| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 71.8 | -0.8 | -1.11% | 3.06% | 71.2 | 71.4 | 69.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 269 | 1,891萬 | 384 | 0.7張/筆 | 70.33元 | 1.42 | 13 | 21.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 1,012萬 | 162 | 0.9張/筆 | 71.68元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.9元 / -1.25%) 財報評分: 最新49分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 71 | +1.9 | +2.75 | 1,637 | 11,591 | 278 | 17 | 1,961 | 16.9 | 1,974 | 17 | +13.43 | +483.1 | 0 | 0 | 24W15 | 69.1 | -2.9 | -4.03 | 936.8 | 6,549 | 48 | 5.12 | 335.6 | 5.12 | 335.5 | 5.12 | -0.12 | -25 | 0 | 0 | 24W14 | 72 | +2.5 | +3.6 | 498.5 | 3,525 | 38 | 7.62 | 266.7 | 7.57 | 267.7 | 7.6 | +0.97 | +255.3 | 0 | 0 | 24W13 | 69.5 | -0.9 | -1.28 | 498.2 | 3,454 | 54 | 10.8 | 373.8 | 10.8 | 374 | 10.8 | +0.21 | +38.89 | 0 | 0 | 24W12 | 70.4 | +3 | +4.45 | 831.4 | 5,815 | 94 | 11.3 | 658 | 11.3 | 662 | 11.4 | +4 | +425.5 | 1 | 0.12 | 24W11 | 67.4 | +1.7 | +2.59 | 471.6 | 3,131 | 44 | 9.33 | 290.5 | 9.28 | 292 | 9.33 | +1.56 | +354.5 | 0 | 0 | 24W10 | 65.7 | -0.5 | -0.76 | 568.3 | 3,744 | 50 | 8.8 | 329.3 | 8.8 | 330.1 | 8.82 | +0.79 | +158 | 0 | 0 | 24W09 | 66.2 | +1.7 | +2.64 | 513.4 | 3,371 | 55 | 10.7 | 361.8 | 10.7 | 362.7 | 10.8 | +0.84 | +152.7 | 0 | 0 | 24W08 | 64.5 | +0.3 | +0.47 | 414 | 2,659 | 31 | 7.49 | 199 | 7.48 | 199.8 | 7.52 | +0.87 | +280.6 | 0 | 0 | 24W07 | 64.2 | -0.4 | -0.62 | 197.2 | 1,262 | 14 | 7.1 | 89.57 | 7.1 | 89.98 | 7.13 | +0.41 | +292.9 | 0 | 0 | 24W06 | 64.6 | -0.1 | -0.15 | 45.37 | 293 | 2 | 4.41 | 12.92 | 4.41 | 12.92 | 4.41 | 0 | 0 | 0 | 0 | 24W05 | 64.7 | +1 | +1.57 | 338.9 | 2,168 | 16 | 4.72 | 102.1 | 4.71 | 102.7 | 4.74 | +0.67 | +418.8 | 0 | 0 | 24W04 | 63.7 | +2.2 | +3.58 | 554.2 | 3,505 | 54 | 9.74 | 339 | 9.67 | 341.8 | 9.75 | +2.86 | +529.6 | 1 | 0.18 | 24W03 | 61.5 | -0.6 | -0.97 | 259.7 | 1,601 | 13 | 5.01 | 80.16 | 5.01 | 80.18 | 5.01 | +0.02 | +15.38 | 0 | 0 | 24W02 | 62.1 | 0 | 0 | 377.6 | 2,336 | 8 | 2.12 | 49.38 | 2.11 | 49.59 | 2.12 | +0.21 | +262.5 | 0 | 0 | 24W01 | 62.1 | -1.1 | -1.74 | 246.1 | 1,535 | 13 | 5.28 | 80.89 | 5.27 | 80.97 | 5.27 | +0.08 | +61.54 | 0 | 0 | 23W52 | 63.2 | +1 | +1.61 | 584.3 | 3,675 | 22 | 3.77 | 137.7 | 3.75 | 138.4 | 3.77 | +0.72 | +327.3 | 0 | 0 | 23W51 | 62.2 | +0.4 | +0.65 | 441.8 | 2,726 | 11 | 2.49 | 67.8 | 2.49 | 67.78 | 2.49 | -0.02 | -18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 61.8 | +1.8 | +3 | 736 | 4,500 | 16 | 2.17 | 97.62 | 2.17 | 97.96 | 2.18 | +0.34 | +212.5 | 0 | 0 | 23W49 | 60 | +1.8 | +3.09 | 823.6 | 4,872 | 6 | 0.73 | 35.67 | 0.73 | 35.85 | 0.74 | +0.18 | +300 | 0 | 0 | 23W48 | 58.2 | 0 | 0 | 354.5 | 2,069 | 8 | 2.26 | 46.68 | 2.26 | 46.73 | 2.26 | +0.05 | +62.5 | 0 | 0 | 23W47 | 58.2 | -0.3 | -0.51 | 438.2 | 2,560 | 1 | 0.23 | 5.85 | 0.23 | 5.84 | 0.23 | -0.01 | -100 | 0 | 0 | 23W46 | 58.5 | +1.1 | +1.92 | 391.2 | 2,269 | 10 | 2.56 | 57.74 | 2.54 | 58.11 | 2.56 | +0.37 | +370 | 0 | 0 | 23W45 | 57.4 | -0.1 | -0.17 | 224.8 | 1,298 | 11 | 4.89 | 63.23 | 4.87 | 63.56 | 4.89 | +0.33 | +300 | 0 | 0 | 23W44 | 57.5 | +0.7 | +1.23 | 301.2 | 1,713 | 9 | 2.99 | 50.96 | 2.98 | 51.12 | 2.99 | +0.16 | +177.8 | 0 | 0 | 23W43 | 56.8 | +0.1 | +0.18 | 274.3 | 1,569 | 28 | 10.2 | 160.3 | 10.2 | 161.3 | 10.3 | +0.99 | +353.6 | 0 | 0 | 23W42 | 56.7 | -1 | -1.73 | 189.5 | 1,080 | 6 | 3.17 | 34.28 | 3.17 | 34.32 | 3.18 | +0.04 | +66.67 | 0 | 0 | 23W41 | 57.7 | +0.2 | +0.35 | 75.66 | 436.2 | 1 | 1.32 | 5.77 | 1.32 | 5.79 | 1.33 | +0.02 | +200 | 0 | 0 | 23W40 | 57.5 | -0.2 | -0.35 | 295.3 | 1,698 | 10 | 3.39 | 57.46 | 3.38 | 57.57 | 3.39 | +0.11 | +110 | 0 | 0 | 23W39 | 57.7 | +0.1 | +0.17 | 139.2 | 805.6 | 5 | 