| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 47.45 | +3.25 | +6.85% | 8.85% | 48 | 52 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,897 | 11.02億 | 14,546 | 1.5張/筆 | 50.33元 | 2.37 | 56.97 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,175 | 2.96億 | 4,604 | 1.3張/筆 | 47.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.85%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 50.7 | +6.75 | +15.36 | 42,144 | 204,656 | 20,596 | 48.9 | 99,921 | 48.8 | 100,578 | 49.1 | +656.3 | +318.7 | 46 | 0.11 | 24W16 | 43.95 | -6.25 | -12.45 | 25,673 | 119,771 | 6,893 | 26.8 | 32,211 | 26.9 | 32,224 | 26.9 | +13.41 | +19.45 | 16 | 0.06 | 24W15 | 50.2 | +3.5 | +7.49 | 112,540 | 595,858 | 52,798 | 46.9 | 281,010 | 47.2 | 281,242 | 47.2 | +232.3 | +44 | 122 | 0.11 | 24W14 | 46.7 | +0.15 | +0.32 | 20,355 | 96,591 | 9,871 | 48.5 | 46,798 | 48.4 | 46,949 | 48.6 | +150.5 | +152.5 | 22 | 0.11 | 24W13 | 46.55 | +0.7 | +1.53 | 90,368 | 430,436 | 38,105 | 42.2 | 181,935 | 42.3 | 182,002 | 42.3 | +66.6 | +17.48 | 339 | 0.38 | 24W12 | 45.85 | +7.5 | +19.56 | 61,515 | 262,585 | 26,033 | 42.3 | 110,522 | 42.1 | 111,215 | 42.4 | +693.3 | +266.3 | 41 | 0.07 | 24W11 | 38.35 | +0.3 | +0.79 | 17,691 | 70,752 | 6,823 | 38.6 | 27,570 | 39 | 27,531 | 38.9 | -38.78 | -56.84 | 19 | 0.11 | 24W10 | 38.05 | -1.4 | -3.55 | 24,862 | 99,028 | 8,507 | 34.2 | 33,957 | 34.3 | 34,132 | 34.5 | +175.6 | +206.4 | 26 | 0.1 | 24W09 | 39.45 | +1.2 | +3.14 | 8,467 | 32,758 | 2,134 | 25.2 | 8,242 | 25.2 | 8,293 | 25.3 | +50.52 | +236.7 | 6 | 0.07 | 24W08 | 38.25 | +0.95 | +2.55 | 16,500 | 63,907 | 5,243 | 31.8 | 20,322 | 31.8 | 20,485 | 32.1 | +163.2 | +311.2 | 6 | 0.04 | 24W07 | 37.3 | +1.55 | +4.34 | 7,859 | 29,654 | 3,367 | 42.8 | 12,630 | 42.6 | 12,792 | 43.1 | +162.2 | +481.7 | 13 | 0.17 | 24W06 | 35.75 | -0.2 | -0.56 | 246.8 | 883.8 | 4 | 1.62 | 14.32 | 1.62 | 14.32 | 1.62 | +0.01 | +25 | 0 | 0 | 24W05 | 35.95 | -0.45 | -1.24 | 819.8 | 2,960 | 45 | 5.49 | 162.3 | 5.48 | 162.6 | 5.49 | +0.24 | +54.44 | 0 | 0 | 24W04 | 36.4 | +0.65 | +1.82 | 1,665 | 6,058 | 131 | 7.87 | 478 | 7.89 | 477.4 | 7.88 | -0.6 | -45.8 | 0 | 0 | 24W03 | 35.75 | -0.2 | -0.56 | 1,060 | 3,798 | 133 | 12.5 | 476.4 | 12.5 | 476.7 | 12.6 | +0.26 | +19.17 | 0 | 0 | 24W02 | 35.95 | +0.15 | +0.42 | 879.7 | 3,152 | 38 | 4.32 | 135.9 | 4.31 | 136.4 | 4.33 | +0.46 | +121.1 | 0 | 0 | 24W01 | 35.8 | -0.2 | -0.56 | 1,114 | 4,014 | 57 | 5.12 | 205.2 | 5.11 | 205.4 | 5.12 | +0.22 | +37.72 | 0 | 0 | 23W52 | 36 | +0.1 | +0.28 | 1,758 | 6,289 | 73 | 4.15 | 262.2 | 4.17 | 262 | 4.17 | -0.23 | -31.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 35.9 | -0.6 | -1.64 | 1,707 | 6,160 | 103 | 6.03 | 373 | 6.05 | 373.1 | 6.06 | +0.12 | +11.65 | 0 | 0 | 23W50 | 36.5 | +0.35 | +0.97 | 1,861 | 6,737 | 71 | 3.82 | 257.3 | 3.82 | 257.5 | 3.82 | +0.2 | +27.46 | 1 | 0.05 | 23W49 | 36.15 | -0.5 | -1.36 | 1,452 | 5,276 | 81 | 5.58 | 294.5 | 5.58 | 294.9 | 5.59 | +0.33 | +40.74 | 0 | 0 | 23W48 | 36.65 | +0.15 | +0.41 | 1,135 | 4,146 | 58 | 5.11 | 211.8 | 5.11 | 211.9 | 5.11 | +0.16 | +28.45 | 1 | 0.09 | 23W47 | 36.5 | -0.2 | -0.54 | 1,273 | 4,665 | 122 | 9.58 | 446.8 | 9.58 | 447.2 | 9.59 | +0.4 | +32.79 | 0 | 0 | 23W46 | 36.7 | +1.05 | +2.95 | 2,249 | 8,139 | 227 | 10.1 | 818.7 | 10.1 | 821.1 | 10.1 | +2.41 | +106.2 | 0 | 0 | 23W45 | 35.65 | -1.6 | -4.3 | 3,418 | 12,420 | 248 | 7.26 | 902.8 | 7.27 | 906.9 | 7.3 | +4.1 | +165.1 | 2 | 0.06 | 23W44 | 37.25 | -0.65 | -1.72 | 1,964 | 7,311 | 138 | 7.03 | 514 | 7.03 | 514.6 | 7.04 | +0.61 | +44.2 | 0 | 0 | 23W43 | 37.9 | +0.15 | +0.4 | 3,929 | 15,275 | 872 | 22.2 | 3,382 | 22.1 | 3,390 | 22.2 | +7.6 | +87.1 | 1 | 0.03 | 23W42 | 37.75 | -1.25 | -3.21 | 4,620 | 17,708 | 662 | 14.3 | 2,525 | 14.3 | 2,549 | 14.4 | +23.5 | +355 | 0 | 0 | 23W41 | 39 | +1.2 | +3.17 | 2,991 | 11,449 | 463 | 15.5 | 1,774 | 15.5 | 1,781 | 15.6 | +6.82 | +147.2 | 