| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.6 | -0.5 | -0.7% | 1.68% | 71.5 | 72 | 70.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 1,229萬 | 167 | 1張/筆 | 71.38元 | 1.42 | 13.02 | 21.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 1,099萬 | 199 | 0.8張/筆 | 71.63元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.7%) 財報評分: 最新49分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 71.1 | +1.6 | +2.3 | 3.7 | 261.5 | 0.44 | 12 | 31.4 | 12 | 31.54 | 12.1 | +0.14 | +311.2 | 0 | 0.03 | 24Q1 | 69.5 | +6.3 | +9.97 | 5.32 | 348.7 | 0.45 | 8.43 | 29.66 | 8.51 | 29.79 | 8.54 | +0.13 | +279.5 | 0 | 0.04 | 23Q4 | 63.2 | +5.5 | +9.53 | 5.13 | 304.6 | 0.14 | 2.71 | 8.21 | 2.7 | 8.24 | 2.71 | +0.03 | +236 | 0 | 0 | 23Q3 | 57.7 | -0.7 | -1.2 | 5.28 | 306.6 | 0.27 | 5.19 | 15.86 | 5.17 | 15.92 | 5.19 | +0.06 | +215.7 | 0 | 0 | 23Q2 | 58.4 | +1.6 | +2.82 | 3.41 | 196.2 | 0.14 | 4.05 | 7.9 | 4.02 | 7.92 | 4.04 | +0.03 | +187 | 0 | 0 | 23Q1 | 56.8 | +5.6 | +10.94 | 3.58 | 198.1 | 0.19 | 5.34 | 10.68 | 5.39 | 10.69 | 5.4 | +0.01 | +57.59 | 0 | 0 | 22Q4 | 51.2 | +1.2 | +2.4 | 3.45 | 176.8 | 0.25 | 7.32 | 12.92 | 7.3 | 12.97 | 7.34 | +0.06 | +224.5 | 0 | 0 | 22Q3 | 50 | +0.25 | +0.5 | 4.14 | 205 | 0.22 | 5.24 | 10.82 | 5.28 | 10.87 | 5.31 | +0.05 | +230 | 0 | 0 | 22Q2 | 49.75 | -6.05 | -10.84 | 5.21 | 269.7 | 0.28 | 5.47 | 14.74 | 5.47 | 14.8 | 5.49 | +0.06 | +209.6 | 0 | 0 | 22Q1 | 55.8 | -3.8 | -6.38 | 4.47 | 256.8 | 0.31 | 6.96 | 17.89 | 6.97 | 17.98 | 7 | +0.08 | +263.3 | 0 | 0 | 21Q4 | 59.6 | +5.7 | +10.58 | 6.45 | 371.4 | 0.53 | 8.2 | 30.62 | 8.25 | 30.66 | 8.26 | +0.04 | +68.05 | 0 | 0.02 | 21Q3 | 53.9 | -1.7 | -3.06 | 7.52 | 411.3 | 0.54 | 7.17 | 29.46 | 7.16 | 29.55 | 7.19 | +0.1 | +179.6 | 0 | 0.01 | 21Q2 | 55.6 | +1.6 | +2.96 | 11.85 | 655.6 | 0.94 | 7.89 | 51.36 | 7.83 | 51.47 | 7.85 | +0.11 | +122.9 | 0 | 0 | 21Q1 | 54 | +8.05 | +17.52 | 11.95 | 588.4 | 0.92 | 7.69 | 45.52 | 7.74 | 45.6 | 7.75 | +0.08 | +82.81 | 0.01 | 0.07 | 20Q4 | 45.95 | +3.85 | +9.14 | 13.45 | 607.2 | 1.1 | 8.2 | 50.66 | 8.34 | 50.78 | 8.36 | +0.12 | +104.5 | 0.01 | 0.05 | 20Q3 | 42.1 | +0.8 | +1.94 | 11.64 | 470.5 | 0.65 | 5.61 | 26.4 | 5.61 | 26.44 | 5.62 | +0.04 | +61.79 | 0 | 0 | 20Q2 | 41.3 | +4.25 | +11.47 | 10.96 | 440.6 | 0.4 | 3.69 | 16.12 | 3.66 | 16.13 | 3.66 | +0.02 | +46.78 | 0 | 0 | 20Q1 | 37.05 | -6.5 | -14.93 | 9.98 | 397.1 | 0.73 | 7.29 | 28.54 | 7.19 | 28.73 | 7.23 | +0.19 | +265.1 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 43.55 | +6 | +15.98 | 7.84 | 321.3 | 0.42 | 5.33 | 17.2 | 5.35 | 17.23 | 5.36 | +0.03 | +70.1 | 0 | 0.04 | 19Q3 | 37.55 | -1.45 | -3.72 | 4.7 | 176.5 | 0.1 | 2.11 | 3.7 | 2.09 | 3.7 | 2.1 | 0 | +44.44 | 0 | 0 | 19Q2 | 39 | -0.05 | -0.13 | 4.09 | 159.4 | 0.08 | 1.93 | 3.07 | 1.92 | 3.08 | 1.93 | +0.01 | +89.24 | 0.02 | 0.37 | 19Q1 | 39.05 | +3.35 | +9.38 | 5.6 | 215.6 | 0.23 | 4.05 | 8.77 | 4.07 | 8.8 | 4.08 | +0.02 | +98.9 | 0 | 0.09 | 18Q4 | 35.7 | -1.3 | -3.51 | 6.12 | 215 | 0.39 | 6.34 | 13.55 | 6.3 | 13.58 | 6.32 | +0.03 | +69.97 | 0 | 0.03 | 18Q3 | 37 | -4.8 | -11.48 | 3.93 | 147.7 | 0.13 | 3.31 | 4.85 | 3.28 | 4.86 | 3.29 | +0.01 | +107.3 | 0.01 | 0.15 | 18Q2 | 41.8 | -1.75 | -4.02 | 5.64 | 238.2 | 0.12 | 2.04 | 4.89 | 2.05 | 4.9 | 2.06 | +0.01 | +71.3 | 0 | 0.02 | 18Q1 | 43.55 | +0.6 | +1.4 | 7.44 | 320.6 | 0.73 | 9.83 | 31.77 | 9.91 | 31.82 | 9.92 | +0.05 | +65.66 | 0.01 | 0.12 | 17Q4 | 42.95 | +2.9 | +7.24 | 11.34 | 496 | 1.26 | 11.1 | 55.25 | 11.1 | 55.46 | 11.2 | +0.21 | +169.1 | 0.06 | 0.49 | 17Q3 | 40.05 | -0.2 | -0.5 | 8.68 | 343 | 0.54 | 6.16 | 21.19 | 6.18 | 21.18 | 6.17 | -0.02 | -30.19 | 0 | 0.05 | 17Q2 | 40.25 | -1.3 | -3.13 | 11.59 | 482.6 | 0.3 | 2.61 | 12.72 | 2.63 | 12.71 | 2.63 | -0.01 | -18.15 | 0.09 | 0.75 | 17Q1 | 41.55 | +5.95 | +16.71 | 14.77 | 582.3 | 0.5 | 3.42 | 19.82 | 3.4 | 19.86 | 3.41 | +0.04 | +84.06 | 0.29 | 1.98 | 16Q4 | 35.6 | +0.9 | +2.59 | 7.36 | 264.8 | 0.38 | 5.19 | 13.92 | 5.26 | 14.03 | 5.3 | +0.1 | +269.2 | 0.22 | 2.95 | 16Q3 | 34.7 | +0.2 | +0.58 | 13.21 | 472 | 0.61 | 4.63 | 22.24 | 4.71 | 22.38 | 4.74 | +0.14 | +228 | 0.62 | 4.66 | 16Q2 | 34.5 | +1 | +2.99 | 3.79 | 127.5 | 0.02 | 0.55 | 0.7 | 0.55 | 0.7 | 0.55 | 0 | +140.5 | 0.04 | 1.06 | 16Q1 | 33.5 | +1.5 | +4.69 | 4.87 | 158.2 | 0.03 | 1.05 | 1.08 | 1.07 | 1.07 | 1.06 | 0 | -115.6 | 0.07 | 1.48 | 15Q4 | 32 | -0.7 | -2.14 | 5.47 | 184.9 | | | | | | | | | 0.08 | 1.46 | 15Q3 | 32.7 | -5.7 | -14.84 | 13.76 | 433 | | | | | | | | | 0.23 | 1.