| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.5 | 90.4 | +0.1 | +0.11% | 1.77% | 90.1 | 90.5 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 969 | 8,718萬 | 947 | 1張/筆 | 89.99元 | 2.02 | 19.55 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 633 | 5,730萬 | 693 | 0.9張/筆 | 90.47元 | +0.4 (+0.44%) | 連漲連跌: 連2漲 ( +0.5元 / +0.56%) 財報評分: 最新57分 / 平均62分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 90.5 | +0.1 | +0.11 | 968.8 | 8,718 | 109 | 11.3 | 977.1 | 11.2 | 983 | 11.3 | +5.86 | +537.6 | 0 | 0 | '24/04/17 | 90.4 | +0.4 | +0.44 | 633.4 | 5,730 | 104 | 16.4 | 940.3 | 16.4 | 941.2 | 16.4 | +0.93 | +89.42 | 0 | 0 | '24/04/16 | 90 | -2.8 | -3.02 | 2,099 | 18,961 | 254 | 12.1 | 2,302 | 12.1 | 2,292 | 12.1 | -10.04 | -395.3 | 0 | 0 | '24/04/15 | 92.8 | -1.7 | -1.8 | 1,127 | 10,537 | 277 | 24.6 | 2,591 | 24.6 | 2,592 | 24.6 | +0.42 | +15.16 | 0 | 0 | '24/04/12 | 94.5 | +1.1 | +1.18 | 1,355 | 12,791 | 334 | 24.6 | 3,144 | 24.6 | 3,149 | 24.6 | +5.2 | +155.7 | 0 | 0 | '24/04/11 | 93.4 | -0.6 | -0.64 | 1,139 | 10,632 | 160 | 14 | 1,493 | 14 | 1,494 | 14.1 | +0.76 | +47.5 | 0 | 0 | '24/04/10 | 94 | +0.5 | +0.53 | 2,193 | 20,637 | 575 | 26.2 | 5,380 | 26.1 | 5,411 | 26.2 | +31.09 | +540.7 | 1 | 0.05 | '24/04/09 | 93.5 | +0.9 | +0.97 | 1,711 | 15,903 | 405 | 23.7 | 3,761 | 23.6 | 3,757 | 23.6 | -3.4 | -83.95 | 0 | 0 | '24/04/08 | 92.6 | +3.4 | +3.81 | 2,891 | 26,570 | 602 | 20.8 | 5,498 | 20.7 | 5,564 | 20.9 | +66.94 | +1,112 | 1 | 0.03 | '24/04/03 | 89.2 | -0.4 | -0.45 | 624.7 | 5,575 | 90 | 14.4 | 802.9 | 14.4 | 804 | 14.4 | +1.04 | +115.6 | 0 | 0 | '24/04/02 | 89.6 | +0.8 | +0.9 | 750.6 | 6,706 | 36 | 4.8 | 321 | 4.79 | 321.7 | 4.8 | +0.65 | +180.6 | 0 | 0 | '24/04/01 | 88.8 | -0.3 | -0.34 | 714.6 | 6,359 | 68 | 9.52 | 605.1 | 9.52 | 606.1 | 9.53 | +0.99 | +145.6 | 0 | 0 | '24/03/29 | 89.1 | +0.2 | +0.22 | 652.3 | 5,816 | 78 | 12 | 694.9 | 11.9 | 695.6 | 12 | +0.76 | +97.44 | 0 | 0 | '24/03/28 | 88.9 | -0.6 | -0.67 | 996.4 | 8,867 | 120 | 12 | 1,068 | 12 | 1,070 | 12.1 | +2.6 | +216.7 | 0 | 0 | '24/03/27 | 89.5 | +1.2 | +1.36 | 723.1 | 6,427 | 49 | 6.78 | 434.5 | 6.76 | 436.3 | 6.79 | +1.8 | +367.3 | 0 | 0 | '24/03/26 | 88.3 | -0.4 | -0.45 | 1,210 | 10,761 | 315 | 26 | 2,806 | 26.1 | 2,802 | 26 | -4.34 | -137.8 | 0 | 0 | '24/03/25 | 88.7 | 0 | 0 | 951.4 | 8,494 | 245 | 25.8 | 2,194 | 25.8 | 2,186 | 25.7 | -8.07 | -329.4 | 0 | 0 | '24/03/22 | 88.7 | -1.4 | -1.55 | 1,328 | 11,835 | 257 | 19.4 | 2,291 | 19.4 | 2,297 | 19.4 | +6.17 | +240.