| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 993 | 1050 | -57 | -5.43% | 5.71% | 1020 | 1030 | 970 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,604 | 165.3億 | 47,696 | 0.3張/筆 | 995.7元 | 4.29 | 20.47 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,339 | 76.47億 | 11,160 | 0.7張/筆 | 1042元 | 0 (0%) | 連漲連跌: 首日下跌 ( -57元 / -5.43%) 財報評分: 最新64分 / 平均71分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 993 | -22 | -2.17 | 601.6 | 634,493 | 154.9 | 25.7 | 164,988 | 26 | 165,543 | 26.1 | +554.5 | +3,580 | 0.19 | 0.03 | 2023 | 1015 | +390 | +62.4 | 1,584 | 1,215,058 | 362 | 22.9 | 278,525 | 22.9 | 279,162 | 23 | +637.8 | +1,762 | 0.64 | 0.04 | 2022 | 625 | -565 | -47.48 | 1,691 | 1,323,039 | 464.3 | 27.5 | 355,858 | 26.9 | 356,602 | 27 | +744.5 | +1,604 | 1.09 | 0.06 | 2021 | 1190 | +443 | +59.3 | 1,952 | 1,848,440 | 565.6 | 29 | 534,362 | 28.9 | 535,555 | 29 | +1,193 | +2,109 | 0.97 | 0.05 | 2020 | 747 | +303.5 | +68.43 | 2,730 | 1,452,396 | 816.5 | 29.9 | 448,438 | 30.9 | 449,281 | 30.9 | +842.7 | +1,032 | 2.86 | 0.1 | 2019 | 443.5 | +214 | +93.25 | 1,941 | 652,513 | 410.1 | 21.1 | 139,831 | 21.4 | 140,059 | 21.5 | +228.4 | +556.9 | 1.39 | 0.07 | 2018 | 229.5 | -64.5 | -21.94 | 1,579 | 453,329 | 283 | 17.9 | 81,443 | 18 | 81,627 | 18 | +184.1 | +650.7 | 2.22 | 0.14 | 2017 | 294 | +77.5 | +35.8 | 1,784 | 474,479 | 258.8 | 14.5 | 73,327 | 15.5 | 73,481 | 15.5 | +154.1 | +595.2 | 8.25 | 0.46 | 2016 | 216.5 | -33.5 | -13.4 | 1,747 | 401,478 | 174.2 | 9.97 | 39,272 | 9.78 | 39,311 | 9.79 | +39.04 | +224.2 | 67.27 | 3.85 | 2015 | 250 | -212 | -45.89 | 2,178 | 741,269 | 220.3 | 10.1 | 67,539 | 9.11 | 67,649 | 9.13 | +109.8 | +498.6 | 86.19 | 3.96 | 2014 | 462 | +18.5 | +4.17 | 1,618 | 756,014 | 84.75 | 5.26 | 39,707 | 5.28 | 39,714 | 5.28 | +7.43 | +87.64 | 56.91 | 3.52 | 2013 | 443.5 | +120 | +37.09 | 1,727 | 624,298 | | | | | | | | | 124 | 7.18 | 2012 | 323.5 | +46 | +16.58 | 2,526 | 748,631 | | | | | | | | | 312.3 | 12.36 | 2011 | 277.5 | -140 | -33.53 | 2,547 | 788,356 | | | | | | | | | 365.9 | 14.37 | 2010 | 417.5 | -140.5 | -25.18 | 1,929 | 893,515 | | | | | | | | | 194.4 | 10.08 | 2009 | 558 | +337.5 | +153.06 | 2,305 | 917,650 | | | | | | | | | 308.8 | 13.4 | 2008 | 220.5 | -200.5 | -47.62 | 2,599 | 857,639 | | | | | | | | | 360.6 | 13.88 | 2007 | 421 | +84 | +24.93 | 1,995 | 975,274 | | | | | | | | | 293.4 | 14.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 337 | -50 | -12.92 | 1,992 | 678,308 | | | | | | | | | 312.7 | 15.7 | 2005 | 387 | +171 | +79.17 | 2,044 | 594,470 | | | | | | | | | 366.2 | 17.92 | 2004 | 216 | -103 | -32.29 | 823.5 | 234,149 | | | | | | | | | 65.99 | 8.01 | 2003 | 319 | +34 | +11.93 | 1,145 | 383,800 | | | | | | | | | 112.5 | 9.82 | 2002 | 285 | -303 | -51.53 | 1,301 | 560,670 | | | | | | | | | 157.6 | 12.11 | 2001 | 588 | +291 | +97.98 | 323.9 | 119,714 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|