3.59 | 28.93 | 3.59 | 28.98 | 3.6 | +0.05 | +100 | 0 | 0 | 23W38 | 57.6 | -1.1 | -1.87 | 287.2 | 1,669 | 11 | 3.83 | 63.79 | 3.82 | 63.9 | 3.83 | +0.11 | +100 | 0 | 0 | 23W37 | 58.7 | +0.4 | +0.69 | 571.7 | 3,349 | 38 | 6.65 | 222.5 | 6.64 | 223.1 | 6.66 | +0.62 | +163.2 | 0 | 0 | 23W36 | 58.3 | +0.2 | +0.34 | 292.5 | 1,701 | 14 | 4.79 | 81.3 | 4.78 | 81.59 | 4.8 | +0.29 | +207.1 | 0 | 0 | 23W35 | 58.1 | +0.5 | +0.87 | 151.5 | 878.2 | 6 | 3.96 | 34.8 | 3.96 | 34.82 | 3.96 | +0.02 | +33.33 | 0 | 0 | 23W34 | 57.6 | -1 | -1.71 | 151.5 | 878.9 | 10 | 6.6 | 57.96 | 6.59 | 57.99 | 6.6 | +0.03 | +30 | 0 | 0 | 23W33 | 58.6 | +0.4 | +0.69 | 334.7 | 1,954 | 35 | 10.5 | 203.4 | 10.4 | 205 | 10.5 | +1.6 | +457.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 58.2 | +0.9 | +1.57 | 551.9 | 3,208 | 22 | 3.99 | 127.6 | 3.98 | 128.2 | 4 | +0.66 | +300 | 0 | 0 | 23W31 | 57.3 | +0.3 | +0.53 | 372.5 | 2,145 | 36 | 9.66 | 207.8 | 9.69 | 207.8 | 9.69 | +0.02 | +5.556 | 0 | 0 | 23W30 | 57 | -0.3 | -0.52 | 379.6 | 2,153 | 13 | 3.42 | 73.77 | 3.43 | 73.94 | 3.43 | +0.17 | +130.8 | 0 | 0 | 23W29 | 57.3 | -0.4 | -0.69 | 407.4 | 2,352 | 20 | 4.91 | 115.3 | 4.9 | 115.8 | 4.92 | +0.48 | +240 | 0 | 0 | 23W28 | 57.7 | -1.6 | -2.7 | 1,051 | 6,069 | 41 | 3.9 | 233 | 3.84 | 234.5 | 3.86 | +1.53 | +373.2 | 0 | 0 | 23W27 | 59.3 | +0.9 | +1.54 | 592.6 | 3,494 | 23 | 3.88 | 135.7 | 3.88 | 136 | 3.89 | +0.33 | +143.5 | 0 | 0 | 23W26 | 58.4 | -0.7 | -1.18 | 234.3 | 1,370 | 6 | 2.56 | 35.14 | 2.57 | 35.27 | 2.58 | +0.13 | +216.7 | 0 | 0 | 23W25 | 59.1 | -0.3 | -0.51 | 225.5 | 1,326 | 5 | 2.22 | 29.36 | 2.21 | 29.4 | 2.22 | +0.04 | +80 | 0 | 0 | 23W24 | 59.4 | +1 | +1.71 | 448.8 | 2,647 | 13 | 2.9 | 76.64 | 2.89 | 76.71 | 2.9 | +0.07 | +53.85 | 0 | 0 | 23W23 | 58.4 | +0.7 | +1.21 | 221.9 | 1,290 | 4 | 1.8 | 23.24 | 1.8 | 23.26 | 1.8 | +0.02 | +50 | 0 | 0 | 23W22 | 57.7 | +0.2 | +0.35 | 312.3 | 1,793 | 10 | 3.2 | 57.61 | 3.21 | 57.47 | 3.2 | -0.14 | -140 | 0 | 0 | 23W21 | 57.5 | +0.4 | +0.7 | 257.6 | 1,476 | 6 | 2.33 | 34.36 | 2.33 | 34.45 | 2.33 | +0.09 | +150 | 0 | 0 | 23W20 | 57.1 | 0 | 0 | 339.8 | 1,938 | 8 | 2.35 | 45.42 | 2.34 | 45.56 | 2.35 | +0.14 | +175 | 0 | 0 | 23W19 | 57.1 | +0.1 | +0.18 | 196.1 | 1,115 | 18 | 9.18 | 102 | 9.15 | 102.7 | 9.22 | +0.78 | +433.3 | 0 | 0 | 23W18 | 57 | +0.1 | +0.18 | 177.5 | 1,005 | 12 | 6.76 | 67.7 | 6.73 | 68.12 | 6.78 | +0.42 | +350 | 0 | 0 | 23W17 | 56.9 | +0.5 | +0.89 | 239.5 | 1,351 | 13 | 5.43 | 73.14 | 5.41 | 73.58 | 5.44 | +0.44 | +338.5 | 0 | 0 | 23W16 | 56.4 | -0.6 | -1.05 | 359.2 | 2,052 | 31 | 8.63 | 176.9 | 8.62 | 177.3 | 8.64 | +0.38 | +122.6 | 0 | 0 | 23W15 | 57 | +0.1 | +0.18 | 246.6 | 1,405 | 8 | 3.24 | 45.52 | 3.24 | 45.63 | 3.25 | +0.11 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 56.9 | +0.1 | +0.18 | 149.6 | 850.3 | 4 | 2.67 | 22.62 | 2.66 | 22.72 | 2.67 | +0.1 | +250 | 0 | 0 | 23W13 | 56.8 | -0.1 | -0.18 | 132.5 | 752.8 | 4 | 3.02 | 22.63 | 3.01 | 22.77 | 3.02 | +0.14 | +350 | 0 | 0 | 23W12 | 56.9 | +0.7 | +1.25 | 266.3 | 1,501 | 12 | 4.51 | 67.5 | 4.5 | 67.65 | 4.51 | +0.15 | +125 | 0 | 0 | 23W11 | 56.2 | -1.4 | -2.43 | 421 | 2,383 | 30 | 7.13 | 169.9 | 7.13 | 170.6 | 7.16 | +0.68 | +226.7 | 0 | 0 | 23W10 | 57.6 | +0.4 | +0.7 | 607.6 | 3,505 | 56 | 9.22 | 322.6 | 9.2 | 321.7 | 9.18 | -0.89 | -158.9 | 0 | 0 | 23W09 | 57.2 | +0.7 | +1.24 | 259.5 | 1,478 | 22 | 8.48 | 125.3 | 8.48 | 125.3 | 8.48 | +0.02 | +9.091 | 0 | 0 | 23W08 | 56.5 | +1.4 | +2.54 | 356 | 1,988 | 12 | 3.37 | 66.76 | 3.36 | 66.99 | 3.37 | +0.23 | +191.7 | 0 | 0 | 23W07 | 55.1 | +1 | +1.85 | 406.6 | 2,218 | 7 | 1.72 | 38.25 | 1.72 | 38.31 | 1.73 | +0.06 | +85.71 | 0 | 0 | 23W06 | 54.1 | +0.6 | +1.12 | 342.7 | 1,857 | 