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 90.1 | +1.5 | +1.69 | 2,235 | 20,072 | 575 | 25.7 | 5,164 | 25.7 | 5,160 | 25.7 | -3.72 | -64.7 | 0 | 0 | '24/03/20 | 88.6 | +1.8 | +2.07 | 2,098 | 18,608 | 475 | 22.6 | 4,207 | 22.6 | 4,215 | 22.7 | +8.37 | +176.2 | 0 | 0 | '24/03/19 | 86.8 | +1.2 | +1.4 | 1,402 | 12,161 | 162 | 11.6 | 1,398 | 11.5 | 1,400 | 11.5 | +2 | +123.5 | 0 | 0 | '24/03/18 | 85.6 | -0.3 | -0.35 | 1,092 | 9,322 | 177 | 16.2 | 1,511 | 16.2 | 1,515 | 16.2 | +3.42 | +193.2 | 0 | 0 | '24/03/15 | 85.9 | +1.1 | +1.3 | 2,208 | 19,037 | 288 | 13 | 2,478 | 13 | 2,489 | 13.1 | +11.15 | +387.2 | 2 | 0.09 | '24/03/14 | 84.8 | -1.5 | -1.74 | 826 | 7,036 | 140 | 16.9 | 1,192 | 16.9 | 1,197 | 17 | +5 | +357.1 | 0 | 0 | '24/03/13 | 86.3 | +0.1 | +0.12 | 1,063 | 9,163 | 221 | 20.8 | 1,906 | 20.8 | 1,905 | 20.8 | -0.4 | -18.1 | 0 | 0 | '24/03/12 | 86.2 | +2.4 | +2.86 | 2,627 | 22,613 | 671 | 25.5 | 5,757 | 25.5 | 5,787 | 25.6 | +29.56 | +440.5 | 1 | 0.04 | '24/03/11 | 83.8 | +1.8 | +2.2 | 697.3 | 5,821 | 100 | 14.3 | 831.3 | 14.3 | 835.9 | 14.4 | +4.61 | +461 | 0 | 0 | '24/03/08 | 82 | -2.2 | -2.61 | 1,341 | 11,107 | 302 | 22.5 | 2,493 | 22.4 | 2,509 | 22.6 | +15.71 | +520.2 | 0 | 0 | '24/03/07 | 84.2 | +0.3 | +0.36 | 837 | 7,040 | 148 | 17.7 | 1,245 | 17.7 | 1,244 | 17.7 | -0.64 | -43.24 | 0 | 0 | '24/03/06 | 83.9 | -0.3 | -0.36 | 604.3 | 5,079 | 51 | 8.44 | 428.5 | 8.44 | 428.5 | 8.44 | +0.03 | +5.882 | 0 | 0 | '24/03/05 | 84.2 | +0.7 | +0.84 | 970.9 | 8,134 | 95 | 9.78 | 792.5 | 9.74 | 795.8 | 9.78 | +3.33 | +350.5 | 0 | 0 | '24/03/04 | 83.5 | +0.6 | +0.72 | 1,194 | 10,012 | 229 | 19.2 | 1,920 | 19.2 | 1,921 | 19.2 | +0.79 | +34.5 | 0 | 0 | '24/03/01 | 82.9 | +2.9 | +3.62 | 1,557 | 12,837 | 180 | 11.6 | 1,480 | 11.5 | 1,487 | 11.6 | +7.04 | +391.1 | 0 | 0 | '24/02/29 | 80 | -0.3 | -0.37 | 454.2 | 3,641 | 14 | 3.08 | 112.3 | 3.08 | 112.3 | 3.08 | -0.01 | -7.143 | 0 | 0 | '24/02/27 | 80.3 | -0.6 | -0.74 | 385.5 | 3,121 | 73 | 18.9 | 590.7 | 18.9 | 591.5 | 19 | +0.78 | +106.8 | 0 | 0 | '24/02/26 | 80.9 | -0.1 | -0.12 | 285.1 | 2,303 | 43 | 15.1 | 347.7 | 15.1 | 348 | 15.1 | +0.3 | +69.