10 | 0.33 | 23W40 | 37.8 | -0.3 | -0.79 | 1,600 | 6,083 | 139 | 8.69 | 530 | 8.71 | 531.9 | 8.74 | +1.88 | +135.6 | 2 | 0.13 | 23W39 | 38.1 | -0.4 | -1.04 | 1,616 | 6,165 | 156 | 9.65 | 593.9 | 9.63 | 595.9 | 9.67 | +2.04 | +130.4 | 1 | 0.06 | 23W38 | 38.5 | -0.65 | -1.66 | 2,844 | 11,050 | 268 | 9.42 | 1,040 | 9.41 | 1,044 | 9.45 | +3.87 | +144.4 | 0 | 0 | 23W37 | 39.15 | -2.1 | -5.09 | 5,663 | 22,536 | 829 | 14.6 | 3,300 | 14.6 | 3,314 | 14.7 | +13.84 | +166.9 | 5 | 0.09 | 23W36 | 41.25 | -0.4 | -0.96 | 12,685 | 52,858 | 3,108 | 24.5 | 12,906 | 24.4 | 12,952 | 24.5 | +45.94 | +147.8 | 29 | 0.23 | 23W35 | 41.65 | +3.3 | +8.6 | 7,361 | 29,476 | 1,304 | 17.7 | 5,197 | 17.6 | 5,224 | 17.7 | +26.32 | +201.8 | 0 | 0 | 23W34 | 38.35 | +1.2 | +3.23 | 5,747 | 21,932 | 1,419 | 24.7 | 5,415 | 24.7 | 5,447 | 24.8 | +32.11 | +226.3 | 16 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 37.15 | -1.6 | -4.13 | 5,283 | 19,857 | 1,132 | 21.4 | 4,255 | 21.4 | 4,267 | 21.5 | +11.42 | +100.8 | 1 | 0.02 | 23W32 | 38.75 | -2.1 | -5.14 | 27,172 | 114,186 | 9,601 | 35.3 | 40,655 | 35.6 | 40,741 | 35.7 | +85.94 | +89.52 | 38 | 0.14 | 23W31 | 40.85 | +1.6 | +4.08 | 10,463 | 41,842 | 2,124 | 20.3 | 8,479 | 20.3 | 8,523 | 20.4 | +44.38 | +208.9 | 12 | 0.11 | 23W30 | 39.25 | +2.9 | +7.98 | 16,464 | 64,300 | 4,897 | 29.7 | 19,064 | 29.6 | 19,134 | 29.8 | +69.68 | +142.3 | 1 | 0.01 | 23W29 | 36.35 | -0.4 | -1.09 | 1,600 | 5,847 | 114 | 7.12 | 416.9 | 7.13 | 417.2 | 7.13 | +0.22 | +19.3 | 0 | 0 | 23W28 | 36.75 | +0.15 | +0.41 | 2,108 | 7,767 | 158 | 7.49 | 581.8 | 7.49 | 583.2 | 7.51 | +1.33 | +84.18 | 0 | 0 | 23W27 | 36.6 | -1.45 | -3.81 | 1,833 | 6,751 | 154 | 8.4 | 570.2 | 8.45 | 568.8 | 8.42 | -1.43 | -92.86 | 0 | 0 | 23W26 | 38.05 | -0.15 | -0.39 | 1,155 | 4,385 | 41 | 3.55 | 155.7 | 3.55 | 156 | 3.56 | +0.36 | +86.59 | 0 | 0 | 23W25 | 38.2 | +0.2 | +0.53 | 983 | 3,772 | 115 | 11.7 | 441.7 | 11.7 | 442.5 | 11.7 | +0.82 | +70.87 | 0 | 0 | 23W24 | 38 | +0.35 | +0.93 | 1,850 | 6,969 | 192 | 10.4 | 724.9 | 10.4 | 725.2 | 10.4 | +0.24 | +12.76 | 0 | 0 | 23W23 | 37.65 | +0.1 | +0.27 | 1,081 | 4,101 | 51 | 4.72 | 193.1 | 4.71 | 193.1 | 4.71 | +0.05 | +9.804 | 0 | 0 | 23W22 | 37.55 | +0.35 | +0.94 | 982.7 | 3,686 | 37 | 3.77 | 138.8 | 3.77 | 139 | 3.77 | +0.17 | +45.95 | 0 | 0 | 23W21 | 37.2 | -0.1 | -0.27 | 641.5 | 2,402 | 21 | 3.27 | 78.54 | 3.27 | 78.61 | 3.27 | +0.08 | +38.1 | 0 | 0 | 23W20 | 37.3 | -0.05 | -0.13 | 2,251 | 8,254 | 136 | 6.04 | 497.4 | 6.03 | 498.9 | 6.04 | +1.54 | +113.2 | 2 | 0.09 | 23W19 | 37.35 | -0.8 | -2.1 | 1,010 | 3,799 | 69 | 6.83 | 259 | 6.82 | 259.4 | 6.83 | +0.36 | +52.17 | 1 | 0.1 | 23W18 | 38.15 | +0.4 | +1.06 | 521.8 | 1,981 | 16 | 3.07 | 60.69 | 3.06 | 60.69 | 3.06 | 0 | 0 | 0 | 0 | 23W17 | 37.75 | +0.3 | +0.8 | 855.6 | 3,216 | 45 | 5.26 | 168.9 | 5.25 | 168.8 | 5.25 | -0.07 | -15.56 | 0 | 0 | 23W16 | 37.45 | -0.75 | -1.96 | 1,014 | 3,847 | 42 | 4.14 | 158.3 | 4.12 | 158.8 | 4.13 | +0.44 | +103.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 38.2 | +0.15 | +0.39 | 729.7 | 2,783 | 29 | 3.97 | 110.5 | 3.97 | 110.5 | 3.97 | +0.06 | +22.41 | 0 | 0 | 23W14 | 38.05 | 0 | 0 | 209 | 794.2 | 4 | 1.91 | 15.2 | 1.91 | 15.2 | 1.91 | 0 | +12.5 | 0 | 0 | 23W13 | 38.05 | +0.05 | +0.13 | 832 | 3,152 | 20 | 2.4 | 75.64 | 2.4 | 76.04 | 2.41 | +0.4 | +202.5 | 0 | 0 | 23W12 | 38 | +0.4 | +1.06 | 1,355 | 5,111 | 69 | 5.09 | 260.7 | 5.1 | 261 | 5.11 | +0.26 | +36.96 | 0 | 0 | 23W11 | 37.6 | -1.55 | -3.96 | 2,200 | 8,390 | 129 | 5.86 | 491.8 | 5.86 | 493.3 | 5.88 | +1.5 | +115.9 | 0 | 0 | 23W10 | 39.15 | +0.05 | +0.13 | 2,204 | 8,688 | 92 | 4.17 | 362.3 | 4.17 | 363 | 4.18 | +0.65 | +70.65 | 0 | 0 | 23W09 | 39.1 | -0.05 | -0.13 | 578.1 | 2,257 | 10 | 1.73 | 39.05 | 1.73 | 39.1 | 1.73 | +0.04 | +45 | 0 | 0 | 23W08 | 39.15 | +0.05 | +0.13 | 1,614 | 6,329 | 166 | 10.3 | 652.1 | 10.3 | 656 | 10.4 | +3.9 | +234.9 | 0 | 0 | 23W07 | 39.1 | +0.1 | +0.26 | 632.7 | 2,462 | 27 | 4.27 | 105 | 4.27 | 105.1 | 4.27 | +0.11 | +40.74 | 0 | 0 | 23W06 | 39 | -0.3 | -0.76 | 711.7 | 2,780 | 43 | 6.04 | 168.1 | 6.04 | 168.2 | 6.05 | +0.09 | +20.93 | 0 | 0 | 23W05 | 39.3 | +0.95 | +2.48 | 1,079 | 4,203 | 61 | 5.65 | 237 | 5.64 | 237.2 | 5.64 | +0.24 | +40.16 | 0 | 0 | 23W03 | 38.35 | -0.15 | -0.39 | 256.4 | 983.3 | 15 | 5.85 | 57.6 | 5.86 | 57.6 | 5.86 | 0 | +3.333 | 0 | 0 | 23W02 | 38.5 | +0.5 | +1.32 | 724.8 | 2,783 | 62 | 8.55 | 238.1 | 8.55 | 238.3 | 8.56 | +0.21 | +33.87 | 0 | 0 | 23W01 | 38 | +0.15 | +0.4 | 419.3 | 1,595 | 36 | 8.59 | 136.9 | 8.59 | 137 | 8.59 | +0.06 | +18.06 | 0 | 0 | 22W53 | 37.85 | -0.25 | -0.66 | 610.7 | 2,320 | 27 | 4.42 | 102.4 | 4.41 | 102.7 | 4.42 | +0.28 | +105.6 | 0 | 0 | 22W52 | 38.1 | -0.45 | -1.17 | 984.3 | 3,773 | 86 | 8.74 | 330.5 | 8.76 | 329.4 | 8.73 | -1.06 | -123.3 | 0 | 0 | 22W51 | 38.55 | -2.3 | -5.63 | 6,780 | 27,003 | 1,953 | 28.8 | 7,818 | 29 | 7,819 | 29 | +0.32 | +1.639 | 3 | 0.04 | 22W50 | 40.85 | +2.9 | +7.64 | 6,248 | 25,078 | 2,302 | 36.8 | 9,230 | 36.8 | 9,316 | 37.1 | +86.26 | +374.7 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 37.95 | +0.35 | +0.93 | 974.4 | 3,684 | 53 | 5.44 | 200.4 | 5.44 | 201 | 5.46 | +0.63 | +118.9 | 0 | 0 | 22W48 | 37.6 | 0 | 0 | 720.7 | 2,704 | 24 | 3.33 | 90.24 | 3.34 | 90.32 | 3.34 | +0.08 | +35.42 | 0 | 0 | 22W47 | 37.6 | +0.3 | +0.8 | 1,198 | 4,500 | 98 | 8.18 | 367.4 | 8.16 | 369.4 | 8.21 | +1.94 | +197.4 | 0 | 0 | 22W46 | 37.3 | +0.95 | +2.61 | 845.4 | 3,143 | 66 | 7.81 | 245.9 | 7.82 | 246.4 | 7.84 | +0.54 | +81.06 | 0 | 0 | 22W45 | 36.35 | +0.45 | +1.25 | 467.4 | 1,694 | 25 | 5.35 | 90.44 | 5.34 | 90.58 | 5.35 | +0.14 | +56 | 0 | 0 | 22W44 | 35.9 | -0.15 | -0.42 | 818.2 | 2,952 | 56 | 6.84 | 202 | 6.85 | 202.3 | 6.85 | +0.28 | +50.89 | 0 | 0 | 22W43 | 36.05 | -0.5 | -1.37 | 683.9 | 2,476 | 81 | 11.8 | 293.3 | 11.8 | 294.5 | 11.9 | +1.16 | +143.8 | 0 | 0 | 22W42 | 36.55 | -1.15 | -3.05 | 1,046 | 3,825 | 67 | 6.41 | 244.6 | 6.39 | 246.5 | 6.45 | +1.98 | +294.8 | 0 | 0 | 22W41 | 37.7 | +0.1 | +0.27 | 684.4 | 2,590 | 51 | 7.45 | 192.4 | 7.43 | 193.1 | 7.45 | +0.72 | +142.2 | 0 | 0 | 22W40 | 37.6 | -2.2 | -5.53 | 1,559 | 5,963 | 152 | 9.75 | 578.7 | 9.71 | 579.6 | 9.72 | +0.9 | +58.88 | 0 | 0 | 22W39 | 39.8 | 0 | 0 | 1,511 | 6,067 | 309 | 20.5 | 1,243 | 20.5 | 1,241 | 20.5 | -1.45 | -46.93 | 0 | 0 | 22W38 | 39.8 | +0.25 | +0.63 | 999.6 | 4,006 | 91 | 9.1 | 364.1 | 9.09 | 364.2 | 9.09 | +0.06 | +6.593 | 0 | 0 | 22W37 | 39.55 | 0 | 0 | 886.2 | 3,472 | 73 | 8.24 | 285.4 | 8.22 | 286.9 | 8.26 | +1.56 | +213 | 0 | 0 | 22W36 | 39.55 | -0.6 | -1.49 | 986.3 | 3,924 | 60 | 6.08 | 238.6 | 6.08 | 239.3 | 6.1 | +0.71 | +118.3 | 0 | 0 | 22W35 | 40.15 | -0.25 | -0.62 | 985.6 | 3,963 | 40 | 4.06 | 161 | 4.06 | 161 | 4.06 | +0.02 | +5 | 0 | 0 | 22W34 | 40.4 | +0.5 | +1.25 | 1,377 | 5,527 | 127 | 9.22 | 510 | 9.23 | 510.4 | 9.23 | +0.42 | +32.68 | 0 | 0 | 22W33 | 39.9 | +1.8 | +4.72 | 1,621 | 6,378 | 175 | 10.8 | 687.1 | 10.8 | 689 | 10.8 | +1.88 | +107.4 | 0 | 0 | 22W32 | 38.1 | -0.3 | -0.78 | 726.7 | 2,748 | 113 | 15.6 | 425.9 | 15.5 | 426.3 | 15.5 | +0.46 | +40.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 38.4 | +0.2 | +0.52 | 944.3 | 3,616 | 45 | 4.77 | 171.2 | 4.73 | 171.9 | 4.75 | +0.7 | +155.6 | 0 | 0 | 22W30 | 38.2 | +0.45 | +1.19 | 1,232 | 4,662 | 150 | 12.2 | 568 | 12.2 | 568.6 | 12.2 | +0.57 | +38 | 1 | 0.08 | 22W29 | 37.75 | +1.25 | +3.42 | 1,030 | 3,797 | 52 | 5.05 | 190.2 | 5.01 | 190.8 | 5.02 | +0.6 | +115.4 | 0 | 0 | 22W28 | 36.5 | -1.85 | -4.82 | 1,729 | 6,311 | 125 | 7.23 | 456.3 | 7.23 | 456.6 | 7.23 | +0.32 | +26 | 2 | 0.12 | 22W27 | 38.35 | -1.55 | -3.88 | 2,631 | 10,455 | 425 | 16.2 | 1,745 | 16.7 | 1,704 | 16.3 | -40.34 | -949.2 | 0 | 0 | 22W26 | 39.9 | +0.1 | +0.25 | 2,155 | 8,513 | 163 | 7.56 | 643.6 | 7.56 | 645.7 | 7.58 | +2.1 | +129.1 | 0 | 0 | 22W25 | 39.8 | -0.8 | -1.97 | 1,101 | 4,425 | 91 | 8.27 | 366.3 | 8.28 | 367.5 | 8.31 | +1.19 | +130.8 | 0 | 0 | 22W24 | 40.6 | +0.25 | +0.62 | 548.8 | 2,228 | 23 | 4.19 | 93.39 | 4.19 | 93.38 | 4.19 | -0.01 | -4.348 | 0 | 0 | 22W23 | 40.35 | -0.05 | -0.12 | 597.8 | 2,430 | 38 | 6.36 | 154.5 | 6.36 | 154.4 | 6.35 | -0.15 | -39.47 | 0 | 0 | 22W22 | 40.4 | +0.65 | +1.64 | 712.4 | 2,856 | 34 | 4.77 | 136.3 | 4.77 | 136.4 | 4.78 | +0.06 | +17.65 | 0 | 0 | 22W21 | 39.75 | 0 | 0 | 1,059 | 4,230 | 34 | 3.21 | 136.2 | 3.22 | 136.2 | 3.22 | -0.03 | -8.824 | 0 | 0 | 22W20 | 39.75 | -0.25 | -0.62 | 900.2 | 3,567 | 59 | 6.55 | 233.2 | 6.54 | 233.9 | 6.56 | +0.74 | +124.6 | 0 | 0 | 22W19 | 40 | -0.1 | -0.25 | 725.6 | 2,898 | 26 | 3.58 | 104 | 3.59 | 104 | 3.59 | 0 | 0 | 0 | 0 | 22W18 | 40.1 | -0.7 | -1.72 | 1,805 | 7,212 | 89 | 4.93 | 355 | 4.92 | 355.2 | 4.93 | +0.2 | +21.91 | 0 | 0 | 22W17 | 40.8 | +0.25 | +0.62 | 992.5 | 4,034 | 59 | 5.94 | 239.5 | 5.94 | 240.2 | 5.95 | +0.65 | +110.2 | 0 | 0 | 22W16 | 40.55 | -0.1 | -0.25 | 1,470 | 5,997 | 83 | 5.65 | 340 | 5.67 | 339.2 | 5.66 | -0.76 | -91.57 | 0 | 0 | 22W15 | 40.65 | -0.05 | -0.12 | 791.8 | 3,223 | 43 | 5.43 | 175.1 | 5.43 | 175.1 | 5.43 | +0.04 | +8.14 | 0 | 0 | 22W14 | 40.7 | -0.1 | -0.25 | 1,155 | 4,711 | 63 | 5.45 | 256.1 | 5.44 | 257 | 5.46 | +0.9 | +142.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 40.8 | -0.75 | -1.81 | 2,024 | 8,344 | 63 | 3.11 | 260.2 | 3.12 | 260.4 | 3.12 | +0.24 | +38.89 | 0 | 0 | 22W12 | 41.55 | +0.35 | +0.85 | 1,484 | 6,098 | 128 | 8.63 | 524 | 8.59 | 525.1 | 8.61 | +1.13 | +88.28 | 0 | 0 | 22W11 | 41.2 | -0.9 | -2.14 | 2,543 | 10,340 | 240 | 9.44 | 973 | 9.41 | 977.3 | 9.45 | +4.36 | +181.5 | 0 | 0 | 22W10 | 42.1 | +0.25 | +0.6 | 932.9 | 3,933 | 58 | 6.22 | 244.5 | 6.22 | 244.5 | 6.22 | +0.06 | +9.483 | 0 | 0 | 22W09 | 41.85 | -1.25 | -2.9 | 2,526 | 10,680 | 169 | 6.69 | 713.4 | 6.68 | 715.6 | 6.7 | +2.25 | +133.1 | 0 | 0 | 22W08 | 43.1 | -0.35 | -0.81 | 1,822 | 7,823 | 232 | 12.7 | 996.1 | 12.7 | 996.2 | 12.7 | +0.06 | +2.802 | 0 | 0 | 22W07 | 43.45 | +1.45 | +3.45 | 2,481 | 10,675 | 388 | 15.6 | 1,670 | 15.6 | 1,672 | 15.7 | +1.86 | +48.07 | 0 | 0 | 22W05 | 42 | -0.5 | -1.18 | 1,472 | 6,160 | 163 | 11.1 | 681.2 | 11.1 | 682.8 | 11.1 | +1.64 | +100.3 | 0 | 0 | 22W04 | 42.5 | -0.45 | -1.05 | 2,706 | 11,657 | 424 | 15.7 | 1,827 | 15.7 | 1,833 | 15.7 | +6.14 | +144.7 | 0 | 0 | 22W03 | 42.95 | +0.25 | +0.59 | 2,572 | 11,089 | 456 | 17.7 | 1,965 | 17.7 | 1,967 | 17.7 | +1.9 | +41.78 | 2 | 0.08 | 22W02 | 42.7 | -1.05 | -2.4 | 12,578 | 56,494 | 3,563 | 28.3 | 16,137 | 28.6 | 16,099 | 28.5 | -37.88 | -106.3 | 12 | 0.1 | 22W01 | 43.75 | +1.7 | +4.04 | 4,479 | 19,352 | 1,065 | 23.8 | 4,614 | 23.8 | 4,626 | 23.9 | +12 | +112.6 | 5 | 0.11 | 21W52 | 42.05 | +0.2 | +0.48 | 1,693 | 7,110 | 140 | 8.27 | 587.9 | 8.27 | 587.3 | 8.26 | -0.58 | -41.43 | 1 | 0.06 | 21W51 | 41.85 | -0.15 | -0.36 | 1,460 | 6,120 | 126 | 8.63 | 528.7 | 8.64 | 528.7 | 8.64 | +0.04 | +2.778 | 0 | 0 | 21W50 | 42 | +0.05 | +0.12 | 1,541 | 6,499 | 116 | 7.53 | 488.9 | 7.52 | 489.3 | 7.53 | +0.44 | +38.36 | 0 | 0 | 21W49 | 41.95 | -0.25 | -0.59 | 2,904 | 12,172 | 450 | 15.5 | 1,877 | 15.4 | 1,885 | 15.5 | +8.04 | +178.7 | 0 | 0 | 21W48 | 42.2 | -1.1 | -2.54 | 11,279 | 50,188 | 4,131 | 36.6 | 18,562 | 37 | 18,542 | 36.9 | -20.74 | -50.22 | 15 | 0.13 | 21W47 | 43.3 | +0.4 | +0.93 | 2,632 | 11,461 | 246 | 9.35 | 1,073 | 9.36 | 1,072 | 9.36 | -0.62 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 42.9 | 0 | 0 | 3,886 | 16,815 | 531 | 13.7 | 2,300 | 13.7 | 2,304 | 13.7 | +3.27 | +61.58 | 3 | 0.08 | 21W45 | 42.9 | +1.1 | +2.63 | 3,493 | 14,763 | 375 | 10.7 | 1,583 | 10.7 | 1,586 | 10.7 | +2.42 | +64.53 | 6 | 0.17 | 21W44 | 41.8 | +0.3 | +0.72 | 1,459 | 6,075 | 88 | 6.03 | 365.9 | 6.02 | 366.4 | 6.03 | +0.52 | +58.52 | 0 | 0 | 