22 | 6.42 | 119 | 6.41 | 119 | 6.41 | +0.05 | +22.73 | 0 | 0 | 23W05 | 53.5 | +0.6 | +1.13 | 301.2 | 1,602 | 10 | 3.32 | 53.12 | 3.32 | 53.34 | 3.33 | +0.22 | +220 | 0 | 0 | 23W03 | 52.9 | +0.4 | +0.76 | 66.53 | 350.7 | 1 | 1.5 | 5.26 | 1.5 | 5.29 | 1.51 | +0.03 | +300 | 0 | 0 | 23W02 | 52.5 | +1 | +1.94 | 284.9 | 1,488 | 12 | 4.21 | 62.63 | 4.21 | 62.98 | 4.23 | +0.35 | +291.7 | 0 | 0 | 23W01 | 51.5 | +0.3 | +0.59 | 133.6 | 683.3 | 3 | 2.25 | 15.3 | 2.24 | 15.36 | 2.25 | +0.06 | +200 | 0 | 0 | 22W53 | 51.2 | -0.2 | -0.39 | 225.6 | 1,153 | 10 | 4.43 | 50.88 | 4.41 | 51.01 | 4.42 | +0.13 | +130 | 0 | 0 | 22W52 | 51.4 | -0.3 | -0.58 | 164.7 | 851.8 | 4 | 2.43 | 20.73 | 2.43 | 20.84 | 2.45 | +0.11 | +275 | 0 | 0 | 22W51 | 51.7 | -0.6 | -1.15 | 215.8 | 1,121 | 15 | 6.95 | 77.63 | 6.93 | 78.1 | 6.97 | +0.47 | +313.3 | 0 | 0 | 22W50 | 52.3 | -0.6 | -1.13 | 294.8 | 1,548 | 27 | 9.16 | 141.5 | 9.14 | 142.2 | 9.19 | +0.74 | +274.1 | 0 | 0 | 22W49 | 52.9 | +0.4 | +0.76 | 198.1 | 1,040 | 12 | 6.06 | 63.22 | 6.08 | 63.26 | 6.08 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 52.5 | +1.5 | +2.94 | 316.7 | 1,645 | 15 | 4.74 | 78.28 | 4.76 | 78.26 | 4.76 | -0.02 | -13.33 | 0 | 0 | 22W47 | 51 | +0.1 | +0.2 | 329.9 | 1,678 | 23 | 6.97 | 116.8 | 6.96 | 117.2 | 6.99 | +0.4 | +173.9 | 0 | 0 | 22W46 | 50.9 | +0.2 | +0.39 | 504 | 2,553 | 49 | 9.72 | 248 | 9.71 | 248.4 | 9.73 | +0.38 | +78.57 | 0 | 0 | 22W45 | 50.7 | +0.4 | +0.8 | 288.4 | 1,456 | 20 | 6.93 | 100.7 | 6.91 | 101.4 | 6.97 | +0.75 | +375 | 0 | 0 | 22W44 | 50.3 | +0.1 | +0.2 | 153.9 | 776.1 | 9 | 5.85 | 45.13 | 5.81 | 45.48 | 5.86 | +0.35 | +388.9 | 0 | 0 | 22W43 | 50.2 | -0.6 | -1.18 | 212 | 1,071 | 7 | 3.3 | 35.31 | 3.3 | 35.52 | 3.32 | +0.21 | +300 | 0 | 0 | 22W42 | 50.8 | -0.1 | -0.2 | 352.9 | 1,791 | 40 | 11.3 | 202.3 | 11.3 | 204.1 | 11.4 | +1.76 | +438.8 | 0 | 0 | 22W41 | 50.9 | +0.9 | +1.8 | 197.6 | 998.9 | 22 | 11.1 | 111.3 | 11.1 | 111.6 | 11.2 | +0.36 | +163.6 | 0 | 0 | 22W40 | 50 | -1.8 | -3.47 | 294 | 1,483 | 20 | 6.8 | 100.7 | 6.79 | 101.5 | 6.85 | +0.88 | +437.5 | 0 | 0 | 22W39 | 51.8 | -0.6 | -1.15 | 268 | 1,390 | 11 | 4.1 | 56.77 | 4.08 | 57.15 | 4.11 | +0.38 | +345.5 | 0 | 0 | 22W38 | 52.4 | +0.7 | +1.35 | 521.5 | 2,733 | 45 | 8.63 | 235.8 | 8.63 | 236.1 | 8.64 | +0.25 | +55.56 | 0 | 0 | 22W37 | 51.7 | +1.8 | +3.61 | 413.8 | 2,110 | 38 | 9.18 | 194 | 9.2 | 195.4 | 9.26 | +1.34 | +352.6 | 0 | 0 | 22W36 | 49.9 | -0.6 | -1.19 | 214.8 | 1,073 | 4 | 1.86 | 19.98 | 1.86 | 19.94 | 1.86 | -0.04 | -87.5 | 0 | 0 | 22W35 | 50.5 | +0.3 | +0.6 | 176.2 | 889.1 | 1 | 0.57 | 5.02 | 0.56 | 5.04 | 0.57 | +0.02 | +200 | 0 | 0 | 22W34 | 50.2 | +0.4 | +0.8 | 211.5 | 1,063 | 20 | 9.46 | 100.2 | 9.43 | 101.2 | 9.52 | +1.01 | +505 | 0 | 0 | 22W33 | 49.8 | +2.3 | +4.84 | 340.1 | 1,648 | 16 | 4.7 | 77.04 | 4.68 | 77.33 | 4.69 | +0.3 | +184.4 | 0 | 0 | 22W32 | 47.5 | 0 | 0 | 124.7 | 593 | 2 | 1.6 | 9.48 | 1.6 | 9.51 | 1.6 | +0.02 | +125 | 0 | 0 | 22W31 | 47.5 | -0.1 | -0.21 | 163.7 | 773.7 | 14 | 8.55 | 66.01 | 8.53 | 66.49 | 8.59 | +0.48 | +342.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 47.6 | +1.25 | +2.7 | 228.2 | 1,077 | 14 | 6.13 | 66.06 | 6.13 | 66.14 | 6.14 | +0.09 | +64.29 | 0 | 0 | 22W29 | 46.35 | -0.7 | -1.49 | 555.1 | 2,597 | 17 | 3.06 | 79.46 | 3.06 | 79.72 | 3.07 | +0.26 | +155.9 | 0 | 0 | 22W28 | 47.05 | -1.7 | -3.49 | 495.4 | 2,391 | 12 | 2.42 | 56.92 | 2.38 | 56.97 | 2.38 | +0.05 | +41.67 | 0 | 0 | 22W27 | 48.75 | -2.05 | -4.04 | 391 | 1,959 | 9 | 2.3 | 45.28 | 2.31 | 45.48 | 2.32 | +0.2 | +227.8 | 0 | 0 | 22W26 | 50.8 | +0.2 | +0.4 | 174.3 | 880.8 | 11 | 6.31 | 55.51 | 6.3 | 55.76 | 6.33 | +0.25 | +227.3 | 0 | 0 | 22W25 | 50.6 | -0.4 | -0.78 | 322.2 | 