| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1050 | 1050 | 0 | 0% | 3.81% | 1045 | 1060 | 1020 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,339 | 76.47億 | 11,160 | 0.7張/筆 | 1042元 | 4.54 | 21.65 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,144 | 85.8億 | 19,981 | 0.4張/筆 | 1054元 | -5 (-0.47%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均71分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 1050 | -145 | -12.13 | 78.59 | 88,546 | 22.09 | 28.1 | 24,940 | 28.2 | 25,006 | 28.2 | +65.42 | +2,962 | 0.02 | 0.02 | 24Q1 | 1195 | +180 | +17.73 | 506.4 | 529,414 | 127.2 | 25.1 | 134,431 | 25.4 | 134,908 | 25.5 | +477 | +3,751 | 0.17 | 0.03 | 23Q4 | 1015 | +280 | +38.1 | 433.8 | 386,606 | 108.7 | 25.1 | 96,416 | 24.9 | 96,649 | 25 | +232.8 | +2,141 | 0.11 | 0.03 | 23Q3 | 735 | +47 | +6.83 | 364.9 | 257,525 | 80.36 | 22 | 56,801 | 22.1 | 56,916 | 22.1 | +114.3 | +1,422 | 0.09 | 0.02 | 23Q2 | 688 | -99 | -12.58 | 440.8 | 316,533 | 91.61 | 20.8 | 65,503 | 20.7 | 65,616 | 20.7 | +113.3 | +1,237 | 0.35 | 0.08 | 23Q1 | 787 | +162 | +25.92 | 344.5 | 254,393 | 81.28 | 23.6 | 59,804 | 23.5 | 59,982 | 23.6 | +177.4 | +2,183 | 0.09 | 0.03 | 22Q4 | 625 | +74 | +13.43 | 444.1 | 287,709 | 133.1 | 30 | 86,139 | 29.9 | 86,382 | 30 | +242.5 | +1,822 | 0.12 | 0.03 | 22Q3 | 551 | -100 | -15.36 | 394.2 | 255,256 | 125.2 | 31.8 | 80,967 | 31.7 | 81,138 | 31.8 | +171.2 | +1,367 | 0.21 | 0.05 | 22Q2 | 651 | -254 | -28.07 | 488 | 399,634 | 119.3 | 24.5 | 97,560 | 24.4 | 97,640 | 24.4 | +79.76 | +668.4 | 0.69 | 0.14 | 22Q1 | 905 | -285 | -23.95 | 364.4 | 380,440 | 86.58 | 23.8 | 91,192 | 24 | 91,443 | 24 | +251 | +2,899 | 0.07 | 0.02 | 21Q4 | 1190 | +285 | +31.49 | 361.7 | 361,046 | 95.02 | 26.3 | 95,603 | 26.5 | 95,844 | 26.5 | +241 | +2,536 | 0.1 | 0.03 | 21Q3 | 905 | -57 | -5.93 | 390.8 | 360,169 | 79.08 | 20.2 | 72,714 | 20.2 | 72,836 | 20.2 | +121.6 | +1,538 | 0.1 | 0.03 | 21Q2 | 962 | -7 | -0.72 | 605.4 | 592,495 | 195.8 | 32.3 | 189,876 | 32 | 190,355 | 32.1 | +478.6 | +2,445 | 0.4 | 0.07 | 21Q1 | 969 | +222 | +29.72 | 594.1 | 534,731 | 195.7 | 32.9 | 176,169 | 32.9 | 176,521 | 33 | +351.8 | +1,798 | 0.36 | 0.06 | 20Q4 | 747 | +140 | +23.06 | 464.6 | 324,823 | 139.9 | 30.1 | 97,512 | 30 | 97,685 | 30.1 | +173 | +1,236 | 0.24 | 0.05 | 20Q3 | 607 | +28 | +4.84 | 902.5 | 573,974 | 324.9 | 36 | 208,344 | 36.3 | 208,623 | 36.3 | +278.4 | +856.8 | 1.36 | 0.15 | 20Q2 | 579 | +251.5 | +76.79 | 