 | 260.6 | 612.7 | 74 | 28.4 | 173.7 | 28.4 | 174.2 | 28.4 | +0.5 | +68.24 | 0 | 0 | '23/04/26 | 23.6 | +0.2 | +0.85 | 401.2 | 938.4 | 189 | 47.1 | 441.2 | 47 | 442.4 | 47.1 | +1.22 | +64.29 | 2 | 0.5 | '23/04/25 | 23.4 | -1.45 | -5.84 | 985.4 | 2,344 | 237 | 24.1 | 561.7 | 24 | 570 | 24.3 | +8.35 | +352.1 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|