1,630 | 30 | 9.31 | 152.5 | 9.36 | 153.3 | 9.41 | +0.81 | +270 | 0 | 0 | 22W24 | 51 | +0.1 | +0.2 | 251.2 | 1,286 | 16 | 6.37 | 81.67 | 6.35 | 82.06 | 6.38 | +0.39 | +243.8 | 0 | 0 | 22W23 | 50.9 | +0.5 | +0.99 | 249.6 | 1,260 | 14 | 5.61 | 70.56 | 5.6 | 70.75 | 5.61 | +0.19 | +135.7 | 0 | 0 | 22W22 | 50.4 | +0.3 | +0.6 | 440.5 | 2,240 | 72 | 16.3 | 370 | 16.5 | 370.6 | 16.5 | +0.59 | +81.94 | 0 | 0 | 22W21 | 50.1 | +1.4 | +2.87 | 251.6 | 1,258 | 7 | 2.78 | 35.01 | 2.78 | 35.17 | 2.79 | +0.16 | +228.6 | 0 | 0 | 22W20 | 48.7 | -3.2 | -6.17 | 581.6 | 2,890 | 12 | 2.06 | 59.76 | 2.07 | 59.88 | 2.07 | +0.12 | +104.2 | 0 | 0 | 22W19 | 51.9 | +0.1 | +0.19 | 97.43 | 505.7 | 1 | 1.03 | 5.13 | 1.01 | 5.19 | 1.03 | +0.06 | +600 | 0 | 0 | 22W18 | 51.8 | -1.1 | -2.08 | 256.7 | 1,327 | 10 | 3.9 | 51.45 | 3.88 | 51.63 | 3.89 | +0.18 | +180 | 0 | 0 | 22W17 | 52.9 | -1.1 | -2.04 | 1,550 | 8,102 | 67 | 4.32 | 348.4 | 4.3 | 350.2 | 4.32 | +1.82 | +271.6 | 0 | 0 | 22W16 | 54 | -0.9 | -1.64 | 293.3 | 1,589 | 8 | 2.73 | 42.92 | 2.7 | 43.28 | 2.72 | +0.36 | +450 | 0 | 0 | 22W15 | 54.9 | -0.8 | -1.44 | 352.7 | 1,941 | 17 | 4.82 | 93.54 | 4.82 | 93.67 | 4.83 | +0.13 | +76.47 | 0 | 0 | 22W14 | 55.7 | -0.6 | -1.07 | 653.3 | 3,657 | 36 | 5.51 | 200.6 | 5.49 | 201.8 | 5.52 | +1.12 | +311.1 | 0 | 0 | 22W13 | 56.3 | -1.1 | -1.92 | 287.4 | 1,638 | 10 | 3.48 | 57.32 | 3.5 | 57.31 | 3.5 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 57.4 | +0.5 | +0.88 | 149.2 | 849.8 | 7 | 4.69 | 39.86 | 4.69 | 39.92 | 4.7 | +0.06 | +85.71 | 0 | 0 | 22W11 | 56.9 | -1 | -1.73 | 280.8 | 1,600 | 13 | 4.63 | 74.03 | 4.63 | 74.21 | 4.64 | +0.18 | +138.5 | 0 | 0 | 22W10 | 57.9 | +0.4 | +0.7 | 160.4 | 932.1 | 11 | 6.86 | 63.97 | 6.86 | 64.09 | 6.88 | +0.12 | +109.1 | 0 | 0 | 22W09 | 57.5 | -0.7 | -1.2 | 359.4 | 2,073 | 31 | 8.62 | 178.4 | 8.6 | 178.6 | 8.61 | +0.22 | +70.97 | 0 | 0 | 22W08 | 58.2 | 0 | 0 | 297.2 | 1,720 | 13 | 4.37 | 75.17 | 4.37 | 75.42 | 4.39 | +0.25 | +192.3 | 0 | 0 | 22W07 | 58.2 | +1.1 | +1.93 | 992.9 | 5,663 | 85 | 8.56 | 483 | 8.53 | 486.2 | 8.58 | +3.14 | +369.4 | 0 | 0 | 22W05 | 57.1 | -0.1 | -0.17 | 130.5 | 743.4 | 10 | 7.67 | 57.1 | 7.68 | 56.95 | 7.66 | -0.15 | -150 | 0 | 0 | 22W04 | 57.2 | -1.1 | -1.89 | 364.8 | 2,101 | 25 | 6.85 | 143.8 | 6.85 | 144.6 | 6.88 | +0.73 | +292 | 0 | 0 | 22W03 | 58.3 | -1.7 | -2.83 | 585.3 | 3,421 | 54 | 9.23 | 314.6 | 9.2 | 317.4 | 9.28 | +2.77 | +513 | 0 | 0 | 22W02 | 60 | +0.4 | +0.67 | 344.1 | 2,057 | 30 | 8.72 | 179 | 8.7 | 179.4 | 8.72 | +0.41 | +136.7 | 0 | 0 | 22W01 | 59.6 | +0.7 | +1.19 | 307.4 | 1,823 | 24 | 7.81 | 142.2 | 7.8 | 142.6 | 7.82 | +0.39 | +162.5 | 0 | 0 | 21W52 | 58.9 | +0.4 | +0.68 | 330.2 | 1,944 | 18 | 5.45 | 106 | 5.46 | 106.1 | 5.46 | +0.09 | +50 | 0 | 0 | 21W51 | 58.5 | -1.3 | -2.17 | 326 | 1,929 | 64 | 19.6 | 378.4 | 19.6 | 377.7 | 19.6 | -0.72 | -112.5 | 0 | 0 | 21W50 | 59.8 | +1.3 | +2.22 | 370.5 | 2,188 | 30 | 8.1 | 178.1 | 8.14 | 178 | 8.13 | -0.11 | -36.67 | 0 | 0 | 21W49 | 58.5 | -0.8 | -1.35 | 312.6 | 1,834 | 26 | 8.32 | 152.9 | 8.33 | 152.7 | 8.33 | -0.17 | -65.38 | 0 | 0 | 21W48 | 59.3 | -0.9 | -1.5 | 708.2 | 4,232 | 50 | 7.06 | 298.6 | 7.05 | 299.4 | 7.07 | +0.78 | +156 | 0 | 0 | 21W47 | 60.2 | +2.3 | +3.97 | 1,383 | 8,244 | 153 | 11.1 | 909.7 | 11 | 912 | 11.1 | +2.23 | +145.8 | 0 | 0 | 21W46 | 57.9 | +1.1 | +1.94 | 426.6 | 2,435 | 14 | 3.28 | 79.7 | 3.27 | 80.04 | 3.29 | +0.34 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 56.8 | -0.2 | -0.35 | 375.7 | 2,140 | 11 | 2.93 | 62.61 | 2.93 | 62.59 | 2.92 | -0.02 | -18.18 | 0 | 0 | 21W44 | 57 | +2.3 | +4.2 | 690.7 | 3,867 | 28 | 4.05 | 156.9 | 4.06 | 157.5 | 4.07 | +0.62 | +221.4 | 0 | 0 | 21W43 | 54.7 | +2.1 | +3.99 | 510.6 | 2,792 | 71 | 13.9 | 387 | 13.9 | 386.2 | 13.8 | -0.81 | -114.1 | 1 | 0.2 | 21W42 | 52.6 | +0.2 | +0.38 | 311.1 | 1,624 | 16 | 5.14 | 83.39 | 5.14 | 83.89 | 5.17 | +0.5 | +312.5 | 0 | 0 | 21W41 | 52.4 | -0.1 | -0.19 | 256 | 1,347 | 15 | 5.86 | 78.87 | 5.86 | 78.9 | 5.86 | +0.03 | +20 | 0 | 0 | 21W40 | 52.5 | -1.8 | -3.31 | 401.1 | 2,158 | 30 | 7.48 | 161.7 | 7.49 | 162.3 | 7.52 | +0.64 | +213.3 | 0 | 0 | 21W39 | 54.3 | +0.3 | +0.56 | 236 | 1,262 | 19 | 8.05 | 101.2 | 8.03 | 102.4 | 8.11 | +1.1 | +578.9 | 0 | 0 | 21W38 | 54 | -0.6 | -1.1 | 296.1 | 1,606 | 11 | 3.71 | 59.41 | 3.7 | 59.75 | 3.72 | +0.34 | +309.1 | 0 | 0 | 21W37 | 54.6 | -0.1 | -0.18 | 289.3 | 1,577 | 14 | 4.84 | 75.99 | 4.82 | 76.38 | 4.84 | +0.39 | +278.6 | 0 | 0 | 21W36 | 54.7 | +0.6 | +1.11 | 213.4 | 1,165 | 8 | 3.75 | 43.69 | 3.75 | 43.66 | 3.75 | -0.03 | -37.5 | 0 | 0 | 21W35 | 54.1 | +2.2 | +4.24 | 285.3 | 1,529 | 19 | 6.66 | 101.4 | 6.63 | 102.2 | 6.68 | +0.71 | +373.7 | 0 | 0 | 21W34 | 51.9 | -2.2 | -4.07 | 766.3 | 4,035 | 51 | 6.66 | 268.8 | 6.66 | 271.2 | 6.72 | +2.42 | +474.5 | 0 | 0 | 21W33 | 54.1 | -1.1 | -1.99 | 530.2 | 2,891 | 44 | 8.3 | 239.9 | 8.3 | 240 | 8.3 | +0.07 | +15.91 | 0 | 0 | 21W32 | 55.2 | +0.6 | +1.1 | 361.4 | 1,997 | 13 | 3.6 | 71.8 | 3.59 | 71.96 | 3.6 | +0.16 | +123.1 | 0 | 0 | 21W31 | 54.6 | -1 | -1.8 | 501.6 | 2,758 | 37 | 7.38 | 203 | 7.36 | 203.5 | 7.38 | +0.48 | +129.7 | 0 | 0 | 21W30 | 55.6 | +1.5 | +2.77 | 1,331 | 7,351 | 192 | 14.4 | 1,062 | 14.4 | 1,064 | 14.5 | +1.56 | +81.25 | 1 | 0.08 | 21W29 | 54.1 | +0.1 | +0.19 | 661.6 | 3,611 | 60 | 9.07 | 327.8 | 9.08 | 328.6 | 9.1 | +0.87 | +145 | 0 | 0 | 21W28 | 54 | -1.6 | -2.88 | 1,536 | 8,560 | 44 | 2.86 | 243.4 | 2.84 | 244.7 | 2.86 | +1.24 | +281.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 55.6 | -1.1 | -1.94 | 671.7 | 3,749 | 31 | 4.62 | 173 | 4.62 | 173.4 | 4.62 | +0.35 | +112.9 | 0 | 0 | 21W26 | 56.7 | +0.7 | +1.25 | 692.7 | 3,908 | 40 | 5.77 | 226.8 | 5.8 | 226.2 | 5.79 | -0.59 | -147.5 | 0 | 0 | 21W25 | 56 | +1.9 | +3.51 | 755.5 | 4,138 | 52 | 6.88 | 283.9 | 6.86 | 284.6 | 6.88 | +0.67 | +128.8 | 0 | 0 | 21W24 | 54.1 | +0.2 | +0.37 | 419.6 | 2,261 | 21 | 5 | 113.5 | 5.02 | 113.2 | 5.01 | -0.28 | -133.3 | 0 | 0 | 21W23 | 53.9 | +0.4 | +0.75 | 282.8 | 1,522 | 7 | 2.47 | 37.65 | 2.47 | 37.67 | 2.48 | +0.02 | +28.57 | 0 | 0 | 21W22 | 53.5 | +0.5 | +0.94 | 420.7 | 2,224 | 21 | 4.99 | 112 | 5.03 | 112.2 | 5.04 | +0.21 | +100 | 0 | 0 | 21W21 | 53 | +0.3 | +0.57 | 827.7 | 4,288 | 102 | 12.3 | 526.8 | 12.3 | 530.3 | 12.4 | +3.5 | +343.1 | 0 | 0 | 21W20 | 52.7 | -2 | -3.66 | 1,202 | 6,394 | 182 | 15.1 | 963.3 | 15.1 | 965.8 | 15.1 | +2.53 | +139 | 0 | 0 | 21W19 | 54.7 | -0.4 | -0.73 | 1,161 | 6,261 | 114 | 9.82 | 614 | 9.81 | 615.1 | 9.82 | +1.07 | +93.86 | 0 | 0 | 21W18 | 55.1 | -1 | -1.78 | 720.2 | 4,014 | 21 | 2.92 | 116.9 | 2.91 | 117 | 2.91 | +0.13 | +61.9 | 0 | 0 | 21W17 | 56.1 | -1.9 | -3.28 | 1,083 | 6,169 | 60 | 5.54 | 341 | 5.53 | 342 | 5.54 | +0.99 | +165 | 0 | 0 | 21W16 | 58 | -0.9 | -1.53 | 1,650 | 9,577 | 88 | 5.33 | 509.9 | 5.32 | 510.4 | 5.33 | +0.52 | +59.09 | 0 | 0 | 21W15 | 58.9 | +4.7 | +8.67 | 1,815 | 10,292 | 172 | 9.48 | 988.6 | 9.61 | 991.1 | 9.63 | +2.53 | +147.1 | 0 | 0 | 21W14 | 54.2 | +2 | +3.83 | 1,547 | 8,306 | 118 | 7.63 | 633.3 | 7.62 | 635.8 | 7.65 | +2.49 | +211 | 0 | 0 | 21W13 | 52.2 | -1.2 | -2.25 | 977.1 | 5,131 | 44 | 4.5 | 232.6 | 4.53 | 232.8 | 4.54 | +0.23 | +52.27 | 0 | 0 | 21W12 | 53.4 | +1.2 | +2.3 | 1,802 | 9,465 | 183 | 10.2 | 957 | 10.1 | 963.1 | 10.2 | +6.08 | +332.2 | 0 | 0 | 21W11 | 52.2 | +3.35 | +6.86 | 1,514 | 7,645 | 90 | 5.94 | 451.1 | 5.9 | 451.8 | 5.91 | +0.7 | +77.78 | 0 | 0 | 21W10 | 48.85 | +2.2 | +4.72 | 1,840 | 8,904 | 299 | 16.2 | 1,448 | 16.3 | 1,445 | 16.2 | -2.91 | -97.32 | 8 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 46.65 | -0.25 | -0.53 | 912.8 | 4,277 | 44 | 4.82 | 206.3 | 4.82 | 206.5 | 4.83 | +0.2 | +44.32 | 0 | 0 | 21W08 | 46.9 | +0.5 | +1.08 | 394.9 | 1,847 | 7 | 1.77 | 32.72 | 1.77 | 32.72 | 1.77 | 0 | 0 | 0 | 0 | 21W06 | 46.4 | +1.35 | +3 | 893.8 | 4,096 | 71 | 7.94 | 325.6 | 7.95 | 325.4 | 7.94 | -0.26 | -35.92 | 0 | 0 | 21W05 | 45.05 | -0.2 | -0.44 | 379.4 | 1,719 | 9 | 2.37 | 40.78 | 2.37 | 40.95 | 2.38 | +0.17 | +188.9 | 0 | 0 | 21W04 | 45.25 | -0.45 | -0.98 | 618 | 2,792 | 20 | 3.24 | 90.36 | 3.24 | 90.58 | 3.24 | +0.23 | +115 | 0 | 0 | 21W03 | 45.7 | -0.65 | -1.4 | 695.3 | 3,210 | 20 | 2.88 | 92.28 | 2.88 | 92.52 | 2.88 | +0.24 | +120 | 0 | 0 | 21W02 | 46.35 | +0.4 | +0.87 | 773.1 | 3,580 | 44 | 5.69 | 203.5 | 5.69 | 204 | 5.7 | +0.46 | +104.5 | 0 | 0 | 21W01 | 45.95 | -0.2 | -0.43 | 350.3 | 1,614 | 3 | 0.86 | 13.76 | 0.85 | 13.81 | 0.86 | +0.04 | +150 | 0 | 0 | 20W52 | 46.15 | +0.55 | +1.21 | 531.3 | 2,433 | 23 | 4.33 | 105.1 | 4.32 | 105.6 | 4.34 | +0.54 | +234.8 | 0 | 0 | 20W51 | 45.6 | +0.6 | +1.33 | 742.2 | 3,383 | 72 | 9.7 | 327.6 | 9.68 | 328.2 | 9.7 | +0.68 | +95.14 | 0 | 0 | 20W50 | 45 | -0.7 | -1.53 | 881.1 | 4,019 | 38 | 4.31 | 172.6 | 4.29 | 173.2 | 4.31 | +0.62 | +164.5 | 0 | 0 | 20W49 | 45.7 | -1.05 | -2.25 | 1,022 | 4,689 | 96 | 9.4 | 438 | 9.34 | 439.6 | 9.37 | +1.54 | +160.9 | 0 | 0 | 20W48 | 46.75 | 0 | 0 | 750.3 | 3,513 | 74 | 9.86 | 347.4 | 9.89 | 347.9 | 9.9 | +0.5 | +66.89 | 0 | 0 | 20W47 | 46.75 | +2.25 | +5.06 | 2,672 | 12,478 | 443 | 16.6 | 2,107 | 16.9 | 2,110 | 16.9 | +3.38 | +76.41 | 6 | 0.22 | 20W46 | 44.5 | -0.15 | -0.34 | 922.6 | 4,104 | 38 | 4.12 | 169.1 | 4.12 | 169.6 | 4.13 | +0.48 | +125 | 0 | 0 | 20W45 | 44.65 | +0.1 | +0.22 | 994.6 | 4,394 | 36 | 3.62 | 158.5 | 3.61 | 159 | 3.62 | +0.44 | +120.8 | 0 | 0 | 20W44 | 44.55 | -0.4 | -0.89 | 1,195 | 5,343 | 52 | 4.35 | 232.4 | 4.35 | 232.7 | 4.36 | +0.35 | +67.31 | 0 | 0 | 20W43 | 44.95 | +1.85 | +4.29 | 1,795 | 7,928 | 186 | 10.4 | 815.1 | 10.3 | 818 | 10.3 | +2.82 | +151.3 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 43.1 | +0.1 | +0.23 | 702.8 | 3,029 | 6 | 0.85 | 25.84 | 0.85 | 25.93 | 0.86 | +0.08 | +141.7 | 0 | 0 | 20W41 | 43 | +0.9 | +2.14 | 886.5 | 3,790 | 36 | 4.06 | 154 | 4.06 | 154 | 4.06 | +0.04 | +12.5 | 0 | 0 | 20W40 | 42.1 | +1.3 | +3.19 | 543.5 | 2,280 | 18 | 3.31 | 75.56 | 3.31 | 75.71 | 3.32 | +0.14 | +80.56 | 0 | 0 | 20W39 | 40.8 | -0.7 | -1.69 | 1,577 | 6,588 | 162 | 10.3 | 679.8 | 10.3 | 679.3 | 10.3 | -0.5 | -31.17 | 0 | 0 | 20W38 | 41.5 | +1.05 | +2.6 | 746.7 | 3,068 | 25 | 3.35 | 103.2 | 3.36 | 103.2 | 3.36 | +0.01 | +4 | 0 | 0 | 20W37 | 40.45 | +0.1 | +0.25 | 318.3 | 1,285 | 1 | 0.31 | 4.04 | 0.31 | 4.05 | 0.32 | 0 | +50 | 0 | 0 | 20W36 | 40.35 | +0.05 | +0.12 | 556.3 | 2,249 | 15 | 2.7 | 60.72 | 2.7 | 60.57 | 2.69 | -0.15 | -100 | 0 | 0 | 20W35 | 40.3 | +0.15 | +0.37 | 261.4 | 1,049 | 11 | 4.21 | 44.1 | 4.2 | 44.2 | 4.21 | +0.1 | +95.45 | 0 | 0 | 20W34 | 40.15 | -0.05 | -0.12 | 716.2 | 2,877 | 37 | 5.17 | 148.6 | 5.17 | 149 | 5.18 | +0.4 | +106.8 | 0 | 0 | 20W33 | 40.2 | -0.1 | -0.25 | 554.6 | 2,230 | 30 | 5.41 | 120.7 | 5.41 | 120.7 | 5.41 | 0 | -1.667 | 0 | 0 | 20W32 | 40.3 | +0.45 | +1.13 | 601.8 | 2,401 | 18 | 2.99 | 71.72 | 2.99 | 71.88 | 2.99 | +0.16 | +86.11 | 0 | 0 | 20W31 | 39.85 | +0.5 | +1.27 | 659 | 2,595 | 11 | 1.67 | 43.41 | 1.67 | 43.52 | 1.68 | +0.1 | +95.45 | 0 | 0 | 20W30 | 39.35 | +1.2 | +3.15 | 1,475 | 5,854 | 171 | 11.6 | 673.6 | 11.5 | 677.4 | 11.6 | +3.8 | +222.2 | 0 | 0 | 20W29 | 38.15 | +0.05 | +0.13 | 695.4 | 2,662 | 24 | 3.45 | 92.04 | 3.46 | 91.99 | 3.46 | -0.06 | -22.92 | 0 | 0 | 20W28 | 38.1 | -3.8 | -9.07 | 2,150 | 8,644 | 115 | 5.35 | 460.1 | 5.32 | 460.1 | 5.32 | +0.02 | +2.174 | 0 | 0 | 20W27 | 41.9 | +0.7 | +1.7 | 1,269 | 5,250 | 22 | 1.73 | 91.07 | 1.73 | 91.22 | 1.74 | +0.14 | +65.91 | 0 | 0 | 20W26 | 41.2 | +0.05 | +0.12 | 430.4 | 1,772 | 2 | 0.46 | 8.22 | 0.46 | 8.26 | 0.47 | +0.03 | +150 | 0 | 0 | 20W25 | 41.15 | +0.95 | +2.36 | 563.5 | 2,302 | 22 | 3.9 | 89.38 | 3.88 | 89.34 | 3.88 | -0.04 | -15.