| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 90.5 | -3.1 | -3.43% | 3.65% | 89.5 | 89.6 | 86.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,490 | 1.31億 | 1,518 | 1張/筆 | 87.84元 | 1.95 | 18.88 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 8,718萬 | 947 | 1張/筆 | 89.99元 | +0.1 (+0.11%) | 連漲連跌: 連2漲→跌 ( -3.1元 / -3.43%) 財報評分: 最新57分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 87.4 | -1.7 | -1.91 | 17.7 | 1,622 | 3.01 | 18.6 | 278.1 | 18.7 | 279.2 | 18.7 | +1 | +333.2 | 0 | 0.01 | 24M03 | 89.1 | +9.1 | +11.38 | 26.61 | 2,302 | 4.88 | 18.3 | 422.9 | 18.4 | 423.8 | 18.4 | +0.85 | +174.6 | 0 | 0.01 | 24M02 | 80 | +1.2 | +1.52 | 5.24 | 417.4 | 0.76 | 14.5 | 60.25 | 14.4 | 60.4 | 14.5 | +0.16 | +205.5 | 0 | 0.02 | 24M01 | 78.8 | -1.8 | -2.23 | 8.42 | 661.5 | 1.32 | 15.7 | 103.8 | 15.7 | 104 | 15.7 | +0.15 | +116.6 | 0 | 0 | 23M12 | 80.6 | -2.7 | -3.24 | 14.5 | 1,184 | 2.72 | 18.8 | 222.5 | 18.8 | 222.8 | 18.8 | +0.37 | +134.5 | 0.01 | 0.05 | 23M11 | 83.3 | +9.9 | +13.49 | 27.09 | 2,181 | 4.47 | 16.5 | 359.7 | 16.5 | 360.8 | 16.5 | +1.04 | +231.6 | 0 | 0.02 | 23M10 | 73.4 | +0.8 | +1.1 | 8.15 | 606.3 | 1.36 | 16.6 | 100.4 | 16.6 | 100.6 | 16.6 | +0.22 | +159 | 0 | 0.01 | 23M09 | 72.6 | +0.2 | +0.28 | 6.91 | 507.3 | 0.82 | 11.9 | 60.16 | 11.9 | 60.27 | 11.9 | +0.12 | +140.4 | 0 | 0.04 | 23M08 | 72.4 | +1.2 | +1.69 | 6.79 | 482.4 | 1 | 14.7 | 70.98 | 14.7 | 71.11 | 14.7 | +0.13 | +125.9 | 0 | 0 | 23M07 | 71.2 | -7.2 | -9.18 | 20.35 | 1,512 | 2.57 | 12.6 | 189.8 | 12.6 | 189.7 | 12.5 | -0.11 | -41.68 | 0 | 0.02 | 23M06 | 78.4 | +1.4 | +1.82 | 22.06 | 1,715 | 3.21 | 14.6 | 249.7 | 14.6 | 250 | 14.6 | +0.29 | +90.63 | 0 | 0.02 | 23M05 | 77 | +6 | +8.45 | 13.85 | 1,028 | 2.65 | 19.1 | 199.9 | 19.4 | 200.6 | 19.5 | +0.76 | +286.3 | 0.01 | 0.07 | 23M04 | 71 | -2.1 | -2.87 | 6.13 | 440.3 | 0.63 | 10.2 | 44.98 | 10.2 | 45 | 10.2 | +0.02 | +39.39 | 0 | 0.08 | 23M03 | 73.1 | +2.8 | +3.98 | 15.12 | 1,079 | 1.87 | 12.4 | 133.1 | 12.3 | 133.5 | 12.4 | +0.36 | +190.6 | 0 | 0.01 | 23M02 | 70.3 | +2.3 | +3.38 | 5.26 | 361.7 | 0.51 | 9.62 | 34.67 | 9.59 | 34.75 | 9.61 | +0.08 | +150 | 0 | 0 | 23M01 | 68 | +2 | +3.03 | 3.15 | 211.7 | 0.34 | 10.9 | 23.02 | 10.9 | 23.04 | 10.9 | +0.02 | +55.98 | 0 | 0 | 22M12 | 66 | -1.7 | -2.51 | 6.74 | 448.8 | 0.93 | 13.8 | 61.61 | 13.7 | 61.82 | 13.8 | +0.21 | +227.6 | 0 | 0 | 22M11 | 67.7 | +3.3 | +5.12 | 7.89 | 521.6 | 1.06 | 13.4 | 69.89 | 13.4 | 69.98 | 13.4 | +0.08 | +78.62 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 64.4 | -0.1 | -0.16 | 7.62 | 500.2 | 1.47 | 19.3 | 96.36 | 19.3 | 96.64 | 19.3 | +0.28 | +191.6 | 0 | 0 | 22M09 | 64.5 | -1.7 | -2.57 | 6.2 | 404 | 0.84 | 13.6 | 54.88 | 13.6 | 55.11 | 13.6 | +0.23 | +268.4 | 0 | 0 | 22M08 | 66.2 | +2.4 | +3.76 | 7.4 | 480.7 | 0.81 | 10.9 | 52.23 | 10.9 | 52.35 | 10.9 | +0.12 | +147 | 0 | 0 | 22M07 | 63.8 | -5.3 | -7.67 | 12.32 | 754.5 | 1.2 | 9.77 | 73.55 | 9.75 | 73.61 | 9.76 | +0.06 | +50.42 | 0.06 | 0.46 | 22M06 | 69.1 | -3 | -4.16 | 9.11 | 643.7 | 0.92 | 10.1 | 64.95 | 10.1 | 65.02 | 10.1 | +0.07 | +80.17 | 0 | 0.01 | 22M05 | 72.1 | +1 | +1.41 | 7.97 | 567.1 | 0.91 | 11.4 | 64.69 | 11.4 | 64.78 | 11.4 | +0.1 | +105.3 | 0 | 0 | 22M04 | 71.1 | -3.3 | -4.44 | 10.16 | 737.2 | 0.81 | 7.93 | 58.61 | 7.95 | 58.7 | 7.96 | +0.09 | +116.5 | 0 | 0 | 22M03 | 74.4 | +3.8 | +5.38 | 25.42 | 1,881 | 3.56 | 14 | 263.2 | 14 | 263.7 | 14 | +0.46 | +130.4 | 0 | 0.01 | 22M02 | 70.6 | +0.7 | +1 | 9.46 | 673.5 | 0.92 | 9.75 | 65.57 | 9.73 | 65.59 | 9.74 | +0.03 | +28.39 | 0 | 0 | 22M01 | 69.9 | -3.2 | -4.38 | 9.35 | 664 | 1.07 | 11.4 | 75.96 | 11.4 | 75.98 | 11.4 | +0.02 | +17.57 | 0 | 0 | 21M12 | 73.1 | +3.8 | +5.48 | 21.11 | 1,531 | 3.67 | 17.4 | 266.8 | 17.4 | 266.7 | 17.4 | -0.11 | -29.32 | 0.01 | 0.07 | 21M11 | 69.3 | +1.8 | +2.67 | 19.07 | 1,339 | 2.84 | 14.9 | 201.5 | 15 | 201.4 | 15 | -0.02 | -8.451 | 0 | 0.02 | 21M10 | 67.5 | +0.4 | +0.6 | 9.42 | 629.9 | 1.25 | 13.2 | 83.22 | 13.2 | 83.3 | 13.2 | +0.08 | +61.27 | 0 | 0 | 21M09 | 67.1 | -2.3 | -3.31 | 10.51 | 717.9 | 1.56 | 14.8 | 106.4 | 14.8 | 106.5 | 14.8 | +0.1 | +62.52 | 0 | 0.01 | 21M08 | 69.4 | -0.6 | -0.86 | 36.17 | 2,573 | 6.31 | 17.5 | 450.2 | 17.5 | 451.5 | 17.6 | +1.36 | +215.9 | 0.03 | 0.09 | 21M07 | 70 | -3.9 | -5.28 | 26.52 | 1,905 | 3.6 | 13.6 | 258.4 | 13.6 | 258.8 | 13.6 | +0.41 | +112.8 | 0.06 | 0.22 | 21M06 | 73.9 | +3 | +4.23 | 34.7 | 2,557 | 6.21 | 17.9 | 458.2 | 17.9 | 460.3 | 18 | +2.11 | +339.7 | 0.01 | 0.02 | 21M05 | 70.9 | -9.6 | -11.93 | 55.97 | 4,060 | 14.1 | 25.2 | 1,024 | 25.2 | 1,025 | 25.3 | +1.03 | +73.32 | 0.15 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 80.5 | +15.2 | +23.28 | 127.7 | 10,006 | 37.09 | 29 | 2,992 | 29.9 | 3,004 | 30 | +11.57 | +312 | 0.16 | 0.12 | 21M03 | 65.3 | -0.1 | -0.15 | 39.43 | 2,554 | 3.49 | 8.84 | 226.2 | 8.85 | 226.7 | 8.88 | +0.53 | +152.9 | 0.03 | 0.07 | 21M02 | 65.4 | +3.8 | +6.17 | 15 | 960.6 | 1.05 | 7.01 | 67.34 | 7.01 | 67.44 | 7.02 | +0.1 | +94.86 | 0 | 0.03 | 21M01 | 61.6 | -3.4 | -5.23 | 23.92 | 1,517 | 1.93 | 8.08 | 123 | 8.11 | 123.1 | 8.12 | +0.1 | +49.25 | 0 | 0.02 | 20M12 | 65 | +0.4 | +0.62 | 41.77 | 2,743 | 5.94 | 14.2 | 393 | 14.3 | 394.7 | 14.4 | +1.69 | +284.9 | 0.02 | 0.05 | 20M11 | 64.6 | +0.9 | +1.41 | 16.7 | 1,076 | 1.58 | 9.43 | 101.6 | 9.44 | 101.9 | 9.46 | +0.28 | +175.4 | 0.02 | 0.12 | 20M10 | 63.7 | +0.9 | +1.43 | 13.75 | 863.7 | 1.04 | 7.53 | 65.27 | 7.56 | 65.44 | 7.58 | +0.16 | +157.2 | 0 | 0.03 | 20M09 | 62.8 | -3.1 | -4.7 | 13.5 | 864.7 | 0.84 | 6.2 | 53.59 | 6.2 | 53.58 | 6.2 | -0.01 | -14.81 | 0 | 0 | 20M08 | 65.9 | -0.1 | -0.15 | 14.54 | 943 | 1.1 | 7.56 | 71.33 | 7.56 | 71.39 | 7.57 | +0.06 | +57.6 | 0 | 0 | 20M07 | 66 | -6 | -8.33 | 19.83 | 1,369 | 1.43 | 7.23 | 98.6 | 7.2 | 98.73 | 7.21 | +0.14 | +95.88 | 0 | 0.03 | 20M06 | 72 | +1.7 | +2.42 | 25.37 | 1,822 | 1.8 | 7.11 | 129.5 | 7.11 | 129.7 | 7.12 | +0.18 | +101.9 | 0 | 0 | 20M05 | 70.3 | -0.3 | -0.42 | 18.4 | 1,288 | 1.63 | 8.85 | 114 | 8.86 | 114.1 | 8.86 | +0.09 | +52.95 | 0 | 0.02 | 20M04 | 70.6 | +4.1 | +6.17 | 23.8 | 1,654 | 3.07 | 12.9 | 214.1 | 12.9 | 214.1 | 12.9 | -0.03 | -8.206 | 0.01 | 0.04 | 20M03 | 66.5 | -11.6 | -14.85 | 28.12 | 2,043 | 3.88 | 13.8 | 279.3 | 13.7 | 280.6 | 13.7 | +1.34 | +345.5 | 0.02 | 0.07 | 20M02 | 78.1 | -2.9 | -3.58 | 20.33 | 1,634 | 4.03 | 19.8 | 324.9 | 19.9 | 325.3 | 19.9 | +0.36 | +90.14 | 0.02 | 0.11 | 20M01 | 81 | +3.1 | +3.98 | 14.05 | 1,091 | 1.94 | 13.8 | 151.3 | 13.9 | 152 | 13.9 | +0.75 | +388.5 | 0 | 0.01 | 19M12 | 77.9 | +6.4 | +8.95 | 21.52 | 1,643 | 2.47 | 11.5 | 189.1 | 11.5 | 189.3 | 11.5 | +0.23 | +91.61 | 0 | 0.02 | 19M11 | 71.5 | +5.4 | +8.17 | 20.75 | 1,484 | 2.52 | 12.2 | 181.6 | 12.2 | 182.3 | 12.3 | +0.7 | +276.1 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 66.1 | +1.7 | +2.64 | 10.63 | 697.8 | 0.5 | 4.67 | 32.76 | 4.69 | 32.79 | 4.7 | +0.03 | +66.33 | 0 | 0.02 | 19M09 | 64.4 | -1.5 | -2.28 | 5.9 | 386 | 0.16 | 2.76 | 10.67 | 2.76 | 10.68 | 2.77 | +0.01 | +79.75 | 0 | 0 | 19M08 | 65.9 | -2.1 | -3.09 | 5.98 | 393.6 | 0.17 | 2.78 | 10.89 | 2.77 | 10.91 | 2.77 | +0.02 | +125.3 | 0 | 0 | 19M07 | 68 | -3.6 | -5.03 | 11.97 | 818 | 0.4 | 3.32 | 26.97 | 3.3 | 27.02 | 3.3 | +0.05 | +127.5 | 0 | 0.03 | 19M06 | 71.6 | -0.1 | -0.14 | 5.95 | 422.9 | 0.25 | 4.25 | 17.99 | 4.25 | 18.03 | 4.26 | +0.04 | +166 | 0 | 0.02 | 19M05 | 71.7 | +1.7 | +2.43 | 9.76 | 683.1 | 0.56 | 5.68 | 39 | 5.71 | 39.08 | 5.72 | +0.08 | +148.6 | 0 | 0.01 | 19M04 | 70 | 0 | 0 | 8.06 | 564.3 | 0.22 | 2.78 | 15.74 | 2.79 | 15.78 | 2.8 | +0.03 | +148.7 | 0 | 0 | 19M03 | 70 | +1.2 | +1.74 | 9.36 | 648.8 | 0.29 | 3.07 | 19.94 | 3.07 | 19.95 | 3.07 | +0.01 | +29.62 | 0 | 0 | 19M02 | 68.8 | +2.5 | +3.77 | 4.4 | 298.4 | 0.15 | 3.34 | 9.97 | 3.34 | 9.98 | 3.35 | +0.01 | +57.82 | 0 | 0 | 19M01 | 66.3 | -0.5 | -0.75 | 8.41 | 555.7 | 0.34 | 4.1 | 22.71 | 4.09 | 22.77 | 4.1 | +0.05 | +152.5 | 0 | 0 | 18M12 | 66.8 | -1.4 | -2.05 | 8.55 | 571.8 | 0.65 | 7.6 | 43.65 | 7.63 | 43.76 | 7.65 | +0.11 | +164.6 | 0 | 0.01 | 18M11 | 68.2 | +3.6 | +5.57 | 7.35 | 502.3 | 0.48 | 6.57 | 32.96 | 6.56 | 33.02 | 6.57 | +0.06 | +122.2 | 0 | 0.04 | 18M10 | 64.6 | -5.4 | -7.71 | 14.98 | 997.7 | 0.64 | 4.3 | 42.85 | 4.29 | 42.88 | 4.3 | +0.04 | +60.25 | 0 | 0.03 | 18M09 | 70 | -4.3 | -5.79 | 9.48 | 667.1 | 0.84 | 8.83 | 58.15 | 8.72 | 58.18 | 8.72 | +0.03 | +32.5 | 0 | 0.02 | 18M08 | 74.3 | -3.2 | -4.13 | 7.13 | 540.2 | 0.35 | 4.87 | 26.38 | 4.88 | 26.39 | 4.89 | +0.01 | +29.68 | 0 | 0 | 18M07 | 77.5 | -7.1 | -8.39 | 10.62 | 845.1 | 0.39 | 3.71 | 31.09 | 3.68 | 31.11 | 3.68 | +0.03 | +63.71 | 0 | 0.03 | 18M06 | 84.6 | -1.3 | -1.51 | 18.33 | 1,589 | 1.26 | 6.86 | 109.5 | 6.89 | 109.6 | 6.9 | +0.1 | +76.87 | 0.01 | 0.05 | 18M05 | 85.9 | +2.2 | +2.63 | 7.59 | 638.6 | 0.35 | 4.6 | 29.45 | 4.61 | 29.48 | 4.62 | +0.03 | +85.67 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 83.7 | -2.7 | -3.13 | 10.89 | 929.7 | 0.37 | 3.39 | 31.46 | 3.38 | 31.55 | 3.39 | +0.09 | +248.8 | 0.01 | 0.07 | 18M03 | 86.4 | +1.6 | +1.89 | 15.38 | 1,312 | 0.75 | 4.86 | 63.69 | 4.85 | 63.9 | 4.87 | +0.21 | +278.3 | 0 | 0.02 | 18M02 | 84.8 | +0.5 | +0.59 | 7.5 | 623.1 | 0.26 | 3.48 | 21.63 | 3.47 | 21.66 | 3.48 | +0.03 | +130.3 | 0 | 0.04 | 18M01 | 84.3 | +1.6 | +1.93 | 13.72 | 1,146 | 0.5 | 3.61 | 41.29 | 3.6 | 41.32 | 3.61 | +0.04 | +74.55 | 0.01 | 0.07 | 17M12 | 82.7 | -1 | -1.19 | 26.49 | 2,175 | 1.83 | 6.9 | 150.3 | 6.91 | 150.8 | 6.93 | +0.5 | +271.2 | 0.01 | 0.03 | 17M11 | 83.7 | -1.9 | -2.22 | 56.03 | 4,697 | 4.03 | 7.18 | 337.3 | 7.18 | 337.9 | 7.19 | +0.53 | +132.1 | 0 | 0.01 | 17M10 | 85.6 | -1 | -1.15 | 17.97 | 1,551 | 1.07 | 5.94 | 91.99 | 5.93 | 92.19 | 5.94 | +0.2 | +188.5 | 0 | 0.01 | 17M09 | 86.6 | -3.4 | -3.78 | 12.59 | 1,108 | 0.97 | 7.73 | 86.04 | 7.76 | 86.02 | 7.76 | -0.02 | -19.84 | 0.01 | 0.05 | 17M08 | 90 | +0.5 | +0.56 | 9.6 | 861.8 | 0.54 | 5.59 | 48.22 | 5.6 | 48.17 | 5.59 | -0.05 | -97.95 | 0.01 | 0.07 | 17M07 | 89.5 | -12.5 | -12.25 | 8.51 | 792.5 | 0.34 | 4.01 | 31.8 | 4.01 | 31.82 | 4.02 | +0.03 | +74.19 | 0 | 0.04 | 17M06 | 102 | -1 | -0.97 | 13.46 | 1,375 | 0.88 | 6.51 | 89.39 | 6.5 | 89.67 | 6.52 | +0.29 | +328.1 | 0 | 0.01 | 17M05 | 103 | 0 | 0 | 10.97 | 1,109 | 1.19 | 10.9 | 120.5 | 10.9 | 121.1 | 10.9 | +0.57 | +475.1 | 0.01 | 0.09 | 17M04 | 103 | +3.6 | +3.62 | 14.04 | 1,421 | 1.15 | 8.17 | 116.6 | 8.21 | 116.8 | 8.22 | +0.19 | +168.9 | 0.26 | 1.87 | 17M03 | 99.4 | +13.1 | +15.18 | 26.06 | 2,512 | 1.06 | 4.08 | 102.4 | 4.08 | 102.8 | 4.09 | +0.41 | +384.6 | 0.25 | 0.96 | 17M02 | 86.3 | +0.8 | +0.94 | 7.41 | 644 | 0.05 | 0.62 | 4.02 | 0.62 | 4.02 | 0.62 | 0 | -15.22 | 0.02 | 0.2 | 17M01 | 85.5 | +0.3 | +0.35 | 4.61 | 395.6 | 0.07 | 1.58 | 6.27 | 1.59 | 6.29 | 1.59 | +0.01 | +191.8 | 0.03 | 0.63 | 16M12 | 85.2 | -2.2 | -2.52 | 5.84 | 502.4 | 0.2 | 3.34 | 16.84 | 3.35 | 16.87 | 3.36 | +0.03 | +152.8 | 0.04 | 0.63 | 16M11 | 87.4 | +0.2 | +0.23 | 11.4 | 956.6 | 0.39 | 3.39 | 32.24 | 3.37 | 32.32 | 3.38 | +0.08 | +197.9 | 0.03 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 87.2 | -4.3 | -4.7 | 8.55 | 764.6 | 0.23 | 2.65 | 20.23 | 2.65 | 20.22 | 2.64 | -0.01 | -34.36 | 0.02 | 0.2 | 16M09 | 91.5 | 0 | 0 | 9.03 | 822.3 | 0.22 | 2.43 | 19.92 | 2.42 | 19.96 | 2.43 | +0.04 | +176.3 | 0.05 | 0.54 | 16M08 | 91.5 | -4.2 | -4.39 | 8.38 | 787.2 | 0.28 | 3.38 | 26.62 | 3.38 | 26.78 | 3.4 | +0.17 | +584.1 | 0.04 | 0.43 | 16M07 | 95.7 | -1.9 | -1.95 | 11.2 | 1,081 | 0.31 | 2.75 | 29.78 | 2.75 | 29.87 | 2.76 | +0.09 | +303.6 | 0.03 | 0.27 | 16M06 | 97.6 | +4.4 | +4.72 | 7.89 | 751.7 | 0.21 | 2.69 | 20.18 | 2.69 | 20.27 | 2.7 | +0.08 | +386.3 | 0.1 | 1.32 | 16M05 | 93.2 | +2.5 | +2.76 | 9.79 | 872.6 | 0.41 | 4.2 | 36.22 | 4.15 | 36.48 | 4.18 | +0.26 | +627.3 | 0.06 | 0.62 | 16M04 | 90.7 | -8.8 | -8.84 | 7.82 | 742.4 | 0.19 | 2.43 | 18.05 | 2.43 | 18.09 | 2.44 | +0.04 | +236.3 | 0 | 0.05 | 16M03 | 99.5 | -2 | -1.97 | 18.81 | 1,895 | 0.56 | 2.99 | 56.5 | 2.98 | 56.69 | 2.99 | +0.19 | +338.3 | 0.12 | 0.61 | 16M02 | 101.5 | +12.8 | +14.43 | 8.59 | 819.3 | 0.24 | 2.79 | 22.83 | 2.79 | 23.01 | 2.81 | +0.18 | +765.8 | 0.05 | 0.62 | 16M01 | 88.7 | +3 | +3.5 | 10.29 | 872.7 | 0.41 | 4.01 | 