21W43 | 41.5 | -0.9 | -2.12 | 2,846 | 11,802 | 501 | 17.6 | 2,084 | 17.7 | 2,075 | 17.6 | -8.78 | -175.1 | 0 | 0 | 21W42 | 42.4 | +1.5 | +3.67 | 2,719 | 11,160 | 609 | 22.4 | 2,502 | 22.4 | 2,537 | 22.7 | +34.57 | +567.7 | 0 | 0 | 21W41 | 40.9 | +0.1 | +0.25 | 2,565 | 10,340 | 446 | 17.4 | 1,794 | 17.4 | 1,797 | 17.4 | +2.74 | +61.55 | 0 | 0 | 21W40 | 40.8 | -1.25 | -2.97 | 4,102 | 17,359 | 784 | 19.1 | 3,320 | 19.1 | 3,329 | 19.2 | +8.68 | +110.8 | 0 | 0 | 21W39 | 42.05 | -0.35 | -0.83 | 1,175 | 4,885 | 156 | 13.3 | 646.7 | 13.2 | 648.9 | 13.3 | +2.19 | +140.7 | 0 | 0 | 21W38 | 42.4 | -0.25 | -0.59 | 3,357 | 14,119 | 632 | 18.8 | 2,665 | 18.9 | 2,668 | 18.9 | +3.28 | +51.98 | 1 | 0.03 | 21W37 | 42.65 | +2.1 | +5.18 | 6,802 | 28,435 | 2,152 | 31.6 | 9,148 | 32.2 | 9,156 | 32.2 | +8.04 | +37.36 | 7 | 0.1 | 21W36 | 40.55 | +0.25 | +0.62 | 1,306 | 5,303 | 127 | 9.72 | 516.2 | 9.73 | 516.5 | 9.74 | +0.24 | +18.9 | 0 | 0 | 21W35 | 40.3 | +1.7 | +4.4 | 2,215 | 8,879 | 256 | 11.6 | 1,023 | 11.5 | 1,027 | 11.6 | +4.39 | +171.5 | 0 | 0 | 21W34 | 38.6 | -4.6 | -10.65 | 5,497 | 21,687 | 779 | 14.2 | 3,069 | 14.2 | 3,067 | 14.1 | -1.5 | -19.19 | 8 | 0.15 | 21W33 | 43.2 | -1.7 | -3.79 | 4,540 | 19,888 | 608 | 13.4 | 2,674 | 13.4 | 2,672 | 13.4 | -2.32 | -38.08 | 0 | 0 | 21W32 | 44.9 | +0.25 | +0.56 | 5,294 | 24,034 | 843 | 15.9 | 3,830 | 15.9 | 3,832 | 15.9 | +2.64 | +31.38 | 7 | 0.13 | 21W31 | 44.65 | +0.75 | +1.71 | 4,975 | 22,073 | 767 | 15.4 | 3,393 | 15.4 | 3,401 | 15.4 | +8.32 | +108.4 | 1 | 0.02 | 21W30 | 43.9 | -0.9 | -2.01 | 4,357 | 19,109 | 676 | 15.5 | 2,971 | 15.5 | 2,973 | 15.6 | +2.66 | +39.42 | 0 | 0 | 21W29 | 44.8 | +1.1 | +2.52 | 7,069 | 31,639 | 1,697 | 24 | 7,610 | 24.1 | 7,615 | 24.1 | +4.33 | +25.52 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 43.7 | -0.2 | -0.46 | 3,342 | 14,799 | 324 | 9.7 | 1,438 | 9.72 | 1,440 | 9.73 | +1.86 | +57.25 | 3 | 0.09 | 21W27 | 43.9 | 0 | 0 | 3,766 | 16,538 | 437 | 11.6 | 1,919 | 11.6 | 1,921 | 11.6 | +1.9 | +43.48 | 1 | 0.03 | 21W26 | 43.9 | -0.4 | -0.9 | 5,290 | 22,973 | 669 | 12.6 | 2,901 | 12.6 | 2,906 | 12.6 | +4.28 | +64.05 | 0 | 0 | 21W25 | 44.3 | +0.05 | +0.11 | 3,026 | 13,520 | 206 | 6.81 | 919.8 | 6.8 | 922 | 6.82 | +2.14 | +104.1 | 0 | 0 | 21W24 | 44.25 | -0.25 | -0.56 | 6,690 | 30,171 | 1,585 | 23.7 | 7,166 | 23.8 | 7,180 | 23.8 | +14.18 | +89.5 | 5 | 0.07 | 21W23 | 44.5 | +0.25 | +0.56 | 19,519 | 90,859 | 5,575 | 28.6 | 25,981 | 28.6 | 26,018 | 28.6 | +36.63 | +65.7 | 19 | 0.1 | 21W22 | 44.25 | +2.8 | +6.76 | 4,562 | 19,592 | 512 | 11.2 | 2,187 | 11.2 | 2,206 | 11.3 | +18.9 | +369.2 | 1 | 0.02 | 21W21 | 41.45 | -0.05 | -0.12 | 5,906 | 24,033 | 1,388 | 23.5 | 5,660 | 23.6 | 5,688 | 23.7 | +28.4 | +204.6 | 1 | 0.02 | 21W20 | 41.5 | -6.55 | -13.63 | 11,025 | 47,580 | 2,400 | 21.8 | 10,166 | 21.4 | 10,255 | 21.6 | +89.79 | +374.1 | 9 | 0.08 | 21W19 | 48.05 | -1.15 | -2.34 | 9,986 | 47,079 | 2,190 | 21.9 | 10,270 | 21.8 | 10,306 | 21.9 | +36.01 | +164.4 | 5 | 0.05 | 21W18 | 49.2 | -0.7 | -1.4 | 8,113 | 40,140 | 1,019 | 12.6 | 5,053 | 12.6 | 5,055 | 12.6 | +1.97 | +19.33 | 0 | 0 | 21W17 | 49.9 | +0.4 | +0.81 | 24,414 | 124,082 | 8,194 | 33.6 | 41,802 | 33.7 | 42,167 | 34 | +365 | +445.5 | 24 | 0.1 | 21W16 | 49.5 | -2.4 | -4.62 | 21,151 | 105,765 | 4,045 | 19.1 | 20,152 | 19.1 | 20,200 | 19.1 | +47.44 | +117.3 | 28 | 0.13 | 21W15 | 51.9 | +2.3 | +4.64 | 46,649 | 243,695 | 11,491 | 24.6 | 60,200 | 24.7 | 60,243 | 24.7 | +43.16 | +37.56 | 11 | 0.02 | 21W14 | 49.6 | +3 | +6.44 | 35,832 | 175,004 | 10,008 | 27.9 | 49,082 | 28 | 49,088 | 28 | +6.7 | +6.69 | 24 | 0.07 | 21W13 | 46.6 | +1.4 | +3.1 | 10,019 | 45,706 | 1,459 | 14.6 | 6,641 | 14.5 | 6,654 | 14.6 | +13.18 | +90.34 | 5 | 0.05 | 21W12 | 45.2 | -2.4 | -5.04 | 31,739 | 150,610 | 8,149 | 25.7 | 38,896 | 25.8 | 38,953 | 25.9 | +56.5 | +69.34 | 68 | 0.21 | 21W11 | 47.6 | +2.4 | +5.31 | 21,475 | 99,786 | 5,101 | 23.8 | 23,677 | 23.7 | 23,720 | 23.8 | +42.82 | +83.95 | 27 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 45.2 | +0.35 | +0.78 | 13,031 | 59,542 | 4,282 | 32.9 | 19,637 | 33 | 19,615 | 32.9 | -22.29 | -52.06 | 5 | 0.04 | 21W09 | 44.85 | +1.35 | +3.1 | 12,236 | 55,021 | 2,323 | 19 | 10,441 | 19 | 10,469 | 19 | +28.37 | +122.1 | 7 | 0.06 | 21W08 | 43.5 | +1.55 | +3.69 | 2,964 | 12,747 | 332 | 11.2 | 1,429 | 11.2 | 1,432 | 11.2 | +3.12 | +94.13 | 0 | 0 | 21W06 | 41.95 | +0.8 | +1.94 | 3,098 | 12,868 | 366 | 11.8 | 1,514 | 11.8 | 1,519 | 11.8 | +4.61 | +125.8 | 2 | 0.06 | 21W05 | 41.15 | -1.3 | -3.06 | 4,916 | 20,548 | 879 | 17.9 | 3,688 | 17.9 | 3,687 | 17.9 | -0.46 | -5.176 | 1 | 0.02 | 21W04 | 42.45 | -2.15 | -4.82 | 7,321 | 31,618 | 1,428 | 19.5 | 6,165 | 19.5 | 6,189 | 19.6 | +23.7 | +165.9 | 5 | 0.07 | 21W03 | 44.6 | -1.1 | -2.41 | 13,053 | 59,166 | 3,739 | 28.6 | 16,970 | 28.7 | 16,972 | 28.7 | +2.6 | +6.967 | 2 | 0.02 | 21W02 | 45.7 | +1.7 | +3.86 | 34,011 | 157,373 | 11,823 | 34.8 | 54,724 | 34.8 | 55,027 | 35 | +302.3 | +255.7 | 76 | 0.22 | 21W01 | 44 | +1.4 | +3.29 | 3,598 | 15,579 | 434 | 12.1 | 1,876 | 12 | 1,882 | 12.1 | +6.42 | +148 | 1 | 0.03 | 20W52 | 42.6 | +0.05 | +0.12 | 6,472 | 28,065 | 1,219 | 18.8 | 5,301 | 18.9 | 5,298 | 18.9 | -3.67 | -30.11 | 11 | 0.17 | 20W51 | 42.55 | -0.85 | -1.96 | 4,283 | 18,214 | 431 | 10.1 | 1,831 | 10.1 | 1,836 | 10.1 | +5.17 | +120 | 0 | 0 | 20W50 | 43.4 | -1.65 | -3.66 | 12,100 | 53,360 | 2,534 | 20.9 | 11,213 | 21 | 11,202 | 21 | -11.31 | -44.63 | 117 | 0.97 | 20W49 | 45.05 | +3 | +7.13 | 14,802 | 65,474 | 4,356 | 29.4 | 19,316 | 29.5 | 19,472 | 29.7 | +156.1 | +358.3 | 44 | 0.3 | 20W48 | 42.05 | +0.3 | +0.72 | 3,031 | 12,778 | 265 | 8.74 | 1,117 | 8.74 | 1,117 | 8.74 | 0 | -0.189 | 0 | 0 | 20W47 | 41.75 | +0.3 | +0.72 | 4,859 | 20,457 | 865 | 17.8 | 3,655 | 17.9 | 3,648 | 17.8 | -6.9 | -79.83 | 22 | 0.45 | 20W46 | 41.45 | +0.65 | +1.59 | 2,672 | 11,034 | 301 | 11.3 | 1,240 | 11.2 | 1,241 | 11.2 | +1.5 | +49.83 | 20 | 0.75 | 20W45 | 40.8 | +0.95 | +2.38 | 3,671 | 14,735 | 512 | 13.9 | 2,060 | 14 | 2,065 | 14 | +5.38 | +105.2 | 1 | 0.03 | 20W44 | 39.85 | -1.7 | -4.09 | 3,126 | 12,626 | 464 | 14.8 | 1,876 | 14.9 | 1,877 | 14.9 | +0.39 | +8.405 | 21 | 0.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 41.55 | +1.5 | +3.75 | 4,298 | 17,591 | 482 | 11.2 | 1,975 | 11.2 | 1,981 | 11.3 | +6.17 | +128 | 10 | 0.23 | 20W42 | 40.05 | -1.65 | -3.96 | 3,091 | 12,547 | 295 | 9.54 | 1,203 | 9.58 | 1,204 | 9.6 | +1.52 | +51.53 | 0 | 0 | 20W41 | 41.7 | +0.6 | +1.46 | 1,816 | 7,589 | 193 | 10.6 | 805.5 | 10.6 | 807.8 | 10.6 | +2.28 | +118.1 | 0 | 0 | 20W40 | 41.1 | +1 | +2.49 | 1,472 | 6,012 | 270 | 18.3 | 1,102 | 18.3 | 1,103 | 18.3 | +1.5 | +55.56 | 0 | 0 | 20W39 | 40.1 | -3.7 | -8.45 | 5,850 | 24,454 | 1,049 | 17.9 | 4,417 | 18.1 | 4,422 | 18.1 | +4.47 | +42.61 | 11 | 0.19 | 20W38 | 43.8 | +1.7 | +4.04 | 4,816 | 20,616 | 750 | 15.6 | 3,207 | 15.6 | 3,221 | 15.6 | +14.46 | +192.7 | 3 | 0.06 | 20W37 | 42.1 | -2.85 | -6.34 | 7,504 | 32,786 | 1,133 | 15.1 | 5,002 | 15.3 | 4,996 | 15.2 | -5.72 | -50.44 | 1 | 0.01 | 20W36 | 44.95 | +0.6 | +1.35 | 15,770 | 72,566 | 4,797 | 30.4 | 22,111 | 30.5 | 22,192 | 30.6 | +80.91 | +168.7 | 60 | 0.38 | 20W35 | 44.35 | +1.5 | +3.5 | 17,263 | 78,037 | 6,448 | 37.4 | 29,136 | 37.3 | 29,214 | 37.4 | +77.76 | +120.6 | 41 | 0.24 | 20W34 | 42.85 | -1.2 | -2.72 | 8,942 | 38,337 | 1,685 | 18.8 | 7,212 | 18.8 | 7,249 | 18.9 | +37.01 | +219.6 | 15 | 0.17 | 20W33 | 44.05 | -0.2 | -0.45 | 6,641 | 29,179 | 1,356 | 20.4 | 5,969 | 20.5 | 5,968 | 20.5 | -1.06 | -7.78 | 4 | 0.06 | 20W32 | 44.25 | -0.65 | -1.45 | 8,513 | 38,401 | 1,404 | 16.5 | 6,350 | 16.5 | 6,357 | 16.6 | +7.14 | +50.89 | 26 | 0.31 | 20W31 | 44.9 | -2.25 | -4.77 | 22,308 | 103,402 | 7,366 | 33 | 34,534 | 33.4 | 34,487 | 33.4 | -47.4 | -64.36 | 69 | 