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 40.2 | -1.3 | -3.13 | 1,356 | 5,568 | 64 | 4.72 | 262.7 | 4.72 | 262.2 | 4.71 | -0.46 | -71.88 | 0 | 0 | 20W23 | 41.5 | +0.4 | +0.97 | 909.6 | 3,772 | 15 | 1.65 | 62.08 | 1.65 | 62.28 | 1.65 | +0.2 | +133.3 | 0 | 0 | 20W22 | 41.1 | +0.85 | +2.11 | 706.4 | 2,887 | 18 | 2.55 | 73.85 | 2.56 | 73.79 | 2.56 | -0.06 | -33.33 | 0 | 0 | 20W21 | 40.25 | +0.3 | +0.75 | 532.5 | 2,149 | 21 | 3.94 | 85.1 | 3.96 | 85.12 | 3.96 | +0.01 | +4.762 | 0 | 0 | 20W20 | 39.95 | -0.45 | -1.11 | 1,012 | 4,074 | 33 | 3.26 | 132.5 | 3.25 | 132.7 | 3.26 | +0.25 | +75.76 | 0 | 0 | 20W19 | 40.4 | -0.25 | -0.62 | 1,011 | 4,094 | 26 | 2.57 | 105.4 | 2.58 | 105.2 | 2.57 | -0.26 | -98.08 | 0 | 0 | 20W18 | 40.65 | +0.95 | +2.39 | 808.4 | 3,238 | 30 | 3.71 | 119.9 | 3.7 | 120.3 | 3.72 | +0.44 | +148.3 | 0 | 0 | 20W17 | 39.7 | +0.55 | +1.4 | 975.5 | 3,850 | 67 | 6.87 | 264.6 | 6.87 | 265.1 | 6.89 | +0.45 | +67.16 | 0 | 0 | 20W16 | 39.15 | +0.25 | +0.64 | 1,087 | 4,262 | 37 | 3.4 | 145 | 3.4 | 145.4 | 3.41 | +0.46 | +125.7 | 0 | 0 | 20W15 | 38.9 | +1.7 | +4.57 | 928.1 | 3,545 | 50 | 5.39 | 189.8 | 5.36 | 190.6 | 5.38 | +0.74 | +148 | 0 | 0 | 20W14 | 37.2 | +0.15 | +0.4 | 409.6 | 1,516 | 24 | 5.86 | 88.75 | 5.85 | 88.74 | 5.85 | -0.02 | -6.25 | 0 | 0 | 20W13 | 37.05 | +1.25 | +3.49 | 1,072 | 3,922 | 95 | 8.87 | 345.1 | 8.8 | 347.1 | 8.85 | +1.94 | +204.2 | 0 | 0 | 20W12 | 35.8 | -1.85 | -4.91 | 1,286 | 4,579 | 110 | 8.56 | 392.8 | 8.58 | 395.1 | 8.63 | +2.33 | +211.4 | 0 | 0 | 20W11 | 37.65 | -3.15 | -7.72 | 1,494 | 5,806 | 93 | 6.22 | 355.7 | 6.13 | 356.9 | 6.15 | +1.25 | +134.9 | 0 | 0 | 20W10 | 40.8 | -0.5 | -1.21 | 571.6 | 2,331 | 27 | 4.72 | 109.9 | 4.72 | 110.1 | 4.72 | +0.18 | +66.67 | 0 | 0 | 20W09 | 41.3 | -0.4 | -0.96 | 454.2 | 1,878 | 25 | 5.5 | 103.3 | 5.5 | 103.6 | 5.51 | +0.27 | +108 | 0 | 0 | 20W08 | 41.7 | +0.15 | +0.36 | 376.7 | 1,563 | 15 | 3.98 | 62.12 | 3.98 | 62.39 | 3.99 | +0.26 | +176.7 | 0 | 0 | 20W07 | 41.55 | +0.95 | +2.34 | 1,610 | 6,657 | 232 | 14.4 | 949.2 | 14.3 | 959.7 | 14.4 | +10.5 | +452.4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 40.6 | -0.65 | -1.58 | 618.5 | 2,517 | 20 | 3.23 | 81.19 | 3.23 | 81.68 | 3.25 | +0.5 | +247.5 | 0 | 0 | 20W05 | 41.25 | -2.4 | -5.5 | 666.9 | 2,740 | 58 | 8.7 | 237.6 | 8.67 | 239 | 8.72 | +1.4 | +240.5 | 0 | 0 | 20W04 | 43.65 | +0.25 | +0.58 | 98.63 | 430.5 | 3 | 3.04 | 13.06 | 3.03 | 13.12 | 3.05 | +0.05 | +166.7 | 0 | 0 | 20W03 | 43.4 | +0.2 | +0.46 | 519.9 | 2,238 | 14 | 2.69 | 60.28 | 2.69 | 60.3 | 2.69 | +0.03 | +21.43 | 0 | 0 | 20W02 | 43.2 | -0.35 | -0.8 | 651.8 | 2,802 | 9 | 1.38 | 38.72 | 1.38 | 38.86 | 1.39 | +0.14 | +161.1 | 0 | 0 | 20W01 | 43.55 | -0.35 | -0.8 | 487.8 | 2,121 | 17 | 3.49 | 73.38 | 3.46 | 73.9 | 3.48 | +0.52 | +302.9 | 0 | 0 | 19W52 | 43.9 | +1.4 | +3.29 | 910.1 | 3,958 | 67 | 7.36 | 291.9 | 7.37 | 292.2 | 7.38 | +0.3 | +45.52 | 2 | 0.22 | 19W51 | 42.5 | +0.45 | +1.07 | 394.7 | 1,668 | 19 | 4.81 | 80.56 | 4.83 | 80.52 | 4.83 | -0.04 | -23.68 | 1 | 0.25 | 19W50 | 42.05 | +0.6 | +1.45 | 863.7 | 3,628 | 63 | 7.29 | 266.3 | 7.34 | 265.6 | 7.32 | -0.66 | -104 | 0 | 0 | 19W49 | 41.45 | -0.45 | -1.07 | 321 | 1,329 | 12 | 3.74 | 49.62 | 3.73 | 49.88 | 3.75 | +0.25 | +208.3 | 0 | 0 | 19W48 | 41.9 | +0.1 | +0.24 | 664.5 | 2,789 | 52 | 7.83 | 218.6 | 7.84 | 218.8 | 7.84 | +0.22 | +41.35 | 0 | 0 | 19W47 | 41.8 | +0.35 | +0.84 | 583 | 2,431 | 14 | 2.4 | 58.22 | 2.4 | 58.36 | 2.4 | +0.14 | +100 | 0 | 0 | 19W46 | 41.45 | +1.4 | +3.5 | 904.1 | 3,706 | 48 | 5.31 | 197.6 | 5.33 | 197.9 | 5.34 | +0.3 | +61.46 | 0 | 0 | 19W45 | 40.05 | +0.1 | +0.25 | 645.7 | 2,580 | 14 | 2.17 | 55.84 | 2.16 | 55.92 | 2.17 | +0.08 | +57.14 | 0 | 0 | 19W44 | 39.95 | +0.65 | +1.65 | 625.2 | 2,473 | 10 | 1.6 | 39.5 | 1.6 | 39.52 | 1.6 | +0.02 | +25 | 0 | 0 | 19W43 | 39.3 | +0.15 | +0.38 | 315.3 | 1,238 | 8 | 2.54 | 31.35 | 2.53 | 31.34 | 2.53 | 0 | -6.25 | 0 | 0 | 19W42 | 39.15 | +1.5 | +3.98 | 1,089 | 4,241 | 98 | 9 | 380.3 | 8.97 | 382.4 | 9.02 | +2.1 | +213.8 | 0 | 0 | 19W41 | 37.65 | -0.05 | -0.13 | 106.6 | 401.1 | 4 | 3.75 | 15.06 | 3.76 | 15.1 | 3.77 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 37.7 | +0.15 | +0.4 | 231 | 868.7 | 6 | 2.6 | 22.56 | 2.6 | 22.64 | 2.61 | +0.08 | +141.7 | 0 | 0 | 19W39 | 37.55 | +0.05 | +0.13 | 242.6 | 914.9 | 8 | 3.3 | 30.1 | 3.29 | 30.31 | 3.31 | +0.21 | +262.5 | 0 | 0 | 19W38 | 37.5 | +0.45 | +1.21 | 381.8 | 1,429 | 4 | 1.05 | 14.94 | 1.05 | 14.98 | 1.05 | +0.04 | +112.5 | 0 | 0 | 19W37 | 37.05 | +0.2 | +0.54 | 257 | 950.8 | 3 | 1.17 | 11.1 | 1.17 | 11.06 | 1.16 | -0.04 | -116.7 | 0 | 0 | 19W36 | 36.85 | +0.35 | +0.96 | 145.1 | 532.7 | 6 | 4.14 | 22.06 | 4.14 | 22.04 | 4.14 | -0.02 | -33.33 | 0 | 0 | 19W35 | 36.5 | +0.1 | +0.27 | 190.9 | 691.8 | 3 | 1.57 | 10.89 | 1.57 | 10.96 | 1.59 | +0.08 | +250 | 0 | 0 | 19W34 | 36.4 | +0.1 | +0.28 | 222.3 | 812.8 | 9 | 4.05 | 32.8 | 4.04 | 33.04 | 4.07 | +0.24 | +272.2 | 0 | 0 | 19W33 | 36.3 | -0.25 | -0.68 | 175.4 | 636.5 | 7 | 3.99 | 25.49 | 4 | 25.48 | 4 | -0.01 | -14.29 | 0 | 0 | 19W32 | 36.55 | 0 | 0 | 205.8 | 746.1 | 3 | 1.46 | 10.93 | 1.46 | 10.96 | 1.47 | +0.04 | +116.7 | 0 | 0 | 19W31 | 36.55 | -0.6 | -1.62 | 170.9 | 630.6 | 2 | 1.17 | 7.37 | 1.17 | 7.36 | 1.17 | -0.01 | -50 | 0 | 0 | 19W30 | 37.15 | +0.3 | +0.81 | 500.8 | 1,855 | 28 | 5.59 | 103.4 | 5.58 | 103.4 | 5.57 | -0.08 | -28.57 | 0 | 0 | 19W29 | 36.85 | -0.05 | -0.14 | 440.4 | 1,621 | 2 | 0.45 | 7.36 | 0.45 | 7.38 | 0.46 | +0.02 | +125 | 0 | 0 | 19W28 | 36.9 | -2.55 | -6.46 | 1,194 | 4,598 | 18 | 1.51 | 69.48 | 1.51 | 69.45 | 1.51 | -0.03 | -16.67 | 0 | 0 | 19W27 | 39.45 | +0.45 | +1.15 | 568.9 | 2,234 | 6 | 1.05 | 23.56 | 1.05 | 23.55 | 1.05 | -0.01 | -16.67 | 0 | 0 | 19W26 | 39 | +0.15 | +0.39 | 366.5 | 1,427 | 8 | 2.18 | 31.14 | 2.18 | 31.2 | 2.19 | +0.07 | +87.5 | 0 | 0 | 19W25 | 38.85 | +0.1 | +0.26 | 214.9 | 832.1 | 4 | 1.86 | 15.48 | 1.86 | 15.55 | 1.87 | +0.07 | +175 | 0 | 0 | 19W24 | 38.75 | +0.5 | +1.31 | 171.9 | 661.1 | 2 | 1.16 | 7.65 | 1.16 | 7.68 | 1.16 | +0.03 | +150 | 0 | 0 | 19W23 | 38.25 | -0.35 | -0.91 | 145.5 | 559.2 | 8 | 5.5 | 30.76 | 5.5 | 30.73 | 5.5 | -0.03 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 38.6 | +0.35 | +0.92 | 240.2 | 925.6 | 2 | 0.83 | 7.68 | 0.83 | 7.7 | 0.83 | +0.02 | +125 | 0 | 0 | 19W21 | 38.25 | -0.3 | -0.78 | 278.9 | 1,068 | 10 | 3.58 | 38.24 | 3.58 | 38.38 | 3.59 | +0.14 | +140 | 0 | 0 | 19W20 | 38.55 | -0.15 | -0.39 | 276.4 | 1,062 | 6 | 2.17 | 22.8 | 2.15 | 22.85 | 2.15 | +0.04 | +75 | 0 | 0 | 19W19 | 38.7 | -1.05 | -2.64 | 648.9 | 2,532 | 10 | 1.54 | 38.96 | 1.54 | 39.03 | 1.54 | +0.08 | +75 | 0 | 0 | 19W18 | 39.75 | +0.55 | +1.4 | 427.2 | 1,690 | 8 | 1.87 | 31.58 | 1.87 | 31.64 | 1.87 | +0.06 | +81.25 | 0 | 0 | 19W17 | 39.2 | +0.05 | +0.13 | 325.5 | 1,277 | 8 | 2.46 | 31.37 | 2.46 | 31.44 | 2.46 | +0.06 | +81.25 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|