34.91 | 4 | 35.16 | 4.03 | +0.24 | +584 | 0.09 | 0.87 | 15M12 | 85.7 | +0.4 | +0.47 | 8.34 | 710.1 | 0.27 | 3.21 | 22.68 | 3.19 | 22.81 | 3.21 | +0.13 | +479.5 | 0.03 | 0.32 | 15M11 | 85.3 | -5.4 | -5.95 | 13.96 | 1,198 | 0.39 | 2.81 | 33.95 | 2.83 | 33.96 | 2.83 | 0 | +12.76 | 0.1 | 0.74 | 15M10 | 90.7 | +7.7 | +9.28 | 13.13 | 1,166 | 0.56 | 4.27 | 49.63 | 4.26 | 49.77 | 4.27 | +0.14 | +253.5 | 0.12 | 0.94 | 15M09 | 83 | -4.7 | -5.36 | 17.86 | 1,562 | 1.55 | 8.69 | 137.1 | 8.78 | 138.1 | 8.84 | +0.96 | +621.5 | 0.35 | 1.94 | 15M08 | 87.7 | -6.4 | -6.8 | 16.42 | 1,335 | 0.7 | 4.27 | 55.98 | 4.19 | 56.31 | 4.22 | +0.33 | +464.1 | 0.12 | 0.72 | 15M07 | 94.1 | -19.4 | -17.09 | 13.99 | 1,414 | 1.47 | 10.5 | 150.6 | 10.6 | 151.8 | 10.7 | +1.22 | +825.7 | 0.21 | 1.51 | 15M06 | 113.5 | -4.5 | -3.81 | 17.31 | 2,015 | 1.5 | 8.67 | 173.4 | 8.61 | 175.4 | 8.7 | +1.94 | +1,293 | 0.3 | 1.7 | 15M05 | 118 | 0 | 0 | 14.84 | 1,741 | 1.31 | 8.82 | 152.1 | 8.74 | 153.8 | 8.84 | +1.72 | +1,315 | 0.18 | 1.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 118 | +7 | +6.31 | 24.47 | 2,866 | 1.8 | 7.35 | 209.2 | 7.3 | 210.7 | 7.35 | +1.47 | +816.2 | 0.55 | 2.26 | 15M03 | 111 | +7.5 | +7.25 | 26.72 | 2,934 | 1.82 | 6.8 | 199.7 | 6.81 | 202 | 6.89 | +2.28 | +1,254 | 1.29 | 4.83 | 15M02 | 103.5 | +3 | +2.99 | 4.88 | 501.4 | 0.06 | 1.17 | 5.83 | 1.16 | 5.86 | 1.17 | +0.02 | +429.8 | 0.01 | 0.29 | 15M01 | 100.5 | +1.8 | +1.82 | 10.37 | 1,051 | 0.34 | 3.33 | 35.04 | 3.33 | 35.35 | 3.36 | +0.31 | +900.9 | 0.19 | 1.8 | 14M12 | 98.7 | -2.8 | -2.76 | 11.8 | 1,170 | 0.68 | 5.75 | 67.07 | 5.73 | 67.63 | 5.78 | +0.56 | +823.6 | 0.38 | 3.2 | 14M11 | 101.5 | -1 | -0.98 | 7.26 | 741 | 0.14 | 1.98 | 14.73 | 1.99 | 14.77 | 1.99 | +0.04 | +312.5 | 0.07 | 0.92 | 14M10 | 102.5 | +1.5 | +1.49 | 9.55 | 942.4 | 0.24 | 2.54 | 23.87 | 2.53 | 23.96 | 2.54 | +0.09 | +364.2 | 0.07 | 0.76 | 14M09 | 101 | +0.5 | +0.5 | 9.74 | 951.4 | 0.3 | 3.04 | 28.65 | 3.01 | 29 | 3.05 | +0.35 | +1,168 | 0.1 | 0.99 | 14M08 | 100.5 | -2.5 | -2.43 | 7.56 | 772.2 | 0.21 | 2.74 | 21.03 | 2.72 | 21.11 | 2.73 | +0.08 | +393.2 | 0.05 | 0.71 | 14M07 | 103 | +0.5 | +0.49 | 18.24 | 1,913 | 0.43 | 2.38 | 45.57 | 2.38 | 45.78 | 2.39 | +0.21 | +483.9 | 0.22 | 1.22 | 14M06 | 102.5 | -6.5 | -5.96 | 20.14 | 2,204 | 0.5 | 2.47 | 54.97 | 2.49 | 54.93 | 2.49 | -0.04 | -79.32 | 0.48 | 2.39 | 14M05 | 109 | +9.4 | +9.44 | 19.76 | 2,100 | 0.51 | 2.59 | 54.58 | 2.6 | 54.43 | 2.59 | -0.15 | -294.1 | 0.97 | 4.9 | 14M04 | 99.6 | +0.6 | +0.61 | 15.14 | 1,523 | 0.25 | 1.68 | 25.53 | 1.68 | 25.57 | 1.68 | +0.04 | +177.2 | 0.28 | 1.82 | 14M03 | 99 | +6.6 | +7.14 | 17.43 | 1,667 | 0.51 | 2.94 | 49.75 | 2.98 | 49.62 | 2.98 | -0.13 | -249.4 | 0.66 | 3.78 | 14M02 | 92.4 | +2.2 | +2.44 | 9.15 | 828.3 | 0.14 | 1.58 | 13.06 | 1.58 | 13.14 | 1.59 | +0.08 | +529 | 0.27 | 2.94 | 14M01 | 90.2 | +4.5 | +5.25 | 9.87 | 873.4 | 0.15 | 1.75 | 13.43 | 1.74 | 13.51 | 1.75 | +0.08 | +539.5 | 0.35 | 3.54 | 13M12 | 85.7 | -2.4 | -2.72 | 11.46 | 973.2 | | | | | | | | | 0.19 | 1.67 | 13M11 | 88.1 | -4.7 | -5.06 | 9.22 | 829.8 | | | | | | | | | 0.14 | 1.