| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 34.15 | -1.15 | -3.37% | 4.1% | 33.65 | 34.4 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,161 | 3,905萬 | 856 | 1.4張/筆 | 33.62元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 855 | 2,926萬 | 621 | 1.4張/筆 | 34.23元 | +0.4 (+1.19%) | 連漲連跌: 首日下跌 ( -1.15元 / -3.37%) 財報評分: 最新27分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 33 | -3.6 | -9.84 | 6,794 | 23,871 | 2,414 | 35.5 | 8,601 | 36 | 8,597 | 36 | -4.16 | -17.21 | 8 | 0.12 | 24W15 | 36.6 | +1.3 | +3.68 | 11,228 | 41,389 | 3,275 | 29.2 | 12,121 | 29.3 | 12,083 | 29.2 | -38.62 | -117.9 | 39 | 0.35 | 24W14 | 35.3 | +0.6 | +1.73 | 1,762 | 6,120 | 468 | 26.6 | 1,628 | 26.6 | 1,630 | 26.6 | +2.77 | +59.19 | 2 | 0.11 | 24W13 | 34.7 | +1.05 | +3.12 | 3,798 | 13,113 | 917 | 24.1 | 3,164 | 24.1 | 3,176 | 24.2 | +12.1 | +131.9 | 1 | 0.03 | 24W12 | 33.65 | -2 | -5.61 | 5,888 | 20,240 | 1,407 | 23.9 | 4,824 | 23.8 | 4,833 | 23.9 | +9.41 | +66.92 | 9 | 0.15 | 24W11 | 35.65 | -0.6 | -1.66 | 12,893 | 47,946 | 5,047 | 39.1 | 18,819 | 39.3 | 18,780 | 39.2 | -39.2 | -77.66 | 24 | 0.19 | 24W10 | 36.25 | -5.05 | -12.23 | 18,178 | 69,015 | 6,213 | 34.2 | 23,499 | 34 | 23,569 | 34.2 | +69.99 | +112.7 | 56 | 0.31 | 24W09 | 41.3 | +1.55 | +3.9 | 29,457 | 119,829 | 13,821 | 46.9 | 56,145 | 46.9 | 56,286 | 47 | +141 | +102 | 25 | 0.08 | 24W08 | 39.75 | +7 | +21.37 | 61,917 | 240,633 | 29,705 | 48 | 115,851 | 48.1 | 116,037 | 48.2 | +185.8 | +62.55 | 76 | 0.12 | 24W07 | 32.75 | +2.35 | +7.73 | 3,701 | 11,838 | 863 | 23.3 | 2,737 | 23.1 | 2,749 | 23.2 | +11.43 | +132.4 | 5 | 0.14 | 24W06 | 30.4 | +0.2 | +0.66 | 1,061 | 3,202 | 254 | 24 | 767.2 | 24 | 770.2 | 24.1 | +2.98 | +117.3 | 0 | 0 | 24W05 | 30.2 | -1.6 | -5.03 | 5,988 | 18,394 | 1,503 | 25.1 | 4,610 | 25.1 | 4,607 | 25 | -3.62 | -24.05 | 0 | 0 | 24W04 | 31.8 | +1.25 | +4.09 | 26,524 | 88,019 | 10,880 | 41 | 36,132 | 41 | 36,353 | 41.3 | +221.3 | +203.4 | 59 | 0.22 | 24W03 | 30.55 | +1 | +3.38 | 14,021 | 43,401 | 5,169 | 36.9 | 15,977 | 36.8 | 16,032 | 36.9 | +54.69 | +105.8 | 6 | 0.04 | 24W02 | 29.55 | +0.85 | +2.96 | 11,308 | 33,952 | 5,079 | 44.9 | 15,215 | 44.8 | 15,306 | 45.1 | +91.42 | +180 | 3 | 0.03 | 24W01 | 28.7 | +0.55 | +1.95 | 4,332 | 12,341 | 1,280 | 29.5 | 3,645 | 29.5 | 3,654 | 29.6 | +8.22 | +64.22 | 10 | 0.23 | 23W52 | 28.15 | +0.8 | +2.93 | 3,039 | 8,602 | 897 | 29.5 | 2,544 | 29.6 | 2,546 | 29.6 | +1.91 | +21.29 | 2 | 0.07 | 23W51 | 27.35 | -1.15 | -4.04 | 3,519 | 9,880 | 884 | 25.1 | 2,491 | 25.2 | 2,493 | 25.2 | +1.72 | +19.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 28.5 | -1.45 | -4.84 | 5,588 | 16,352 | 2,304 | 41.2 | 6,755 | 41.3 | 6,753 | 41.3 | -1.38 | -5.968 | 2 | 0.04 | 23W49 | 29.95 | +1.95 | +6.96 | 13,035 | 38,132 | 5,187 | 39.8 | 15,151 | 39.7 | 15,212 | 39.9 | +61.58 | +118.7 | 22 | 0.17 | 23W48 | 28 | +1.6 | +6.06 | 16,989 | 48,043 | 7,155 | 42.1 | 20,352 | 42.4 | 20,316 | 42.3 | -35.92 | -50.21 | 27 | 0.16 | 23W47 | 26.4 | +0.35 | +1.34 | 1,995 | 5,288 | 572 | 28.7 | 1,517 | 28.7 | 1,519 | 28.7 | +1.82 | +31.82 | 0 | 0 | 23W46 | 26.05 | +0.75 | +2.96 | 2,319 | 6,018 | 791 | 34.1 | 2,052 | 34.1 | 2,055 | 34.2 | +3.14 | +39.63 | 1 | 0.04 | 23W45 | 25.3 | -2.8 | -9.96 | 6,583 | 17,707 | 1,796 | 27.3 | 4,876 | 27.5 | 4,879 | 27.6 | +3.73 | +20.77 | 1 | 0.02 | 23W44 | 28.1 | -0.1 | -0.35 | 8,506 | 24,143 | 3,608 | 42.4 | 10,252 | 42.5 | 10,243 | 42.4 | -9.1 | -25.22 | 0 | 0 | 23W43 | 28.2 | +1.65 | +6.21 | 13,916 | 39,633 | 6,201 | 44.6 | 17,600 | 44.4 | 17,665 | 44.6 | +65.56 | +105.7 | 30 | 0.22 | 23W42 | 26.55 | +0.15 | +0.57 | 5,326 | 14,469 | 2,050 | 38.5 | 5,565 | 38.5 | 5,575 | 38.5 | +9.39 | +45.8 | 1 | 0.02 | 23W41 | 26.4 | +2 | +8.2 | 2,554 | 6,576 | 924 | 36.2 | 2,366 | 36 | 2,379 | 36.2 | +12.6 | +136.3 | 0 | 0 | 23W40 | 24.4 | -0.9 | -3.56 | 2,145 | 5,302 | 302 | 14.1 | 746.5 | 14.1 | 748.6 | 