660.4 | 292,502 | 162.1 | 24.5 | 73,345 | 25.1 | 73,512 | 25.1 | +167.2 | +1,032 | 0.52 | 0.08 | 20Q1 | 327.5 | -116 | -26.16 | 702.1 | 261,098 | 189.5 | 27 | 69,237 | 26.5 | 69,461 | 26.6 | +224.1 | +1,182 | 0.75 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 443.5 | +74.5 | +20.19 | 539 | 221,748 | 121.3 | 22.5 | 49,790 | 22.5 | 49,847 | 22.5 | +56.59 | +466.4 | 0.33 | 0.06 | 19Q3 | 369 | +55 | +17.52 | 574 | 196,117 | 126.7 | 22.1 | 43,697 | 22.3 | 43,800 | 22.3 | +102.5 | +809.5 | 0.33 | 0.06 | 19Q2 | 314 | +31.5 | +11.15 | 494.3 | 148,071 | 101.7 | 20.6 | 30,541 | 20.6 | 30,579 | 20.7 | +38.01 | +373.9 | 0.45 | 0.09 | 19Q1 | 282.5 | +53 | +23.09 | 333.2 | 86,577 | 60.45 | 18.1 | 15,803 | 18.3 | 15,834 | 18.3 | +31.27 | +517.3 | 0.28 | 0.08 | 18Q4 | 229.5 | -17 | -6.9 | 339.8 | 77,331 | 68.84 | 20.3 | 15,629 | 20.2 | 15,673 | 20.3 | +43.15 | +626.8 | 0.39 | 0.11 | 18Q3 | 246.5 | -53.5 | -17.83 | 367.4 | 96,400 | 57.04 | 15.5 | 14,986 | 15.5 | 15,016 | 15.6 | +30.01 | +526.1 | 0.36 | 0.1 | 18Q2 | 300 | -40.5 | -11.89 | 407 | 134,142 | 78.87 | 19.4 | 26,171 | 19.5 | 26,210 | 19.5 | +39.73 | +503.8 | 0.73 | 0.18 | 18Q1 | 340.5 | +46.5 | +15.82 | 464.8 | 145,456 | 78.24 | 16.8 | 24,657 | 17 | 24,728 | 17 | +71.24 | +910.6 | 0.73 | 0.16 | 17Q4 | 294 | +2.5 | +0.86 | 493.8 | 155,890 | 106.8 | 21.6 | 33,863 | 21.7 | 33,915 | 21.8 | +51.82 | +485.1 | 1 | 0.2 | 17Q3 | 291.5 | +31 | +11.9 | 502.2 | 138,686 | 88.13 | 17.6 | 24,451 | 17.6 | 24,507 | 17.7 | +55.88 | +634.1 | 1.24 | 0.25 | 17Q2 | 260.5 | +45.5 | +21.16 | 447.6 | 105,428 | 47.11 | 10.5 | 11,355 | 10.8 | 11,392 | 10.8 | +37.3 | +791.8 | 1.1 | 0.25 | 17Q1 | 215 | -1.5 | -0.69 | 340.7 | 74,474 | 16.77 | 4.92 | 3,658 | 4.91 | 3,668 | 4.92 | +9.05 | +539.9 | 4.9 | 1.44 | 16Q4 | 216.5 | -23 | -9.6 | 325.1 | 74,356 | 22.74 | 7 | 5,206 | 7 | 5,211 | 7.01 | +5.39 | +237.1 | 6.04 | 1.86 | 16Q3 | 239.5 | -4.5 | -1.84 | 445.6 | 109,369 | 26.76 | 6.01 | 6,576 | 6.01 | 6,581 | 6.02 | +4.8 | +179.3 | 9.24 | 2.07 | 16Q2 | 244 | -3 | -1.21 | 502.7 | 111,491 | 52.69 | 10.5 | 11,504 | 10.3 | 11,506 | 10.3 | +1.87 | +35.46 | 21.77 | 4.33 | 16Q1 | 247 | -3 | -1.2 | 473.2 | 106,262 | 71.96 | 15.2 | 15,986 | 15 | 16,013 | 15.1 | +26.99 | +375 | 30.22 | 6.39 | 15Q4 | 250 | +6.5 | +2.67 | 606.5 | 162,126 | 82.8 | 13.7 | 22,107 | 13.6 | 22,136 | 13.7 | +28.88 | +348.8 | 35.53 | 5.86 | 15Q3 | 243.5 | -178.5 | -42.3 | 682.2 | 196,173 | 86.38 | 12.7 | 23,714 | 12.1 | 23,753 | 12.1 | +39.24 | +454.3 | 26.4 | 3.