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 92.8 | -0.3 | -0.32 | 10.25 | 953.3 | | | | | | | | | 0.12 | 1.18 | 13M09 | 93.1 | +4.8 | +5.44 | 12.05 | 1,108 | | | | | | | | | 0.38 | 3.16 | 13M08 | 88.3 | +1.3 | +1.49 | 9.46 | 816.8 | | | | | | | | | 0.29 | 3.06 | 13M07 | 87 | -6 | -6.45 | 19.38 | 1,752 | | | | | | | | | 0.82 | 4.25 | 13M06 | 93 | -5.3 | -5.39 | 17.7 | 1,685 | | | | | | | | | 0.32 | 1.8 | 13M05 | 98.3 | -3.7 | -3.63 | 15.3 | 1,505 | | | | | | | | | 0.56 | 3.69 | 13M04 | 102 | +5 | +5.15 | 19.53 | 1,956 | | | | | | | | | 0.96 | 4.93 | 13M03 | 97 | +12.5 | +14.79 | 31.04 | 2,950 | | | | | | | | | 2.59 | 8.35 | 13M02 | 84.5 | +3.8 | +4.71 | 8.63 | 726.7 | | | | | | | | | 0.07 | 0.85 | 13M01 | 80.7 | -0.1 | -0.12 | 6.33 | 512.4 | | | | | | | | | 0.15 | 2.31 | 12M12 | 80.8 | +2.3 | +2.93 | 7.18 | 576.8 | | | | | | | | | 0.12 | 1.62 | 12M11 | 78.5 | +5 | +6.8 | 8.65 | 646.5 | | | | | | | | | 0.24 | 2.81 | 12M10 | 73.5 | -5.8 | -7.31 | 11.63 | 906.9 | | | | | | | | | 0.41 | 3.56 | 12M09 | 79.3 | +0.7 | +0.89 | 9.3 | 731.1 | | | | | | | | | 0.17 | 1.79 | 12M08 | 78.6 | -2.4 | -2.96 | 10.38 | 843.9 | | | | | | | | | 0.21 | 2.01 | 12M07 | 81 | -1.5 | -1.82 | 13.35 | 1,064 | | | | | | | | | 0.35 | 2.61 | 12M06 | 82.5 | -2.3 | -2.71 | 12.46 | 999.2 | | | | | | | | | 0.29 | 2.3 | 12M05 | 84.8 | +6.5 | +8.3 | 10.07 | 824 | | | | | | | | | 0.39 | 3.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 78.3 | -6.9 | -8.1 | 11.39 | 911.8 | | | | | | | | | 0.5 | 4.39 | 12M03 | 85.2 | -2.7 | -3.07 | 26.59 | 2,215 | | | | | | | | | 1.57 | 5.9 | 12M02 | 87.9 | +8.2 | +10.29 | 43.38 | 3,703 | | | | | | | | | 3.74 | 8.63 | 12M01 | 79.7 | +0.5 | +0.63 | 13.39 | 1,035 | | | | | | | | | 1.08 | 8.07 | 11M12 | 79.2 | +11.9 | +17.68 | 18.99 | 1,426 | | | | | | | | | 1.98 | 10.43 | 11M11 | 67.3 | -3.4 | -4.81 | 14.37 | 984 | | | | | | | | | 1.01 | 7 | 11M10 | 70.7 | +10.3 | +17.05 | 9.48 | 616.9 | | | | | | | | | 0.82 | 8.64 | 11M09 | 60.4 | -6.1 | -9.17 | 9.45 | 598.5 | | | | | | | | | 0.47 | 4.98 | 11M08 | 66.5 | -11.5 | -14.74 | 15.06 | 1,008 | | | | | | | | | 0.74 | 4.92 | 11M07 | 78 | -6.4 | -7.58 | 9.99 | 810.5 | | | | | | | | | 0.4 | 4.05 | 11M06 | 84.4 | 0 | 0 | 12.1 | 1,006 | | | | | | | | | 0.67 | 5.55 | 11M05 | 84.4 | +0.4 | +0.48 | 16.87 | 1,384 | | | | | | | | | 0.9 | 5.33 | 11M04 | 84 | +3.6 | +4.48 | 10.59 | 880 | | | | | | | | | 0.44 | 4.13 | 11M03 | 80.4 | +2.4 | +3.08 | 17.44 | 1,371 | | | | | | | | | 1.13 | 6.48 | 11M02 | 78 | -8.5 | -9.83 | 13.09 | 1,080 | | | | | | | | | 0.72 | 5.52 | 11M01 | 86.5 | +7.5 | +9.49 | 27.11 | 2,290 | | | | | | | | | 1.5 | 5.54 | 10M12 | 79 | +8 | +11.27 | 26.94 | 2,091 | | | | | | | | | 2.25 | 8.35 | 10M11 | 71 | -5.1 | -6.7 | 19.66 | 1,415 | | | | | | | | | 1.25 | 6.