14.1 | +2.1 | +69.54 | 0 | 0 | 23W39 | 25.3 | -0.35 | -1.36 | 1,838 | 4,634 | 357 | 19.4 | 898.1 | 19.4 | 899.9 | 19.4 | +1.88 | +52.8 | 0 | 0 | 23W38 | 25.65 | -2.25 | -8.06 | 4,750 | 12,606 | 1,076 | 22.7 | 2,848 | 22.6 | 2,856 | 22.7 | +8.38 | +77.93 | 2 | 0.04 | 23W37 | 27.9 | -0.4 | -1.41 | 10,966 | 30,940 | 4,908 | 44.8 | 13,865 | 44.8 | 13,875 | 44.8 | +9.31 | +18.97 | 2 | 0.02 | 23W36 | 28.3 | +1.6 | +5.99 | 11,151 | 30,600 | 4,598 | 41.2 | 12,729 | 41.6 | 12,779 | 41.8 | +49.98 | +108.7 | 17 | 0.15 | 23W35 | 26.7 | -0.65 | -2.38 | 7,143 | 18,937 | 2,202 | 30.8 | 5,840 | 30.8 | 5,846 | 30.9 | +5.71 | +25.93 | 6 | 0.08 | 23W34 | 27.35 | +1.35 | +5.19 | 16,569 | 43,900 | 8,023 | 48.4 | 21,232 | 48.4 | 21,280 | 48.5 | +47.55 | +59.27 | 12 | 0.07 | 23W33 | 26 | +1 | +4 | 25,935 | 66,910 | 16,354 | 63.1 | 42,298 | 63.2 | 42,373 | 63.3 | +74.74 | +45.7 | 24 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 25 | +2.05 | +8.93 | 9,093 | 22,244 | 4,297 | 47.3 | 10,546 | 47.4 | 10,551 | 47.4 | +4.88 | +11.36 | 7 | 0.08 | 23W31 | 22.95 | -0.2 | -0.86 | 10,124 | 24,421 | 2,791 | 27.6 | 6,736 | 27.6 | 6,748 | 27.6 | +11.2 | +40.13 | 15 | 0.15 | 23W30 | 23.15 | -1.15 | -4.73 | 2,387 | 5,554 | 451 | 18.9 | 1,050 | 18.9 | 1,053 | 19 | +3.14 | +69.62 | 0 | 0 | 23W29 | 24.3 | +0.3 | +1.25 | 4,201 | 10,118 | 1,045 | 24.9 | 2,507 | 24.8 | 2,514 | 24.8 | +6.61 | +63.25 | 3 | 0.07 | 23W28 | 24 | -1.4 | -5.51 | 5,858 | 14,295 | 1,558 | 26.6 | 3,807 | 26.6 | 3,809 | 26.6 | +2.04 | +13.09 | 0 | 0 | 23W27 | 25.4 | +2.75 | +12.14 | 14,336 | 34,982 | 6,010 | 41.9 | 14,634 | 41.8 | 14,690 | 42 | +55.55 | +92.43 | 17 | 0.12 | 23W26 | 22.65 | -0.45 | -1.95 | 2,427 | 5,556 | 752 | 31 | 1,721 | 31 | 1,723 | 31 | +1.7 | +22.54 | 0 | 0 | 23W25 | 23.1 | +0.15 | +0.65 | 1,666 | 3,834 | 665 | 39.9 | 1,531 | 39.9 | 1,531 | 39.9 | +0.22 | +3.233 | 1 | 0.06 | 23W24 | 22.95 | +0.35 | +1.55 | 4,759 | 10,864 | 1,530 | 32.1 | 3,490 | 32.1 | 3,500 | 32.2 | +10.49 | +68.56 | 0 | 0 | 23W23 | 22.6 | +1.2 | +5.61 | 7,616 | 17,365 | 2,581 | 33.9 | 5,876 | 33.8 | 5,877 | 33.8 | +0.94 | +3.642 | 2 | 0.03 | 23W22 | 21.4 | +1.3 | +6.47 | 2,421 | 5,142 | 648 | 26.8 | 1,377 | 26.8 | 1,380 | 26.8 | +2.63 | +40.59 | 2 | 0.08 | 23W21 | 20.1 | -0.8 | -3.83 | 1,059 | 2,176 | 261 | 24.7 | 538.2 | 24.7 | 539.6 | 24.8 | +1.48 | +56.7 | 0 | 0 | 23W20 | 20.9 | +0.95 | +4.76 | 2,129 | 4,390 | 677 | 31.8 | 1,390 | 31.7 | 1,398 | 31.8 | +7.8 | +115.1 | 6 | 0.28 | 23W19 | 19.95 | -2.75 | -12.11 | 2,502 | 5,298 | 578 | 23.1 | 1,230 | 23.2 | 1,235 | 23.3 | +4.6 | +79.58 | 0 | 0 | 23W18 | 22.7 | -0.8 | -3.4 | 2,269 | 5,225 | 663 | 29.2 | 1,526 | 29.2 | 1,524 | 29.2 | -1.92 | -29.03 | 1 | 0.04 | 23W17 | 23.5 | +0.5 | +2.17 | 3,287 | 7,452 | 1,029 | 31.3 | 2,321 | 31.1 | 2,333 | 31.3 | +11.76 | +114.3 | 0 | 0 | 23W16 | 23 | +0.6 | +2.68 | 9,233 | 22,205 | 3,425 | 37.1 | 8,232 | 37.1 | 8,297 | 37.4 | +65.07 | +190 | 7 | 0.08 | 23W15 | 22.4 | +3.8 | +20.43 | 9,169 | 19,953 | 2,953 | 32.2 | 6,381 | 32 | 6,445 | 32.3 | +64.39 | +218 | 31 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 18.6 | +0.15 | +0.81 | 145 | 268.8 | 4 | 2.76 | 7.41 | 2.76 | 7.43 | 2.76 | +0.02 | +50 | 0 | 0 | 23W13 | 18.45 | -0.35 | -1.86 | 661.1 | 1,233 | 104 | 15.7 | 193.6 | 15.7 | 194.4 | 15.8 | +0.85 | +81.73 | 0 | 0 | 23W12 | 18.8 | +0.55 | +3.01 | 1,462 | 2,738 | 193 | 13.2 | 360.8 | 13.2 | 361.5 | 13.2 | +0.68 | +34.97 | 0 | 0 | 23W11 | 18.25 | +0.35 | +1.96 | 1,453 | 2,603 | 450 | 31 | 803.7 | 30.9 | 806.7 | 31 | +2.94 | +65.44 | 0 | 0 | 23W10 | 17.9 | -0.5 | -2.72 | 1,951 | 3,660 | 234 | 12 | 440.4 | 12 | 442.6 | 12.1 | +2.28 | +97.65 | 0 | 0 | 23W09 | 18.4 | -0.15 | -0.81 | 477.2 | 877.5 | 60 | 12.6 | 110.2 | 12.6 | 110.5 | 12.6 | +0.3 | +49.17 | 0 | 0 | 23W08 | 18.55 | +0.65 | +3.63 | 1,932 | 3,550 | 474 | 24.5 | 868.2 | 24.5 | 872.9 | 24.6 | +4.72 | +99.47 | 0 | 0 | 23W07 | 17.9 | -0.2 | -1.1 | 628.7 | 1,125 | 107 | 17 | 191.7 | 17 | 191.8 | 17.1 | +0.16 | +14.95 | 0 | 0 | 23W06 | 18.1 | +0.3 | +1.69 | 1,225 | 2,198 | 139 | 11.3 | 248.9 | 11.3 | 250.5 | 11.4 | +1.66 | +119.8 | 0 | 0 | 23W05 | 17.8 | +0.8 | +4.71 | 1,265 | 2,238 | 220 | 17.4 | 389.6 | 17.4 | 390.6 | 17.5 | +1.03 | +47.05 | 4 | 0.32 | 23W03 | 17 | +0.1 | +0.59 | 252.3 | 428.9 | 50 | 19.8 | 84.97 | 19.8 | 84.98 | 19.8 | +0.01 | +2 | 0 | 0 | 23W02 | 16.9 | -0.15 | -0.88 | 951.6 | 1,624 | 270 | 28.4 | 461.5 | 28.4 | 463.1 | 28.5 | +1.68 | +62.41 | 2 | 0.21 | 23W01 | 17.05 | +0.8 | +4.92 | 3,071 | 5,408 | 1,776 | 57.8 | 3,161 | 58.5 | 3,150 | 58.3 | -11.2 | -63.03 | 4 | 0.13 | 22W53 | 16.25 | -0.4 | -2.4 | 502.2 | 823.9 | 68 | 13.5 | 111.4 | 13.5 | 112.1 | 13.6 | +0.71 | +104.4 | 0 | 0 | 22W52 | 16.65 | -0.4 | -2.35 | 592.2 | 994.6 | 112 | 18.9 | 187.9 | 18.9 | 188.5 | 19 | +0.64 | +56.7 | 0 | 0 | 22W51 | 17.05 | -0.25 | -1.45 | 1,331 | 2,336 | 327 | 24.6 | 578.1 | 24.7 | 579.2 | 24.8 | +1.18 | +35.93 | 0 | 0 | 22W50 | 17.3 | -0.75 | -4.16 | 1,553 | 2,734 | 366 | 23.6 | 644.5 | 23.6 | 646.6 | 23.6 | +2.03 | +55.46 | 0 | 0 | 22W49 | 18.05 | -0.35 | -1.9 | 4,069 | 7,359 | 1,381 | 33.9 | 2,503 | 34 | 2,499 | 34 | -3.21 | -23.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 18.4 | +2.15 | +13.23 | 8,223 | 14,854 | 4,087 | 49.7 | 7,440 | 50.1 | 7,459 | 50.2 | +19 | +46.48 | 5 | 0.06 | 22W47 | 16.25 | -0.25 | -1.52 | 2,369 | 3,950 | 746 | 31.5 | 1,249 | 31.6 | 1,254 | 31.8 | +5.8 | +77.75 | 0 | 0 | 22W46 | 16.5 | -0.4 | -2.37 | 7,915 | 13,992 | 3,193 | 40.3 | 5,670 | 40.5 | 5,710 | 40.8 | +40.78 | +127.7 | 7 | 0.09 | 22W45 | 16.9 | +1.1 | +6.96 | 5,788 | 9,319 | 2,732 | 47.2 | 4,412 | 47.3 | 4,420 | 47.4 | +7.75 | +28.37 | 7 | 0.12 | 22W44 | 15.8 | +3.1 | +24.41 | 7,473 | 11,212 | 4,095 | 54.8 | 6,211 | 55.4 | 6,220 | 55.5 | +9.44 | +23.04 | 8 | 0.11 | 22W43 | 12.7 | -0.35 | -2.68 | 815 | 1,054 | 234 | 28.7 | 302 | 28.7 | 303.6 | 28.8 | +1.64 | +70.3 | 0 | 0 | 22W42 | 13.05 | -1.15 | -8.1 | 951.8 | 1,241 | 192 | 20.2 | 248.2 | 20 | 251 | 20.2 | +2.77 | +144.3 | 1 | 0.11 | 22W41 | 14.2 | +0.1 | +0.71 | 1,986 | 2,957 | 964 | 48.5 | 1,441 | 48.8 | 1,444 | 48.9 | +3.11 | +32.26 | 2 | 0.1 | 22W40 | 14.1 | -1.05 | -6.93 | 2,465 | 3,387 | 884 | 35.9 | 1,213 | 35.8 | 1,219 | 36 | +5.48 | +61.99 | 6 | 0.24 | 22W39 | 15.15 | -0.45 | -2.88 | 832.3 | 1,282 | 109 | 13.1 | 167.2 | 13 | 168.7 | 13.2 | +1.45 | +133 | 0 | 0 | 22W38 | 15.6 | -0.15 | -0.95 | 674.7 | 1,056 | 72 | 10.7 | 112.4 | 10.6 | 112.9 | 10.7 | +0.55 | +76.39 | 0 | 0 | 22W37 | 15.75 | -1.4 | -8.16 | 947.5 | 1,515 | 186 | 19.6 | 296.4 | 19.6 | 297.4 | 19.6 | +1 | +53.49 | 0 | 0 | 22W36 | 17.15 | -0.45 | -2.56 | 538.9 | 924.3 | 63 | 11.7 | 108 | 11.7 | 108.2 | 11.7 | +0.24 | +38.1 | 0 | 0 | 22W35 | 17.6 | +0.3 | +1.73 | 885.8 | 1,561 | 196 | 22.1 | 348.6 | 22.3 | 346.8 | 22.2 | -1.84 | -94.13 | 23 | 2.6 | 22W34 | 17.3 | +0.15 | +0.87 | 588.8 | 1,014 | 81 | 13.8 | 139.3 | 13.7 | 140.5 | 13.9 | +1.26 | +156.2 | 0 | 0 | 22W33 | 17.15 | +1.05 | +6.52 | 3,122 | 5,108 | 2,109 | 67.5 | 3,439 | 67.3 | 3,448 | 67.5 | +9.24 | +43.84 | 2 | 0.06 | 22W32 | 16.1 | -0.85 | -5.01 | 726.4 | 1,175 | 98 | 13.5 | 157.5 | 13.4 | 158.3 | 13.5 | +0.81 | +82.65 | 0 | 0 | 22W31 | 16.95 | -0.35 | -2.02 | 507.4 | 855.4 | 78 | 15.4 | 131.3 | 15.3 | 131.6 | 15.4 | +0.32 | +40.