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 422 | -1.5 | -0.35 | 474.3 | 191,724 | 29.85 | 6.29 | 12,033 | 6.28 | 12,039 | 6.28 | +6.01 | +201.4 | 14.75 | 3.11 | 15Q1 | 423.5 | -38.5 | -8.33 | 414.5 | 191,246 | 21.25 | 5.13 | 9,685 | 5.06 | 9,721 | 5.08 | +35.7 | +1,680 | 9.52 | 2.3 | 14Q4 | 462 | +11.5 | +2.55 | 375.5 | 165,467 | 22.81 | 6.07 | 10,005 | 6.05 | 10,011 | 6.05 | +5.9 | +258.5 | 15.1 | 4.02 | 14Q3 | 450.5 | -54.5 | -10.79 | 447.6 | 221,932 | 25.18 | 5.63 | 12,435 | 5.6 | 12,441 | 5.61 | +6.45 | +256.3 | 13.56 | 3.03 | 14Q2 | 505 | +55.5 | +12.35 | 419.9 | 206,748 | 22.97 | 5.47 | 11,312 | 5.47 | 11,302 | 5.47 | -9.9 | -430.8 | 14.57 | 3.47 | 14Q1 | 449.5 | +6 | +1.35 | 375.2 | 161,866 | 13.79 | 3.75 | 5,956 | 3.76 | 5,961 | 3.76 | +4.97 | +360.5 | 13.69 | 3.65 | 13Q4 | 443.5 | +78 | +21.34 | 393.8 | 161,979 | | | | | | | | | 20.97 | 5.33 | 13Q3 | 365.5 | +17 | +4.88 | 413.1 | 147,795 | | | | | | | | | 34.87 | 8.44 | 13Q2 | 348.5 | +6.5 | +1.9 | 470 | 167,270 | | | | | | | | | 31.38 | 6.68 | 13Q1 | 342 | +18.5 | +5.72 | 449.7 | 147,253 | | | | | | | | | 36.8 | 8.18 | 12Q4 | 323.5 | +14 | +4.52 | 565.4 | 183,339 | | | | | | | | | 60.25 | 10.66 | 12Q3 | 309.5 | +36.5 | +13.37 | 735.4 | 217,792 | | | | | | | | | 69.22 | 9.41 | 12Q2 | 273 | -9.5 | -3.36 | 509.2 | 135,693 | | | | | | | | | 75.99 | 14.92 | 12Q1 | 282.5 | +5 | +1.8 | 716.2 | 211,807 | | | | | | | | | 106.9 | 14.92 | 11Q4 | 277.5 | -60 | -17.78 | 669.6 | 203,201 | | | | | | | | | 122.7 | 18.32 | 11Q3 | 337.5 | +25.5 | +8.17 | 983.9 | 277,937 | | | | | | | | | 142.5 | 14.48 | 11Q2 | 312 | -26 | -7.69 | 462 | 150,299 | | | | | | | | | 51.05 | 11.05 | 11Q1 | 338 | -79.5 | -19.04 | 431.3 | 156,919 | | | | | | | | | 49.74 | 11.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 417.5 | -21.5 | -4.9 | 673.4 | 273,269 | | | | | | | | | 78.58 | 11.67 | 10Q3 | 439 | -13.5 | -2.98 | 598.1 | 273,356 | | | | | | | | | 62 | 10.37 | 10Q2 | 452.5 | -98.5 | -17.88 | 346.1 | 180,431 | | | | | | | | | 29.18 | 8.43 | 10Q1 | 551 | -7 | -1.25 | 311.5 | 166,459 | | | | | | | | | 24.69 | 7.93 | 09Q4 | 558 | +22 | +4.1 | 428.8 | 218,143 | | | | | | | | | 39.71 | 9.26 | 09Q3 | 536 | +144 | +36.73 | 555.9 | 262,913 | | | | | | | | | 73.17 | 13.16 | 09Q2 | 392 | +73 | +22.88 | 783.1 | 285,226 | | | | | | | | | 102.5 | 13.09 | 09Q1 | 319 | +98.5 | +44.67 | 537.1 | 151,368 | | | | | | | | | 