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 38.4 | -4.8 | -11.11 | 12.54 | 501 | | | | | | | | | 0.11 | 0.88 | 15Q1 | 43.2 | +3.6 | +9.09 | 25.9 | 1,113 | | | | | | | | | 2.9 | 11.18 | 14Q4 | 39.6 | +0.8 | +2.06 | 26.95 | 1,094 | | | | | | | | | 1.67 | 6.2 | 14Q3 | 38.8 | +8.3 | +27.21 | 138.6 | 4,948 | | | | | | | | | 19.14 | 13.8 | 14Q2 | 30.5 | +0.8 | +2.69 | 22.23 | 666.4 | | | | | | | | | 0.98 | 4.41 | 14Q1 | 29.7 | -1.5 | -4.81 | 32.83 | 1,004 | | | | | | | | | 1.02 | 3.11 | 13Q4 | 31.2 | +3.4 | +12.23 | 56.45 | 1,767 | | | | | | | | | 3.26 | 5.77 | 13Q3 | 27.8 | +0.75 | +2.77 | 40.2 | 1,112 | | | | | | | | | 1.99 | 4.96 | 13Q2 | 27.05 | -0.4 | -1.46 | 14.36 | 390 | | | | | | | | | 0.15 | 1.07 | 13Q1 | 27.45 | +3.05 | +12.5 | 13.96 | 366.6 | | | | | | | | | 0.59 | 4.25 | 12Q4 | 24.4 | 0 | 0 | 11.53 | 275.3 | | | | | | | | | 0.05 | 0.41 | 12Q3 | 24.4 | -1.4 | -5.43 | 9.58 | 240.8 | | | | | | | | | 0.07 | 0.71 | 12Q2 | 25.8 | -4 | -13.42 | 10.83 | 286 | | | | | | | | | 0.13 | 1.17 | 12Q1 | 29.8 | +4.4 | +17.32 | 25.25 | 747.6 | | | | | | | | | 0.78 | 3.07 | 11Q4 | 25.4 | -1.05 | -3.97 | 17.34 | 477.9 | | | | | | | | | 0.4 | 2.33 | 11Q3 | 26.45 | -7.6 | -22.32 | 33.75 | 1,034 | | | | | | | | | 0.96 | 2.83 | 11Q2 | 34.05 | +1.7 | +5.26 | 65.68 | 2,391 | | | | | | | | | 3.95 | 6.02 | 11Q1 | 32.35 | -2.65 | -7.57 | 36.82 | 1,224 | | | | | | | | | 0.95 | 2.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 35 | +5 | +16.67 | 83.62 | 2,790 | | | | | | | | | 7.45 | 8.91 | 10Q3 | 30 | +6.4 | +27.12 | 60.45 | 1,694 | | | | | | | | | 3.97 | 6.57 | 10Q2 | 23.6 | -0.3 | -1.26 | 21.14 | 516.3 | | | | | | | | | 0.49 | 2.34 | 10Q1 | 23.9 | -0.5 | -2.05 | 23.94 | 554.2 | | | | | | | | | 0.61 | 2.57 | 09Q4 | 24.4 | +5.25 | +27.42 | 52.32 | 1,146 | | | | | | | | | 1.87 | 3.57 | 09Q3 | 19.15 | +3.1 | +19.31 | 44.26 | 777.9 | | | | | | | | | 1.28 | 2.89 | 09Q2 | 16.05 | +2.6 | +19.33 | 57.53 | 910.6 | | | | | | | | | 3.45 | 6 | 09Q1 | 13.45 | +2.8 | +26.29 | 23.59 | 291.2 | | | | | | | | | 1.38 | 5.85 | 08Q4 | 10.65 | -2.05 | -16.14 | 18.8 | 215.5 | | | | | | | | | 0.17 | 0.92 | 08Q3 | 12.7 | -7.3 | -36.5 | 20.5 | 352.9 | | | | | | | | | 0.21 | 1.02 | 08Q2 | 20 | -5.7 | -22.18 | 21.43 | 544.3 | | | | | | | | | 0.24 | 1.1 | 08Q1 | 25.7 | +0.9 | +3.63 | 26.41 | 651.5 | | | | | | | | | 1.14 | 4.33 | 07Q4 | 24.8 | -6.85 | -21.64 | 64.02 | 2,018 | | | | | | | | | 3.62 | 5.66 | 07Q3 | 31.65 | -7.75 | -19.67 | 91.08 | 3,427 | | | | | | | | | 9.44 | 10.36 | 07Q2 | 39.4 | -0.15 | -0.38 | 73.86 | 2,910 | | | | | | | | | 5.54 | 7.5 | 07Q1 | 39.55 | -3.1 | -7.27 | 70.61 | 2,828 | | | | | | | | | 5.18 | 7.33 | 06Q4 | 42.65 | +1.4 | +3.39 | 108.5 | 4,502 | | | | | | | | | 12.42 | 11.45 | 06Q3 | 41.25 | +1.25 | +3.12 | 164.4 | 7,529 | | | | | | | | | 18.44 | 11.