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 76.1 | -4.4 | -5.47 | 16.03 | 1,253 | | | | | | | | | 0.63 | 3.92 | 10M09 | 80.5 | -2 | -2.42 | 32.83 | 2,614 | | | | | | | | | 0.91 | 2.78 | 10M08 | 82.5 | -6.8 | -7.61 | 25.12 | 2,148 | | | | | | | | | 0.89 | 3.54 | 10M07 | 89.3 | +3.7 | +4.32 | 24.21 | 2,200 | | | | | | | | | 2.31 | 9.53 | 10M06 | 85.6 | +1.4 | +1.66 | 27.35 | 2,380 | | | | | | | | | 2.12 | 7.75 | 10M05 | 84.2 | -15.4 | -15.46 | 56.45 | 5,053 | | | | | | | | | 5.6 | 9.92 | 10M04 | 99.6 | -15.4 | -13.39 | 31.69 | 3,584 | | | | | | | | | 1.15 | 3.62 | 10M03 | 115 | +6.5 | +5.99 | 33.48 | 3,753 | | | | | | | | | 1.88 | 5.6 | 10M02 | 108.5 | +4.5 | +4.33 | 19.73 | 2,062 | | | | | | | | | 1.74 | 8.83 | 10M01 | 104 | -16 | -13.33 | 55.48 | 6,154 | | | | | | | | | 4.48 | 8.08 | 09M12 | 120 | +19 | +18.81 | 101.4 | 11,322 | | | | | | | | | 14.59 | 14.39 | 09M11 | 101 | -2.5 | -2.42 | 57.67 | 6,032 | | | | | | | | | 3.63 | 6.29 | 09M10 | 103.5 | -11.5 | -10 | 53.03 | 6,051 | | | | | | | | | 4.2 | 7.91 | 09M09 | 115 | +5.5 | +5.02 | 71.46 | 8,151 | | | | | | | | | 6.7 | 9.38 | 09M08 | 109.5 | +5 | +4.78 | 105 | 11,288 | | | | | | | | | 20.43 | 19.47 | 09M07 | 104.5 | +21.5 | +25.9 | 103.5 | 10,192 | | | | | | | | | 14.46 | 13.97 | 09M06 | 83 | -2.8 | -3.26 | 51.26 | 4,196 | | | | | | | | | 5.92 | 11.54 | 09M05 | 85.8 | -5.1 | -5.61 | 65.81 | 6,084 | | | | | | | | | 6.88 | 10.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 90.9 | +16.9 | +22.84 | 65.87 | 5,591 | | | | | | | | | 6.37 | 9.67 | 09M03 | 74 | +3.2 | +4.52 | 66.51 | 4,844 | | | | | | | | | 9.13 | 13.73 | 09M02 | 70.8 | +10.6 | +17.61 | 67.79 | 4,529 | | | | | | | | | 11.52 | 16.99 | 09M01 | 60.2 | -0.3 | -0.5 | 34.32 | 2,121 | | | | | | | | | 5.93 | 17.28 | 08M12 | 60.5 | +14.9 | +32.68 | 41.38 | 2,275 | | | | | | | | | 4.76 | 11.5 | 08M11 | 45.6 | -9.9 | -17.84 | 21.06 | 990.4 | | | | | | | | | 0.06 | 0.3 | 08M10 | 55.5 | +5 | +9.9 | 26.51 | 1,377 | | | | | | | | | 0 | 0 | 08M09 | 50.5 | -32.7 | -39.3 | 50.21 | 3,460 | | | | | | | | | 7.33 | 14.59 | 08M08 | 83.2 | +6.1 | +7.91 | 51.05 | 4,215 | | | | | | | | | 11.93 | 23.36 | 08M07 | 77.1 | -1 | -1.28 | 58.37 | 5,059 | | | | | | | | | 11.91 | 20.4 | 08M06 | 78.1 | -16.7 | -17.62 | 66.12 | 6,531 | | | | | | | | | 13.3 | 20.12 | 08M05 | 94.8 | -20.7 | -17.92 | 63.44 | 7,374 | | | | | | | | | 7.34 | 11.57 | 08M04 | 115.5 | +25.4 | +28.19 | 64.08 | 6,887 | | | | | | | | | 7.12 | 11.11 | 08M03 | 90.1 | +2.4 | +2.74 | 27.6 | 2,357 | | | | | | | | | 2.36 | 8.54 | 08M02 | 87.7 | +8.7 | +11.01 | 37 | 2,959 | | | | | | | | | 5.8 | 15.66 | 08M01 | 79 | -23 | -22.55 | 42.47 | 3,919 | | | | | | | | | 6.9 | 16.26 | 07M12 | 102 | 0 | 0 | 44.27 | 4,539 | | | | | | | | | 8.85 | 19.99 | 07M11 | 102 | -17 | -14.29 | 50.22 | 5,261 | | | | | | | | | 4.66 | 9.