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 17.3 | +0.55 | +3.28 | 749.9 | 1,280 | 223 | 29.7 | 383.2 | 29.9 | 383.1 | 29.9 | -0.05 | -2.242 | 0 | 0 | 22W29 | 16.75 | -1.65 | -8.97 | 1,733 | 2,864 | 298 | 17.2 | 491.6 | 17.2 | 493.3 | 17.2 | +1.7 | +57.05 | 0 | 0 | 22W28 | 18.4 | -0.1 | -0.54 | 980.9 | 1,806 | 149 | 15.2 | 275.4 | 15.2 | 274.8 | 15.2 | -0.66 | -43.96 | 1 | 0.1 | 22W27 | 18.5 | -0.9 | -4.64 | 843.2 | 1,659 | 129 | 15.3 | 254.3 | 15.3 | 255.8 | 15.4 | +1.45 | +112.4 | 0 | 0 | 22W26 | 19.4 | -0.8 | -3.96 | 1,504 | 2,892 | 216 | 14.4 | 415 | 14.4 | 417.4 | 14.4 | +2.37 | +109.7 | 0 | 0 | 22W25 | 20.2 | -1.75 | -7.97 | 911.9 | 1,897 | 119 | 13.1 | 247.7 | 13.1 | 249.3 | 13.1 | +1.67 | +140.3 | 6 | 0.66 | 22W24 | 21.95 | -1.05 | -4.57 | 442.7 | 982.5 | 47 | 10.6 | 104.5 | 10.6 | 105.2 | 10.7 | +0.69 | +146.8 | 0 | 0 | 22W23 | 23 | +1.2 | +5.5 | 600 | 1,345 | 53 | 8.83 | 117.9 | 8.77 | 119.6 | 8.89 | +1.69 | +318.9 | 1 | 0.17 | 22W22 | 21.8 | +0.05 | +0.23 | 419 | 912 | 63 | 15 | 137.1 | 15 | 137.5 | 15.1 | +0.39 | +61.9 | 2 | 0.48 | 22W21 | 21.75 | +0.55 | +2.59 | 751.2 | 1,622 | 205 | 27.3 | 442.6 | 27.3 | 443.7 | 27.4 | +1.08 | +52.44 | 0 | 0 | 22W20 | 21.2 | -2.3 | -9.79 | 2,125 | 4,585 | 583 | 27.4 | 1,259 | 27.5 | 1,263 | 27.5 | +3.91 | +67.07 | 3 | 0.14 | 22W19 | 23.5 | +2.05 | +9.56 | 3,323 | 7,629 | 1,316 | 39.6 | 3,061 | 40.1 | 3,073 | 40.3 | +12.01 | +91.26 | 8 | 0.24 | 22W18 | 21.45 | -1.9 | -8.14 | 1,318 | 2,867 | 142 | 10.8 | 306.7 | 10.7 | 306 | 10.7 | -0.62 | -43.31 | 0 | 0 | 22W17 | 23.35 | -0.4 | -1.68 | 631.9 | 1,487 | 83 | 13.1 | 195.4 | 13.1 | 195 | 13.1 | -0.38 | -45.78 | 0 | 0 | 22W16 | 23.75 | -0.3 | -1.25 | 1,172 | 2,796 | 132 | 11.3 | 315.4 | 11.3 | 317.2 | 11.3 | +1.78 | +135.2 | 1 | 0.09 | 22W15 | 24.05 | -0.65 | -2.63 | 524.8 | 1,267 | 54 | 10.3 | 130.6 | 10.3 | 130.7 | 10.3 | +0.13 | +24.07 | 0 | 0 | 22W14 | 24.7 | -0.55 | -2.18 | 871.9 | 2,202 | 102 | 11.7 | 258.7 | 11.7 | 258.9 | 11.8 | +0.21 | +20.59 | 2 | 0.23 | 22W13 | 25.25 | 0 | 0 | 1,300 | 3,333 | 237 | 18.2 | 607 | 18.2 | 606.8 | 18.2 | -0.2 | -8.228 | 7 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 25.25 | +0.75 | +3.06 | 1,308 | 3,189 | 168 | 12.8 | 407.4 | 12.8 | 407.3 | 12.8 | -0.05 | -2.976 | 0 | 0 | 22W11 | 24.5 | -2.25 | -8.41 | 2,280 | 5,601 | 349 | 15.3 | 855.9 | 15.3 | 860.7 | 15.4 | +4.83 | +138.4 | 0 | 0 | 22W10 | 26.75 | +1.85 | +7.43 | 1,560 | 4,095 | 399 | 25.6 | 1,055 | 25.8 | 1,057 | 25.8 | +1.47 | +36.84 | 0 | 0 | 22W09 | 24.9 | -1.6 | -6.04 | 2,280 | 5,794 | 239 | 10.5 | 611.1 | 10.5 | 613.8 | 10.6 | +2.74 | +114.9 | 2 | 0.09 | 22W08 | 26.5 | -0.4 | -1.49 | 1,455 | 3,865 | 249 | 17.1 | 661.1 | 17.1 | 661.5 | 17.1 | +0.42 | +17.07 | 0 | 0 | 22W07 | 26.9 | +0.4 | +1.51 | 2,482 | 6,803 | 461 | 18.6 | 1,264 | 18.6 | 1,263 | 18.6 | -0.94 | -20.28 | 14 | 0.56 | 22W05 | 26.5 | -1.7 | -6.03 | 2,085 | 5,622 | 373 | 17.9 | 1,008 | 17.9 | 1,011 | 18 | +2.42 | +64.88 | 0 | 0 | 22W04 | 28.2 | -0.4 | -1.4 | 2,981 | 8,672 | 607 | 20.4 | 1,776 | 20.5 | 1,782 | 20.6 | +6.18 | +101.8 | 2 | 0.07 | 22W03 | 28.6 | +0.1 | +0.35 | 4,857 | 14,344 | 1,431 | 29.5 | 4,233 | 29.5 | 4,248 | 29.6 | +15.1 | +105.5 | 3 | 0.06 | 22W02 | 28.5 | -3.3 | -10.38 | 10,678 | 32,519 | 2,917 | 27.3 | 8,911 | 27.4 | 8,949 | 27.5 | +38.44 | +131.8 | 1 | 0.01 | 22W01 | 31.8 | +4 | +14.39 | 20,951 | 64,792 | 9,959 | 47.5 | 30,918 | 47.7 | 31,002 | 47.8 | +84.18 | +84.52 | 54 | 0.26 | 21W52 | 27.8 | -1.5 | -5.12 | 3,293 | 9,328 | 487 | 14.8 | 1,386 | 14.9 | 1,388 | 14.9 | +1.25 | +25.56 | 3 | 0.09 | 21W51 | 29.3 | +1.15 | +4.09 | 14,414 | 42,742 | 6,688 | 46.4 | 19,959 | 46.7 | 20,001 | 46.8 | +41.16 | +61.54 | 46 | 0.32 | 21W50 | 28.15 | +1.1 | +4.07 | 13,790 | 39,901 | 5,297 | 38.4 | 15,341 | 38.4 | 15,425 | 38.7 | +83.84 | +158.3 | 66 | 0.48 | 21W49 | 27.05 | -2.25 | -7.68 | 8,870 | 24,623 | 3,025 | 34.1 | 8,409 | 34.2 | 8,457 | 34.3 | +47.5 | +157 | 36 | 0.41 | 21W48 | 29.3 | +3.25 | +12.48 | 28,746 | 86,791 | 12,487 | 43.4 | 37,665 | 43.4 | 37,717 | 43.5 | +51.92 | +41.58 | 68 | 0.24 | 21W47 | 26.05 | +1.4 | +5.68 | 15,726 | 40,693 | 5,537 | 35.2 | 14,376 | 35.3 | 14,424 | 35.4 | +48.35 | +87.32 | 62 | 0.39 | 21W46 | 24.65 | +2.5 | +11.29 | 5,644 | 13,111 | 1,321 | 23.4 | 3,070 | 23.4 | 3,084 | 23.5 | +13.87 | +105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 22.15 | -1.35 | -5.74 | 2,431 | 5,660 | 