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 40 | -4.7 | -10.51 | 248.5 | 12,813 | | | | | | | | | 27.05 | 10.88 | 06Q1 | 44.7 | -1.6 | -3.46 | 209.4 | 9,481 | | | | | | | | | 30.22 | 14.43 | 05Q4 | 46.3 | -0.9 | -1.91 | 228.1 | 10,024 | | | | | | | | | 27.08 | 11.88 | 05Q3 | 47.2 | +4.8 | +11.32 | 203.1 | 9,090 | | | | | | | | | 28.53 | 14.04 | 05Q2 | 42.4 | +8.6 | +25.44 | 238.3 | 9,055 | | | | | | | | | 45.94 | 19.27 | 05Q1 | 33.8 | +7.8 | +30 | 48.59 | 1,490 | | | | | | | | | 8.49 | 17.48 | 04Q4 | 26 | -5.9 | -18.5 | 21.13 | 600.2 | | | | | | | | | 0.59 | 2.8 | 04Q3 | 31.9 | -7.3 | -18.62 | 23.19 | 796.9 | | | | | | | | | 0.93 | 4.03 | 04Q2 | 39.2 | -10.8 | -21.6 | 25.04 | 1,115 | | | | | | | | | 0.78 | 3.09 | 04Q1 | 50 | -1.5 | -2.91 | 55.59 | 2,966 | | | | | | | | | 1.96 | 3.53 | 03Q4 | 51.5 | 0 | 0 | 37.69 | 1,980 | | | | | | | | | 2.91 | 7.72 | 03Q3 | 51.5 | -3 | -5.5 | 104.2 | 5,671 | | | | | | | | | 6.77 | 6.49 | 03Q2 | 54.5 | +16 | +41.56 | 79.35 | 3,871 | | | | | | | | | 8 | 10.08 | 03Q1 | 38.5 | +3 | +8.45 | 17.92 | 709.8 | | | | | | | | | 0.99 | 5.5 | 02Q4 | 35.5 | -3.5 | -8.97 | 41.18 | 1,656 | | | | | | | | | 3.87 | 9.39 | 02Q3 | 39 | -9.6 | -19.75 | 53.26 | 2,499 | | | | | | | | | 5.74 | 10.78 | 02Q2 | 48.6 | -10.4 | -17.63 | 33.52 | 1,832 | | | | | | | | | 2.18 | 6.5 | 02Q1 | 59 | -3.5 | -5.6 | 103.2 | 6,592 | | | | | | | | | 10.88 | 10.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 62.5 | +25.9 | +70.77 | 131.8 | 6,789 | | | | | | | | | 14.66 | 11.12 | 01Q3 | 36.6 | -29.4 | -44.55 | 32.75 | 1,540 | | | | | | | | | 0.42 | 1.29 | 01Q2 | 66 | -30 | -31.25 | 33.87 | 2,697 | | | | | | | | | | | 01Q1 | 96 | +59.3 | +161.58 | 43.26 | 3,098 | | | | | | | | | | | 00Q4 | 36.7 | -39.3 | -51.71 | 29.78 | 1,706 | | | | | | | | | | | 00Q3 | 76 | -42.5 | -35.86 | 61.87 | 6,858 | | | | | | | | | | | 00Q2 | 118.5 | -5.5 | -4.44 | 68.22 | 9,455 | | | | | | | | | | | 00Q1 | 124 | +47.5 | +62.09 | 41.06 | 3,736 | | | | | | | | | | | 99Q4 | 76.5 | +9.5 | +14.18 | 31.33 | 2,182 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|