93.43 | 17.39 | 08Q4 | 220.5 | -104.5 | -32.15 | 571.9 | 138,771 | | | | | | | | | 31.33 | 5.48 | 08Q3 | 325 | -25 | -7.14 | 703.8 | 235,532 | | | | | | | | | 124.4 | 17.68 | 08Q2 | 350 | -50 | -12.5 | 613.9 | 237,026 | | | | | | | | | 83.13 | 13.54 | 08Q1 | 400 | -21 | -4.99 | 709.2 | 246,311 | | | | | | | | | 121.7 | 17.16 | 07Q4 | 421 | -175 | -29.36 | 767.1 | 379,063 | | | | | | | | | 140 | 18.26 | 07Q3 | 596 | +84 | +16.41 | 526.8 | 297,751 | | | | | | | | | 74.91 | 14.22 | 07Q2 | 512 | +132 | +34.74 | 384.1 | 183,269 | | | | | | | | | 45.64 | 11.88 | 07Q1 | 380 | +43 | +12.76 | 317 | 115,189 | | | | | | | | | 32.85 | 10.36 | 06Q4 | 337 | +23 | +7.32 | 307.2 | 101,093 | | | | | | | | | 30.76 | 10.01 | 06Q3 | 314 | +14 | +4.67 | 415.6 | 125,533 | | | | | | | | | 57.06 | 13.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 300 | -75.5 | -20.11 | 605.5 | 217,241 | | | | | | | | | 96.59 | 15.95 | 06Q1 | 375.5 | -11.5 | -2.97 | 663.5 | 234,441 | | | | | | | | | 128.3 | 19.34 | 05Q4 | 387 | +74 | +23.64 | 688 | 227,122 | | | | | | | | | 153.1 | 22.25 | 05Q3 | 313 | +38.5 | +14.03 | 609.7 | 190,311 | | | | | | | | | 124.8 | 20.46 | 05Q2 | 274.5 | +50.5 | +22.54 | 404.4 | 105,735 | | | | | | | | | 53.9 | 13.33 | 05Q1 | 224 | +8 | +3.7 | 341.6 | 71,301 | | | | | | | | | 34.45 | 10.09 | 04Q4 | 216 | -12 | -5.26 | 174.7 | 39,014 | | | | | | | | | 11.47 | 6.56 | 04Q3 | 228 | -40 | -14.93 | 204.1 | 46,292 | | | | | | | | | 22.04 | 10.8 | 04Q2 | 268 | -71 | -20.94 | 197.2 | 60,834 | | | | | | | | | 13.22 | 6.71 | 04Q1 | 339 | +20 | +6.27 | 247.5 | 88,009 | | | | | | | | | 19.25 | 7.78 | 03Q4 | 319 | -52 | -14.02 | 250 | 85,872 | | | | | | | | | 15.52 | 6.21 | 03Q3 | 371 | +24 | +6.92 | 386.9 | 145,467 | | | | | | | | | 44.24 | 11.44 | 03Q2 | 347 | +85 | +32.44 | 303.6 | 95,096 | | | | | | | | | 32.43 | 10.68 | 03Q1 | 262 | -23 | -8.07 | 204.6 | 57,365 | | | | | | | | | 20.28 | 9.91 | 02Q4 | 285 | -17 | -5.63 | 515.5 | 157,019 | | | | | | | | | 82.12 | 15.93 | 02Q3 | 302 | -126 | -29.44 | 344.9 | 129,289 | | | | | | | | | 46.15 | 13.38 | 02Q2 | 428 | -331 | -43.61 | 231.5 | 131,240 | | | | | | | | | 20.75 | 8.96 | 02Q1 | 759 | +171 | +29.08 | 209 | 143,122 | | | | | | | | | 8.54 | 4.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 588 | +336 | +133.33 | 198 | 77,932 | | | | | | | | | | | 01Q3 | 252 | -45 | -15.15 | 125.9 | 41,782 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 |
|