507 | 20.9 | 1,188 | 21 | 1,193 | 21.1 | +5.31 | +104.7 | 2 | 0.08 | 21W44 | 23.5 | +0.45 | +1.95 | 1,800 | 4,214 | 393 | 21.8 | 919.7 | 21.8 | 919.6 | 21.8 | -0.05 | -1.272 | 0 | 0 | 21W43 | 23.05 | +0.8 | +3.6 | 2,894 | 6,742 | 979 | 33.8 | 2,284 | 33.9 | 2,293 | 34 | +8.66 | +88.46 | 0 | 0 | 21W42 | 22.25 | -0.55 | -2.41 | 2,374 | 5,069 | 610 | 25.7 | 1,300 | 25.6 | 1,302 | 25.7 | +1.9 | +31.23 | 4 | 0.17 | 21W41 | 22.8 | +1 | +4.59 | 3,640 | 7,842 | 757 | 20.8 | 1,619 | 20.6 | 1,640 | 20.9 | +21.16 | +279.5 | 6 | 0.16 | 21W40 | 21.8 | -1.75 | -7.43 | 4,400 | 10,293 | 1,054 | 24 | 2,485 | 24.1 | 2,508 | 24.4 | +23.11 | +219.3 | 1 | 0.02 | 21W39 | 23.55 | -1.05 | -4.27 | 2,834 | 6,616 | 605 | 21.3 | 1,412 | 21.3 | 1,416 | 21.4 | +4 | +66.12 | 3 | 0.11 | 21W38 | 24.6 | -0.05 | -0.2 | 1,846 | 4,532 | 403 | 21.8 | 986.6 | 21.8 | 990 | 21.8 | +3.36 | +83.25 | 2 | 0.11 | 21W37 | 24.65 | -2.15 | -8.02 | 6,328 | 15,691 | 1,120 | 17.7 | 2,755 | 17.6 | 2,777 | 17.7 | +22.17 | +197.9 | 1 | 0.02 | 21W36 | 26.8 | -0.1 | -0.37 | 2,507 | 6,761 | 704 | 28.1 | 1,901 | 28.1 | 1,902 | 28.1 | +1.18 | +16.69 | 0 | 0 | 21W35 | 26.9 | +0.75 | +2.87 | 3,552 | 9,499 | 1,072 | 30.2 | 2,863 | 30.1 | 2,866 | 30.2 | +3.48 | +32.46 | 1 | 0.03 | 21W34 | 26.15 | -0.15 | -0.57 | 9,847 | 25,765 | 3,899 | 39.6 | 10,228 | 39.7 | 10,283 | 39.9 | +54.86 | +140.7 | 14 | 0.14 | 21W33 | 26.3 | -5.8 | -18.07 | 21,960 | 68,695 | 9,013 | 41 | 28,783 | 41.9 | 28,833 | 42 | +49.76 | +55.2 | 25 | 0.11 | 21W32 | 32.1 | -0.2 | -0.62 | 5,026 | 16,180 | 1,510 | 30 | 4,878 | 30.1 | 4,875 | 30.1 | -2.8 | -18.51 | 0 | 0 | 21W31 | 32.3 | -1.6 | -4.72 | 10,564 | 35,250 | 4,021 | 38.1 | 13,388 | 38 | 13,417 | 38.1 | +29.01 | +72.15 | 26 | 0.25 | 21W30 | 33.9 | +1.6 | +4.95 | 24,778 | 85,883 | 8,630 | 34.8 | 29,955 | 34.9 | 30,037 | 35 | +82.26 | +95.32 | 45 | 0.18 | 21W29 | 32.3 | +0.85 | +2.7 | 10,492 | 33,952 | 3,048 | 29.1 | 9,835 | 29 | 9,864 | 29.1 | +28.86 | +94.69 | 12 | 0.11 | 21W28 | 31.45 | +0.6 | +1.94 | 11,092 | 34,304 | 2,921 | 26.3 | 9,020 | 26.3 | 9,085 | 26.5 | +64.96 | +222.4 | 29 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 30.85 | -1.25 | -3.89 | 5,743 | 18,118 | 1,279 | 22.3 | 4,045 | 22.3 | 4,057 | 22.4 | +12.01 | +93.9 | 0 | 0 | 21W26 | 32.1 | -1.35 | -4.04 | 7,560 | 23,994 | 2,063 | 27.3 | 6,539 | 27.3 | 6,560 | 27.3 | +20.42 | +98.96 | 1 | 0.01 | 21W25 | 33.45 | -1.75 | -4.97 | 4,246 | 14,727 | 884 | 20.8 | 3,074 | 20.9 | 3,079 | 20.9 | +5.82 | +65.84 | 8 | 0.19 | 21W24 | 35.2 | -0.5 | -1.4 | 8,189 | 28,933 | 3,041 | 37.1 | 10,694 | 37 | 10,740 | 37.1 | +45.4 | +149.3 | 47 | 0.57 | 21W23 | 35.7 | +1.1 | +3.18 | 9,924 | 35,452 | 3,111 | 31.3 | 11,115 | 31.4 | 11,134 | 31.4 | +19.58 | +62.94 | 18 | 0.18 | 21W22 | 34.6 | +2.7 | +8.46 | 12,899 | 42,146 | 3,970 | 30.8 | 12,971 | 30.8 | 13,006 | 30.9 | +35.15 | +88.53 | 50 | 0.39 | 21W21 | 31.9 | +3.2 | +11.15 | 25,144 | 74,424 | 9,458 | 37.6 | 28,364 | 38.1 | 28,396 | 38.2 | +31.72 | +33.54 | 69 | 0.27 | 21W20 | 28.7 | -12.75 | -30.76 | 29,025 | 99,717 | 10,129 | 34.9 | 35,219 | 35.3 | 35,438 | 35.5 | +219.1 | +216.3 | 74 | 0.25 | 21W19 | 41.45 | -0.05 | -0.12 | 19,784 | 77,489 | 6,799 | 34.4 | 26,373 | 34 | 26,505 | 34.2 | +132 | +194.1 | 109 | 0.55 | 21W18 | 41.5 | -1.25 | -2.92 | 12,426 | 52,561 | 3,751 | 30.2 | 15,874 | 30.2 | 15,887 | 30.2 | +13.76 | +36.7 | 26 | 0.21 | 21W17 | 42.75 | +4.3 | +11.18 | 27,863 | 116,096 | 8,615 | 30.9 | 35,782 | 30.8 | 35,964 | 31 | +182.3 | +211.6 | 48 | 0.17 | 21W16 | 38.45 | +2.65 | +7.4 | 20,928 | 78,199 | 7,283 | 34.8 | 27,183 | 34.8 | 27,256 | 34.9 | +72.64 | +99.74 | 25 | 0.12 | 21W15 | 35.8 | -2.2 | -5.79 | 19,728 | 74,707 | 6,316 | 32 | 24,020 | 32.2 | 24,040 | 32.2 | +20.06 | +31.76 | 29 | 0.15 | 21W14 | 38 | +1 | +2.7 | 26,152 | 99,414 | 11,971 | 45.8 | 45,471 | 45.7 | 45,610 | 45.9 | +138.5 | +115.7 | 47 | 0.18 | 21W13 | 