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 119 | -10.5 | -8.11 | 56.84 | 6,958 | | | | | | | | | 3.42 | 6.03 | 07M09 | 129.5 | +5.5 | +4.44 | 79.61 | 9,694 | | | | | | | | | 4.02 | 5.04 | 07M08 | 124 | -39 | -23.93 | 108.8 | 15,243 | | | | | | | | | 7.34 | 6.75 | 07M07 | 163 | +29.5 | +22.1 | 126.9 | 20,096 | | | | | | | | | 12.27 | 9.66 | 07M06 | 133.5 | +11.5 | +9.43 | 147.4 | 19,371 | | | | | | | | | 14.45 | 9.81 | 07M05 | 122 | +10 | +8.93 | 70.84 | 8,239 | | | | | | | | | 4.73 | 6.68 | 07M04 | 112 | -13 | -10.4 | 67.59 | 7,956 | | | | | | | | | 2.72 | 4.02 | 07M03 | 125 | +34 | +37.36 | 143.5 | 15,742 | | | | | | | | | 20.31 | 14.16 | 07M02 | 91 | +3.4 | +3.88 | 18.38 | 1,621 | | | | | | | | | 0.68 | 3.68 | 07M01 | 87.6 | +1.6 | +1.86 | 86.86 | 7,733 | | | | | | | | | 8.48 | 9.76 | 06M12 | 86 | +2.8 | +3.37 | 81.71 | 7,112 | | | | | | | | | 9.16 | 11.22 | 06M11 | 83.2 | +6.7 | +8.76 | 69.84 | 5,886 | | | | | | | | | 6.33 | 9.07 | 06M10 | 76.5 | -9 | -10.53 | 70.72 | 6,000 | | | | | | | | | 6.25 | 8.84 | 06M09 | 85.5 | +4.3 | +5.3 | 113.1 | 10,161 | | | | | | | | | 8.95 | 7.91 | 06M08 | 81.2 | +8.3 | +11.39 | 107.3 | 8,374 | | | | | | | | | 13.77 | 12.83 | 06M07 | 72.9 | +10.4 | +16.64 | 108.9 | 7,680 | | | | | | | | | 18.74 | 17.2 | 06M06 | 62.5 | +1 | +1.63 | 38.13 | 2,326 | | | | | | | | | 3.74 | 9.79 | 06M05 | 61.5 | +2.8 | +4.77 | 33.19 | 2,055 | | | | | | | | | 2.59 | 7.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 58.7 | +4.8 | +8.91 | 37.78 | 2,207 | | | | | | | | | 3.6 | 9.53 | 06M03 | 53.9 | -6.3 | -10.47 | 27.46 | 1,531 | | | | | | | | | 1.1 | 3.99 | 06M02 | 60.2 | -1.9 | -3.06 | 22.58 | 1,444 | | | | | | | | | 1.75 | 7.76 | 06M01 | 62.1 | -2.3 | -3.57 | 50.16 | 3,411 | | | | | | | | | 5.01 | 9.99 | 05M12 | 64.4 | +4.3 | +7.15 | 53.99 | 3,518 | | | | | | | | | 7.47 | 13.84 | 05M11 | 60.1 | +2.8 | +4.89 | 40.54 | 2,401 | | | | | | | | | 4.58 | 11.29 | 05M10 | 57.3 | -10.2 | -15.11 | 39.94 | 2,554 | | | | | | | | | 3.21 | 8.04 | 05M09 | 67.5 | -9.2 | -11.99 | 52.46 | 3,646 | | | | | | | | | 3.63 | 6.92 | 05M08 | 76.7 | -8.3 | -9.76 | 61.21 | 5,311 | | | | | | | | | 6.83 | 11.16 | 05M07 | 85 | +7.2 | +9.25 | 106.1 | 9,214 | | | | | | | | | 14.15 | 13.34 | 05M06 | 77.8 | -2.8 | -3.47 | 52.2 | 4,191 | | | | | | | | | 4.82 | 9.24 | 05M05 | 80.6 | +3 | +3.87 | 52.72 | 4,175 | | | | | | | | | 8.66 | 16.43 | 05M04 | 77.6 | -6.3 | -7.51 | 75.94 | 6,543 | | | | | | | | | 6.33 | 8.34 | 05M03 | 83.9 | +1.4 | +1.7 | 129.6 | 11,452 | | | | | | | | | 19.42 | 14.98 | 05M02 | 82.5 | +10.5 | +14.58 | 73 | 5,926 | | | | | | | | | 9.04 | 12.38 | 05M01 | 72 | +3 | +4.35 | 19.75 | 1,368 | | | | | | | | | 1.95 | 9.88 | 04M12 | 69 | +6 | +9.52 | 20.61 | 1,382 | | | | | | | | | 1.54 | 7.45 | 04M11 | 63 | -2.5 | -3.82 | 19.88 | 1,310 | | | | | | | | | 1.76 | 8.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 65.5 | -6 | -8.39 | 30.98 | 2,155 | | | | | | | | | 2.04 | 6.6 | 04M09 | 71.5 | -1 | -1.38 | 30.59 | 2,220 | | | | | | | | | 3.17 | 10.37 | 04M08 | 72.5 | -3 | -3.97 | 45.22 | 3,467 | | | | | | | | | 3.77 | 8.34 | 04M07 | 75.5 | 0 | 0 | 19.03 | 1,421 | | | | | | | | | 2.4 | 12.59 | 04M06 | 75.5 | -4.5 | -5.62 | 22.54 | 1,688 | | | | | | | | | 2.83 | 12.56 | 04M05 | 80 | -3.5 | -4.19 | 40.05 | 3,213 | | | | | | | | | 6.58 | 16.43 | 04M04 | 83.5 | -6 | -6.7 | 79.14 | 7,756 | | | | | | | | | 6.28 | 7.94 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|