0.31 | 20W30 | 47.15 | -0.15 | -0.32 | 20,518 | 99,839 | 1,072 | 21.1 | 5,113 | 21.3 | 5,084 | 21.1 | -28.98 | -270.3 | 2,454 | 11.96 | 20W29 | 47.3 | -4.1 | -7.98 | 18,942 | 92,700 | | | | | | | | | 2,614 | 13.8 | 20W28 | 51.4 | +10 | +24.15 | 70,157 | 365,292 | 15,538 | 24.9 | 82,208 | 25.2 | 82,347 | 25.2 | +139.1 | +89.55 | 1,233 | 1.76 | 20W27 | 41.4 | +2.4 | +6.15 | 9,964 | 38,549 | 519 | 5.21 | 1,964 | 5.1 | 1,974 | 5.12 | +10.06 | +193.7 | 0 | 0 | 20W26 | 39 | +0.1 | +0.26 | 2,712 | 10,606 | 323 | 11.9 | 1,267 | 11.9 | 1,265 | 11.9 | -2.3 | -71.21 | 4 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 38.9 | +1.8 | +4.85 | 4,635 | 17,789 | 414 | 8.93 | 1,591 | 8.94 | 1,592 | 8.95 | +1.3 | +31.52 | 1 | 0.02 | 20W24 | 37.1 | -1 | -2.62 | 5,689 | 21,546 | 448 | 7.88 | 1,692 | 7.85 | 1,701 | 7.9 | +9.09 | +202.9 | 1 | 0.02 | 20W23 | 38.1 | +1 | +2.7 | 3,357 | 12,678 | 322 | 9.59 | 1,217 | 9.6 | 1,215 | 9.58 | -2 | -61.96 | 0 | 0 | 20W22 | 37.1 | +0.2 | +0.54 | 2,605 | 9,703 | 233 | 8.94 | 869.1 | 8.96 | 867.9 | 8.94 | -1.19 | -51.07 | 0 | 0 | 20W21 | 36.9 | -0.35 | -0.94 | 2,486 | 9,234 | 135 | 5.43 | 502.3 | 5.44 | 503.8 | 5.46 | +1.47 | +108.9 | 0 | 0 | 20W20 | 37.25 | +0.3 | +0.81 | 10,259 | 38,681 | 2,198 | 21.4 | 8,302 | 21.5 | 8,314 | 21.5 | +12.05 | +54.82 | 4 | 0.04 | 20W19 | 36.95 | +3.4 | +10.13 | 7,911 | 28,098 | 1,376 | 17.4 | 4,941 | 17.6 | 4,975 | 17.7 | +34.43 | +250.2 | 3 | 0.04 | 20W18 | 33.55 | +0.95 | +2.91 | 2,257 | 7,480 | 132 | 5.85 | 437.7 | 5.85 | 437.7 | 5.85 | 0 | -0.379 | 0 | 0 | 20W17 | 32.6 | -0.85 | -2.54 | 2,040 | 6,618 | 180 | 8.82 | 583.3 | 8.81 | 586.8 | 8.87 | +3.44 | +191.1 | 0 | 0 | 20W16 | 33.45 | +1.15 | +3.56 | 2,736 | 8,974 | 327 | 11.9 | 1,077 | 12 | 1,080 | 12 | +2.4 | +73.39 | 0 | 0 | 20W15 | 32.3 | +1.65 | +5.38 | 2,995 | 9,456 | 262 | 8.75 | 824.7 | 8.72 | 825.4 | 8.73 | +0.7 | +26.72 | 0 | 0 | 20W14 | 30.65 | +0.45 | +1.49 | 1,368 | 4,131 | 123 | 8.99 | 370.5 | 8.97 | 372.1 | 9.01 | +1.61 | +130.9 | 7 | 0.51 | 20W13 | 30.2 | +2.4 | +8.63 | 3,556 | 10,318 | 406 | 11.4 | 1,187 | 11.5 | 1,190 | 11.5 | +3.66 | +90.02 | 7 | 0.2 | 20W12 | 27.8 | -1.2 | -4.14 | 5,546 | 15,368 | 697 | 12.6 | 1,929 | 12.6 | 1,941 | 12.6 | +11.37 | +163.1 | 4 | 0.07 | 20W11 | 29 | -5.6 | -16.18 | 5,798 | 18,209 | 540 | 9.31 | 1,676 | 9.21 | 1,688 | 9.27 | +12 | +222.2 | 1 | 0.02 | 20W10 | 34.6 | -0.7 | -1.98 | 2,344 | 8,150 | 130 | 5.55 | 452.4 | 5.55 | 452.7 | 5.55 | +0.32 | +25 | 2 | 0.09 | 20W09 | 35.3 | -0.85 | -2.35 | 1,853 | 6,568 | 82 | 4.42 | 290.3 | 4.42 | 291.2 | 4.43 | +0.85 | +103.7 | 0 | 0 | 20W08 | 36.15 | +0.3 | +0.84 | 1,792 | 6,400 | 80 | 4.46 | 285.4 | 4.46 | 285.2 | 4.46 | -0.14 | -18.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 35.85 | +0.05 | +0.14 | 2,990 | 10,559 | 117 | 3.91 | 412.1 | 3.9 | 413.3 | 3.91 | +1.19 | +101.7 | 11 | 0.37 | 20W06 | 35.8 | -0.85 | -2.32 | 3,067 | 10,974 | 142 | 4.63 | 506.5 | 4.62 | 506.8 | 4.62 | +0.28 | +20.07 | 2 | 0.07 | 20W05 | 36.65 | -2.35 | -6.03 | 3,064 | 11,295 | 133 | 4.34 | 490.1 | 4.34 | 492.4 | 4.36 | +2.34 | +175.9 | 0 | 0 | 20W04 | 39 | -0.1 | -0.26 | 337 | 1,317 | 10 | 2.97 | 39.07 | 2.97 | 39.02 | 2.96 | -0.04 | -45 | 0 | 0 | 20W03 | 39.1 | +1 | +2.62 | 1,470 | 5,710 | 92 | 6.26 | 357.3 | 6.26 | 357 | 6.25 | -0.28 | -30.98 | 0 | 0 | 20W02 | 38.1 | -1.4 | -3.54 | 2,965 | 11,432 | 71 | 2.39 | 273.8 | 2.4 | 274 | 2.4 | +0.2 | +27.46 | 0 | 0 | 20W01 | 39.5 | -0.1 | -0.25 | 1,435 | 5,685 | 100 | 6.97 | 395.7 | 6.96 | 396.1 | 6.97 | +0.46 | +45.5 | 0 | 0 | 19W52 | 39.6 | -0.55 | -1.37 | 1,706 | 6,793 | 48 | 2.81 | 191.7 | 2.82 | 191.6 | 2.82 | -0.12 | -23.96 | 0 | 0 | 19W51 | 40.15 | +0.6 | +1.52 | 3,408 | 13,588 | 270 | 7.92 | 1,078 | 7.93 | 1,078 | 7.94 | +0.48 | +17.96 | 1 | 0.03 | 19W50 | 39.55 | +0.25 | +0.64 | 2,432 | 9,604 | 268 | 11 | 1,061 | 11 | 1,061 | 11 | -0.1 | -3.731 | 7 | 0.29 | 19W49 | 39.3 | -0.3 | -0.76 | 1,924 | 7,531 | 40 | 2.08 | 156.5 | 2.08 | 156.4 | 2.08 | -0.12 | -30 | 32 | 1.66 | 19W48 | 39.6 | +0.6 | +1.54 | 3,533 | 14,008 | 373 | 10.6 | 1,480 | 10.6 | 1,482 | 10.6 | +1.58 | +42.36 | 1 | 0.03 | 19W47 | 39 | +0.45 | +1.17 | 2,370 | 9,266 | 115 | 4.85 | 449.4 | 4.85 | 450.5 | 4.86 | +1.04 | +90.87 | 1 | 0.04 | 19W46 | 38.55 | -1.4 | -3.5 | 3,778 | 14,649 | 370 | 9.79 | 1,433 | 9.78 | 1,435 | 9.79 | +1.51 | +40.81 | 4 | 0.11 | 19W45 | 39.95 | +1.1 | +2.83 | 5,098 | 20,469 | 577 | 11.3 | 2,317 | 11.3 | 2,323 | 11.4 | +6.34 | +109.9 | 2 | 0.04 | 19W44 | 38.85 | -0.3 | -0.77 | 3,309 | 12,951 | 202 | 6.1 | 792.8 | 6.12 | 792.6 | 6.12 | -0.22 | -11.14 | 0 | 0 | 19W43 | 39.15 | -0.35 | -0.89 | 4,089 | 15,978 | 371 | 9.07 | 1,453 | 9.1 | 1,455 | 9.1 | +1.33 | +35.85 | 0 | 0 | 19W42 | 39.5 | +2.6 | +7.05 | 5,737 | 22,126 | 490 | 8.54 | 1,878 | 8.49 | 1,882 | 8.51 | +3.89 | +79.39 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 36.9 | -0.3 | -0.81 | 3,284 | 12,179 | 283 | 8.62 | 1,051 | 8.63 | 1,053 | 8.65 | +2.35 | +82.86 | 3 | 0.09 | 19W40 | 37.2 | -1.5 | -3.88 | 7,269 | 27,540 | 901 | 12.4 | 3,418 | 12.4 | 3,423 | 12.4 | +5.04 | +55.94 | 2 | 0.03 | 19W39 | 38.7 | -1.6 | -3.97 | 4,777 | 18,796 | 316 | 6.61 | 1,243 | 6.61 | 1,243 | 6.61 | +0.02 | +0.633 | 0 | 0 | 19W38 | 40.3 | -0.05 | -0.12 | 4,587 | 18,304 | 359 | 7.83 | 1,434 | 7.83 | 1,435 | 7.84 | +1.27 | +35.52 | 0 | 0 | 19W37 | 40.35 | -1.6 | -3.81 | 5,401 | 21,793 | 365 | 6.76 | 1,470 | 6.75 | 1,471 | 6.75 | +1.1 | +30.27 | 0 | 0 | 19W36 | 41.95 | +0.3 | +0.72 | 3,467 | 14,532 | 378 | 10.9 | 1,585 | 10.9 | 1,586 | 10.9 | +0.6 | +15.74 | 2 | 0.06 | 19W35 | 41.65 | -0.75 | -1.77 | 3,032 | 12,608 | 238 | 7.85 | 990.3 | 7.85 | 990.6 | 7.86 | +0.29 | +12.18 | 0 | 0 | 19W34 | 42.4 | +0.45 | +1.07 | 5,791 | 24,686 | 1,434 | 24.8 | 6,118 | 24.8 | 6,128 | 24.8 | +9.92 | +69.18 | 3 | 0.05 | 19W33 | 41.95 | -0.15 | -0.36 | 4,124 | 17,324 | 609 | 14.8 | 2,551 | 14.7 | 2,554 | 14.7 | +2.56 | +41.95 | 2 | 0.05 | 19W32 | 42.1 | +0.1 | +0.24 | 2,543 | 10,557 | 388 | 15.3 | 1,604 | 15.2 | 1,611 | 15.3 | +7.5 | +193.3 | 2 | 0.08 | 19W31 | 42 | -3.3 | -7.28 | 4,592 | 19,928 | 281 | 6.12 | 1,218 | 6.11 | 1,220 | 6.12 | +1.88 | +66.73 | 16 | 0.35 | 19W30 | 45.3 | +0.8 | +1.8 | 4,271 | 19,358 | 540 | 12.6 | 2,451 | 12.7 | 2,454 | 12.7 | +3.34 | +61.76 | 0 | 0 | 19W29 | 44.5 | -0.6 | -1.33 | 3,729 | 16,634 | 297 | 7.96 | 1,325 | 7.96 | 1,326 | 7.97 | +1 | +33.84 | 4 | 0.11 | 19W28 | 45.1 | -3.15 | -6.53 | 13,930 | 65,827 | 665 | 4.77 | 3,135 | 4.76 | 3,129 | 4.75 | -5.5 | -82.78 | 42 | 0.3 | 19W27 | 48.25 | +0.35 | +0.73 | 7,207 | 34,680 | 764 | 10.6 | 3,677 | 10.6 | 3,680 | 10.6 | +3.17 | +41.49 | 7 | 0.1 | 19W26 | 47.9 | +0.8 | +1.7 | 3,092 | 14,720 | 269 | 8.7 | 1,279 | 8.69 | 1,280 | 8.7 | +0.78 | +28.81 | 0 | 0 | 19W25 | 47.1 | +0.55 | +1.18 | 5,129 | 24,225 | 716 | 14 | 3,380 | 14 | 3,381 | 14 | +0.52 | +7.263 | 10 | 0.19 | 19W24 | 46.55 | +0.6 | +1.31 | 4,236 | 19,786 | 794 | 18.7 | 3,713 | 18.8 | 3,719 | 18.8 | +6.32 | +79.6 | 7 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 45.95 | -0.65 | -1.39 | 2,632 | 12,133 | 279 | 10.6 | 1,287 | 10.6 | 1,289 | 10.6 | +2.24 | +80.29 | 12 | 0.46 | 19W22 | 46.6 | -0.3 | -0.64 | 5,110 | 23,595 | 729 | 14.3 | 3,358 | 14.2 | 3,373 | 14.3 | +15.23 | +208.9 | 3 | 0.06 | 19W21 | 46.9 | -2.1 | -4.29 | 9,667 | 45,995 | 1,852 | 19.2 | 8,818 | 19.2 | 8,839 | 19.2 | +20.9 | +112.8 | 41 | 0.42 | 19W20 | 49 | -1 | -2 | 22,908 | 116,316 | 8,759 | 38.2 | 44,522 | 38.3 | 44,519 | 38.3 | -2.88 | -3.288 | 123 | 0.54 | 19W19 | 50 | +1.1 | +2.25 | 10,821 | 53,439 | 1,767 | 16.3 | 8,729 | 16.3 | 8,738 | 16.4 | +8.78 | +49.69 | 11 | 0.1 | 19W18 | 48.9 | -0.75 | -1.51 | 6,407 | 31,597 | 749 | 11.7 | 3,699 | 11.7 | 3,705 | 11.7 | +6.14 | +81.91 | 19 | 0.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|