37 | +7.4 | +25 | 73,290 | 253,124 | 38,556 | 52.6 | 133,674 | 52.8 | 133,784 | 52.9 | +109.7 | +28.46 | 182 | 0.25 | 21W12 | 29.6 | +1.15 | +4.04 | 16,469 | 46,993 | 3,900 | 23.7 | 11,105 | 23.6 | 11,142 | 23.7 | +37.88 | +97.13 | 83 | 0.5 | 21W11 | 28.45 | +1.4 | +5.18 | 12,858 | 35,377 | 3,334 | 25.9 | 9,116 | 25.8 | 9,176 | 25.9 | +59.83 | +179.5 | 8 | 0.06 | 21W10 | 27.05 | -1.4 | -4.92 | 11,041 | 30,524 | 3,760 | 34.1 | 10,420 | 34.1 | 10,405 | 34.1 | -14.9 | -39.63 | 32 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 28.45 | +2.35 | +9 | 25,773 | 70,413 | 10,011 | 38.8 | 27,305 | 38.8 | 27,399 | 38.9 | +93.82 | +93.72 | 43 | 0.17 | 21W08 | 26.1 | +2.95 | +12.74 | 11,575 | 28,658 | 3,221 | 27.8 | 7,946 | 27.7 | 7,987 | 27.9 | +40.2 | +124.8 | 44 | 0.38 | 21W06 | 23.15 | 0 | 0 | 13,089 | 29,801 | 4,705 | 35.9 | 10,703 | 35.9 | 10,734 | 36 | +30.9 | +65.69 | 46 | 0.35 | 21W05 | 23.15 | -1.4 | -5.7 | 25,951 | 62,994 | 9,206 | 35.5 | 22,372 | 35.5 | 22,356 | 35.5 | -15.86 | -17.23 | 29 | 0.11 | 21W04 | 24.55 | +2.8 | +12.87 | 51,395 | 121,346 | 26,885 | 52.3 | 63,387 | 52.2 | 63,549 | 52.4 | +161.9 | +60.21 | 182 | 0.35 | 21W03 | 21.75 | +3.35 | +18.21 | 34,803 | 71,065 | 15,679 | 45.1 | 32,328 | 45.5 | 32,339 | 45.5 | +11.32 | +7.223 | 89 | 0.26 | 21W02 | 18.4 | +0.9 | +5.14 | 29,922 | 57,603 | 14,140 | 47.3 | 27,364 | 47.5 | 27,434 | 47.6 | +69.38 | +49.06 | 81 | 0.27 | 21W01 | 17.5 | -0.05 | -0.28 | 3,871 | 6,824 | 684 | 17.7 | 1,205 | 17.7 | 1,207 | 17.7 | +2.12 | +30.92 | 2 | 0.05 | 20W52 | 17.55 | -1.85 | -9.54 | 10,521 | 19,177 | 3,640 | 34.6 | 6,654 | 34.7 | 6,679 | 34.8 | +25.06 | +68.86 | 7 | 0.07 | 20W51 | 19.4 | +2.4 | +14.12 | 19,815 | 37,601 | 7,244 | 36.6 | 13,753 | 36.6 | 13,785 | 36.7 | +32.01 | +44.18 | 29 | 0.15 | 20W50 | 17 | +0.2 | +1.19 | 8,383 | 14,235 | 1,352 | 16.1 | 2,304 | 16.2 | 2,313 | 16.2 | +8.55 | +63.24 | 1 | 0.01 | 20W49 | 16.8 | +0.8 | +5 | 12,178 | 20,044 | 2,402 | 19.7 | 3,986 | 19.9 | 3,985 | 19.9 | -1 | -4.184 | 27 | 0.22 | 20W48 | 16 | +2.05 | +14.7 | 14,990 | 23,082 | 4,647 | 31 | 7,228 | 31.3 | 7,310 | 31.7 | +81.6 | +175.6 | 36 | 0.24 | 20W47 | 13.95 | -0.35 | -2.45 | 2,512 | 3,568 | 191 | 7.61 | 269.9 | 7.57 | 270.1 | 7.57 | +0.15 | +7.853 | 1 | 0.04 | 20W46 | 14.3 | +0.2 | +1.42 | 5,549 | 8,073 | 752 | 13.6 | 1,096 | 13.6 | 1,099 | 13.6 | +3.45 | +45.88 | 2 | 0.04 | 20W45 | 14.1 | +0.85 | +6.42 | 2,841 | 3,901 | 231 | 8.13 | 319.7 | 8.2 | 321 | 8.23 | +1.32 | +57.36 | 4 | 0.14 | 20W44 | 13.25 | -0.35 | -2.57 | 7,904 | 11,247 | 3,608 | 45.6 | 5,198 | 46.2 | 5,168 | 45.9 | -30.7 | -85.07 | 24 | 0.3 | 20W43 | 13.6 | +0.4 | +3.03 | 1,628 | 2,198 | 518 | 31.8 | 700.8 | 31.9 | 703.9 | 32 | +3.06 | +59.17 | 3 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 13.2 | -0.55 | -4 | 1,730 | 2,326 | 287 | 16.6 | 385.2 | 16.6 | 387.9 | 16.7 | +2.64 | +91.99 | 1 | 0.06 | 20W41 | 13.75 | +0.9 | +7 | 6,190 | 8,405 | 2,738 | 44.2 | 3,680 | 43.8 | 3,704 | 44.1 | +23.49 | +85.79 | 4 | 0.06 | 20W40 | 12.85 | +0.4 | +3.21 | 511.8 | 654.5 | 19 | 3.71 | 24.2 | 3.7 | 24.28 | 3.71 | +0.08 | +39.47 | 0 | 0 | 20W39 | 12.45 | -0.5 | -3.86 | 1,847 | 2,342 | 202 | 10.9 | 256.9 | 11 | 257.4 | 11 | +0.5 | +24.75 | 0 | 0 | 20W38 | 12.95 | -0.1 | -0.77 | 2,622 | 3,408 | 999 | 38.1 | 1,305 | 38.3 | 1,311 | 38.5 | +5.87 | +58.76 | 0 | 0 | 20W37 | 13.05 | -0.2 | -1.51 | 5,253 | 7,344 | 1,156 | 22 | 1,620 | 22.1 | 1,636 | 22.3 | +15.58 | +134.8 | 0 | 0 | 20W36 | 13.25 | +1.6 | +13.73 | 6,371 | 8,082 | 1,249 | 19.6 | 1,579 | 19.5 | 1,599 | 19.8 | +19.56 | +156.6 | 10 | 0.16 | 20W35 | 11.65 | +0.45 | +4.02 | 2,418 | 2,771 | 386 | 16 | 443.5 | 16 | 445.2 | 16.1 | +1.78 | +46.24 | 0 | 0 | 20W34 | 11.2 | -0.05 | -0.44 | 1,961 | 2,187 | 368 | 18.8 | 407.3 | 18.6 | 411.8 | 18.8 | +4.49 | +121.9 | 0 | 0 | 20W33 | 11.25 | +1.25 | +12.5 | 5,448 | 6,164 | 1,281 | 23.5 | 1,449 | 23.5 | 1,463 | 23.7 | +13.89 | +108.4 | 3 | 0.06 | 20W32 | 10 | +0.2 | +2.04 | 523.8 | 522.3 | 39 | 7.45 | 38.76 | 7.42 | 38.99 | 7.47 | +0.23 | +60 | 0 | 0 | 20W31 | 9.8 | -0.17 | -1.71 | 557.7 | 535.6 | 72 | 12.9 | 67.63 | 12.6 | 69.04 | 12.9 | +1.41 | +195.3 | 0 | 0 | 20W30 | 9.97 | -0.23 | -2.25 | 610.4 | 606.3 | 56 | 9.17 | 55.63 | 9.18 | 56.03 | 9.24 | +0.4 | +71.79 | 0 | 0 | 20W29 | 10.2 | 0 | 0 | 1,056 | 1,076 | 93 | 8.81 | 94.81 | 8.81 | 95.42 | 8.86 | +0.61 | +65.81 | 0 | 0 | 20W28 | 10.2 | +1.38 | +15.65 | 4,245 | 4,239 | 525 | 12.4 | 528.2 | 12.5 | 526.3 | 12.4 | -1.98 | -37.73 | 19 | 0.45 | 20W27 | 8.82 | +0.29 | +3.4 | 444.8 | 391.9 | 55 | 12.4 | 48.16 | 12.3 | 48.76 | 12.4 | +0.6 | +108.5 | 0 | 0 | 20W26 | 8.53 | -0.23 | -2.63 | 530.6 | 467.2 | 106 | 20 | 93.36 | 20 | 94.12 | 20.1 | +0.76 | +72.08 | 1 | 0.19 | 20W25 | 8.76 | +0.28 | +3.3 | 474.4 | 411.6 | 29 | 6.11 | 25.16 | 6.11 | 25.36 | 6.16 | +0.2 | +68.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 8.48 | +0.37 | +4.56 | 865.5 | 738.5 | 139 | 16.1 | 118.4 | 16 | 118.5 | 16 | +0.07 | +4.748 | 2 | 0.23 | 20W23 | 8.11 | +0.11 | +1.37 | 346.7 | 278.7 | 17 | 4.9 | 13.6 | 4.88 | 13.78 | 4.95 | +0.18 | +105.3 | 0 | 0 | 20W22 | 8 | +0.12 | +1.52 | 346.7 | 276.4 | 30 | 8.65 | 24.2 | 8.76 | 24.27 | 8.78 | +0.08 | +25.33 | 0 | 0 | 20W21 | 7.88 | -0.28 | -3.43 | 186.6 | 148.8 | 6 | 3.21 | 4.78 | 3.21 | 4.8 | 3.23 | +0.02 | +40 | 0 | 0 | 20W20 | 8.16 | +0.36 | +4.62 | 423.2 | 344.8 | 18 | 4.25 | 14.64 | 4.25 | 14.79 | 4.29 | +0.14 | +79.44 | 0 | 0 | 20W19 | 7.8 | -0.19 | -2.38 | 387.6 | 301.1 | 32 | 8.26 | 24.66 | 8.19 | 24.94 | 8.29 | +0.28 | +87.19 | 0 | 0 | 20W18 | 7.99 | +0.7 | +9.6 | 352.3 | 270.6 | 40 | 11.4 | 30.68 | 11.3 | 30.74 | 11.4 | +0.06 | +13.75 | 0 | 0 | 20W17 | 7.29 | -0.25 | -3.32 | 276.9 | 202 | 36 | 13 | 26.3 | 13 | 26.51 | 13.1 | +0.2 | +56.94 | 0 | 0 | 20W16 | 7.54 | +0.44 | +6.2 | 639.4 | 466 | 79 | 12.4 | 57.81 | 12.4 | 58.31 | 12.5 | +0.5 | +63.42 | 1 | 0.16 | 20W15 | 7.1 | 0 | 0 | 493.8 | 350.8 | 39 | 7.9 | 27.63 | 7.88 | 27.9 | 7.95 | +0.27 | +70.26 | 0 | 0 | 20W14 | 7.1 | +0.35 | +5.19 | 149 | 101.9 | 7 | 4.7 | 4.6 | 4.51 | 4.73 | 4.64 | +0.13 | +187.1 | 0 | 0 | 20W13 | 6.75 | +0.22 | +3.37 | 575.7 | 376.6 | 52 | 9.03 | 34.3 | 9.11 | 34.97 | 9.28 | +0.67 | +129.2 | 0 | 0 | 20W12 | 6.53 | -1.41 | -17.76 | 858.2 | 580 | 37 | 4.31 | 25.75 | 4.44 | 26.06 | 4.49 | +0.31 | +83.78 | 0 | 0 | 20W11 | 7.94 | -1.13 | -12.46 | 777.8 | 645.8 | 25 | 3.21 | 21.42 | 3.32 | 21.65 | 3.35 | +0.23 | +93.2 | 0 | 0 | 20W10 | 9.07 | -0.22 | -2.37 | 424.4 | 388 | 29 | 6.83 | 26.36 | 6.79 | 26.68 | 6.88 | +0.32 | +112.1 | 0 | 0 | 20W09 | 9.29 | -0.12 | -1.28 | 280.6 | 260.6 | 17 | 6.06 | 15.79 | 6.06 | 15.85 | 6.08 | +0.06 | +32.94 | 0 | 0 | 20W08 | 9.41 | -0.05 | -0.53 | 228.4 | 216 | 7 | 3.07 | 6.6 | 3.05 | 6.66 | 3.08 | +0.06 | +90 | 0 | 0 | 20W07 | 9.46 | -0.09 | -0.94 | 628.3 | 595.1 | 20 | 3.18 | 18.95 | 3.18 | 19.02 | 3.2 | +0.07 | +33.5 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 9.55 | -0.14 | -1.44 | 814.3 | 774.5 | 81 | 9.95 | 76.77 | 9.91 | 78.47 | 10.1 | +1.7 | +209.3 | 0 | 0 | 20W05 | 9.69 | -0.71 | -6.83 | 687.1 | 671.2 | 9 | 1.31 | 8.91 | 1.33 | 8.87 | 1.32 | -0.04 | -50 | 0 | 0 | 20W04 | 10.4 | 0 | 0 | 282.4 | 296.2 | 31 | 11 | 32.56 | 11 | 32.56 | 11 | 0 | -1.613 | 0 | 0 | 20W03 | 10.4 | +0.3 | +2.97 | 875.6 | 915.5 | 190 | 21.7 | 200.5 | 21.9 | 200 | 21.8 | -0.48 | -25.53 | 1 | 0.11 | 20W02 | 10.1 | -0.15 | -1.46 | 1,777 | 1,841 | 469 | 26.4 | 486.3 | 26.4 | 487.8 | 26.5 | +1.56 | +33.28 | 2 | 0.11 | 20W01 | 10.25 | +0.27 | +2.71 | 1,556 | 1,642 | 536 | 34.4 | 570.1 | 34.7 | 569.8 | 34.7 | -0.31 | -5.709 | 4 | 0.26 | 19W52 | 9.98 | +0.07 | +0.71 | 580.1 | 577.4 | 29 | 5 | 28.83 | 4.99 | 29.17 | 5.05 | +0.34 | +116.6 | 0 | 0 | 19W51 | 9.91 | +0.02 | +0.2 | 265.5 | 261.6 | 16 | 6.03 | 15.77 | 6.03 | 15.75 | 6.02 | -0.02 | -10 | 0 | 0 | 19W50 | 9.89 | +0.07 | +0.71 | 349.5 | 346.6 | 4 | 1.14 | 3.96 | 1.14 | 3.98 | 1.15 | +0.02 | +57.5 | 0 | 0 | 19W49 | 9.82 | +0.04 | +0.41 | 334.6 | 328.6 | 36 | 10.8 | 35.48 | 10.8 | 35.53 | 10.8 | +0.05 | +14.72 | 0 | 0 | 19W48 | 9.78 | +0.06 | +0.62 | 1,522 | 1,557 | 351 | 23.1 | 361.5 | 23.2 | 362.4 | 23.3 | +0.9 | +25.53 | 4 | 0.26 | 19W47 | 9.72 | +0.12 | +1.25 | 194.4 | 187.2 | 16 | 8.23 | 15.35 | 8.2 | 15.51 | 8.28 | +0.16 | +98.12 | 0 | 0 | 19W46 | 9.6 | -0.22 | -2.24 | 253.2 | 244.4 | 4 | 1.58 | 3.88 | 1.59 | 3.89 | 1.59 | +0.02 | +37.5 | 0 | 0 | 19W45 | 9.82 | -0.08 | -0.81 | 425.3 | 421.1 | 15 | 3.53 | 14.79 | 3.51 | 14.95 | 3.55 | +0.15 | +102.7 | 2 | 0.47 | 19W44 | 9.9 | +0.66 | +7.14 | 2,352 | 2,380 | 1,066 | 45.3 | 1,097 | 46.1 | 1,093 | 45.9 | -3.91 | -36.66 | 41 | 1.74 | 19W43 | 9.24 | +0.04 | +0.43 | 501.7 | 463.5 | 17 | 3.39 | 15.64 | 3.37 | 15.77 | 3.4 | +0.14 | +79.41 | 0 | 0 | 19W42 | 9.2 | -0.06 | -0.65 | 391.5 | 361.4 | 5 | 1.28 | 4.61 | 1.27 | 4.65 | 1.29 | +0.04 | +90 | 0 | 0 | 19W41 | 9.26 | -0.04 | -0.43 | 245 | 227.2 | 4 | 1.63 | 3.71 | 1.63 | 3.74 | 1.65 | +0.03 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 9.3 | -0.2 | -2.11 | 417.9 | 391.8 | 16 | 3.83 | 15.01 | 3.83 | 14.94 | 3.81 | -0.07 | -41.25 | 0 | 0 | 19W39 | 9.5 | -0.06 | -0.63 | 443.3 | 421.1 | 27 | 6.09 | 25.67 | 6.09 | 25.65 | 6.09 | -0.02 | -7.778 | 0 | 0 | 19W38 | 9.56 | -0.04 | -0.42 | 356.5 | 343.3 | 9 | 2.52 | 8.67 | 2.53 | 8.68 | 2.53 | 0 | +2.222 | 0 | 0 | 19W37 | 9.6 | -0.02 | -0.21 | 221.4 | 212.7 | 7 | 3.16 | 6.71 | 3.15 | 6.76 | 3.18 | +0.05 | +68.57 | 0 | 0 | 19W36 | 9.62 | -0.11 | -1.13 | 329.1 | 318.7 | 7 | 2.13 | 6.79 | 2.13 | 6.84 | 2.15 | +0.05 | +71.43 | 0 | 0 | 19W35 | 9.73 | -0.05 | -0.51 | 351.3 | 342.8 | 68 | 19.4 | 66.23 | 19.3 | 66.81 | 19.5 | +0.59 | +86.18 | 0 | 0 | 19W34 | 9.78 | +0.03 | +0.31 | 467.3 | 455 | 20 | 4.28 | 19.45 | 4.27 | 19.54 | 4.29 | +0.09 | +46 | 0 | 0 | 19W33 | 9.75 | -0.01 | -0.1 | 267.3 | 260 | 7 | 2.62 | 6.79 | 2.61 | 6.86 | 2.64 | +0.07 | +97.14 | 0 | 0 | 19W32 | 9.76 | -0.1 | -1.01 | 252.6 | 245.4 | 26 | 10.3 | 25.23 | 10.3 | 25.49 | 10.4 | +0.26 | +99.62 | 2 | 0.79 | 19W31 | 9.86 | +0.05 | +0.51 | 418.6 | 402.2 | 4 | 0.96 | 3.85 | 0.96 | 3.92 | 0.97 | +0.07 | +180 | 0 | 0 | 19W30 | 9.81 | -0.14 | -1.41 | 434.4 | 425.5 | 2 | 0.46 | 1.96 | 0.46 | 1.96 | 0.46 | 0 | +20 | 0 | 0 | 19W29 | 9.95 | +0.15 | +1.53 | 627 | 627.6 | 105 | 16.7 | 105.6 | 16.8 | 106.4 | 17 | +0.85 | +80.86 | 1 | 0.16 | 19W28 | 9.8 | +0.06 | +0.62 | 292.4 | 285.7 | 1 | 0.34 | 0.98 | 0.34 | 0.98 | 0.34 | 0 | -20 | 0 | 0 | 19W27 | 9.74 | -0.06 | -0.61 | 443.1 | 432.4 | 15 | 3.39 | 14.65 | 3.39 | 14.71 | 3.4 | +0.06 | +40 | 0 | 0 | 19W26 | 9.8 | -0.18 | -1.8 | 808.6 | 781 | 202 | 25 | 194.9 | 24.9 | 195.5 | 25 | +0.65 | +32.03 | 0 | 0 | 19W25 | 9.98 | +0.06 | +0.6 | 378.7 | 373.9 | 15 | 3.96 | 14.77 | 3.95 | 14.88 | 3.98 | +0.12 | +78 | 0 | 0 | 19W24 | 9.92 | 0 | 0 | 184.7 | 183.2 | 4 | 2.17 | 3.96 | 2.16 | 3.97 | 2.17 | +0.01 | +32.5 | 0 | 0 | 19W23 | 9.92 | -0.28 | -2.75 | 196.7 | 196.8 | 1 | 0.51 | 1 | 0.51 | 1.01 | 0.51 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 10.2 | +0.05 | +0.49 | 219 | 221.2 | 2 | 0.91 | 2.02 | 0.91 | 2.04 | 0.92 | +0.03 | +150 | 0 | 0 | 19W21 | 10.15 | +0.05 | +0.5 | 251.8 | 254.2 | 6 | 2.38 | 6.07 | 2.39 | 6.1 | 2.4 | +0.03 | +45 | 0 | 0 | 19W20 | 10.1 | -0.2 | -1.94 | 344.4 | 352.3 | 6 | 1.74 | 6.14 | 1.74 | 6.19 | 1.76 | +0.06 | +91.67 | 0 | 0 | 19W19 | 10.3 | -0.55 | -5.07 | 309.4 | 327.6 | 14 | 4.52 | 14.84 | 4.53 | 15 | 4.58 | +0.16 | +114.3 | 0 | 0 | 19W18 | 10.85 | +0.2 | +1.88 | 235 | 254.7 | 20 | 8.51 | 21.66 | 8.51 | 21.84 | 8.58 | +0.18 | +90 | 0 | 0 | 19W17 | 10.65 | -0.25 | -2.29 | 426 | 464.2 | 14 | 3.29 | 15.22 | 3.28 | 15.34 | 3.3 | +0.12 | +85.71 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|