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 81 | +0.7 | +0.87 | 543.4 | 4,418 | 63 | 11.6 | 511 | 11.6 | 512.4 | 11.6 | +1.46 | +231.7 | 1 | 0.18 | '24/02/22 | 80.3 | +0.3 | +0.38 | 266.5 | 2,137 | 17 | 6.38 | 136.3 | 6.38 | 136.4 | 6.38 | +0.06 | +35.29 | 0 | 0 | '24/02/21 | 80 | +0.1 | +0.13 | 235.1 | 1,884 | 15 | 6.38 | 120.2 | 6.38 | 120.2 | 6.38 | +0.06 | +40 | 0 | 0 | '24/02/20 | 79.9 | -0.6 | -0.75 | 352.2 | 2,841 | 66 | 18.7 | 532.4 | 18.7 | 533.8 | 18.8 | +1.31 | +198.5 | 0 | 0 | '24/02/19 | 80.5 | +1.2 | +1.51 | 471.9 | 3,778 | 42 | 8.9 | 335.2 | 8.87 | 336.2 | 8.9 | +0.94 | +223.8 | 0 | 0 | '24/02/16 | 79.3 | +0.3 | +0.38 | 525.6 | 4,161 | 85 | 16.2 | 672.5 | 16.2 | 673 | 16.2 | +0.54 | +63.53 | 0 | 0 | '24/02/15 | 79 | +1.1 | +1.41 | 895.9 | 6,994 | 217 | 24.2 | 1,692 | 24.2 | 1,700 | 24.3 | +8.1 | +373.3 | 0 | 0 | '24/02/05 | 77.9 | -0.8 | -1.02 | 382.1 | 2,981 | 46 | 12 | 357.8 | 12 | 359.4 | 12.1 | +1.56 | +339.1 | 0 | 0 | '24/02/02 | 78.7 | -0.3 | -0.38 | 214.8 | 1,696 | 17 | 7.91 | 134.2 | 7.91 | 134 | 7.9 | -0.17 | -100 | 0 | 0 | '24/02/01 | 79 | +0.2 | +0.25 | 225 | 1,782 | 61 | 27.1 | 482.5 | 27.1 | 483.2 | 27.1 | +0.67 | +109.8 | 0 | 0 | '24/01/31 | 78.8 | -0.8 | -1.01 | 377.4 | 2,981 | 43 | 11.4 | 339 | 11.4 | 339.9 | 11.4 | +0.92 | +214 | 0 | 0 | '24/01/30 | 79.6 | -0.1 | -0.13 | 471.2 | 3,747 | 57 | 12.1 | 452.9 | 12.1 | 453.6 | 12.1 | +0.72 | +126.3 | 0 | 0 | '24/01/29 | 79.7 | +0.4 | +0.5 | 395.8 | 3,146 | 76 | 19.2 | 602.5 | 19.2 | 605.8 | 19.3 | +3.3 | +434.2 | 0 | 0 | '24/01/26 | 79.3 | +0.3 | +0.38 | 219.6 | 1,737 | 23 | 10.5 | 181.7 | 10.5 | 182.1 | 10.5 | +0.42 | +182.6 | 0 | 0 | '24/01/25 | 79 | +0.1 | +0.13 | 456.7 | 3,602 | 49 | 10.7 | 386 | 10.7 | 386.9 | 10.7 | +0.85 | +173.5 | 0 | 0 | '24/01/24 | 78.9 | +0.7 | +0.9 | 300 | 2,363 | 58 | 19.3 | 456 | 19.3 | 457 | 19.3 | +1.08 | +186.2 | 0 | 0 | '24/01/23 | 78.2 | +0.6 | +0.77 | 242 | 1,888 | 40 | 16.5 | 311.9 | 16.5 | 312.1 | 16.5 | +0.25 | +62.5 | 0 | 0 | '24/01/22 | 77.6 | -0.2 | -0.26 | 340.3 | 2,649 | 71 | 20.9 | 553.2 | 20.9 | 553.4 | 20.9 | +0.28 | +39.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 77.8 | +0.9 | +1.17 | 276.3 | 2,140 | 52 | 18.8 | 401.6 | 18.8 | 403.3 | 18.8 | +1.71 | +328.8 | 0 | 0 | '24/01/18 | 76.9 | -0.1 | -0.13 | 427.6 | 3,298 | 64 | 15 | 492.8 | 14.9 | 495.1 | 15 | +2.29 | +357.8 | 0 | 0 | '24/01/17 | 77 | -0.9 | -1.16 | 740.9 | 5,728 | 85 | 11.5 | 657.1 | 11.5 | 657.7 | 11.5 | +0.65 | +76.47 | 0 | 0 | '24/01/16 | 77.9 | -1.3 | -1.64 | 573.3 | 4,474 | 55 | 9.59 | 429.3 | 9.6 | 428.9 | 9.59 | -0.34 | -61.82 | 0 | 0 | '24/01/15 | 79.2 | +0.5 | +0.64 | 213.1 | 1,686 | 48 | 22.5 | 379.6 | 22.5 | 379.9 | 22.5 | +0.21 | +43.75 | 0 | 0 | '24/01/12 | 78.7 | -0.5 | -0.63 | 339.9 | 2,686 | 34 | 10 | 268.3 | 9.99 | 268.6 | 10 | +0.26 | +76.47 | 0 | 0 | '24/01/11 | 79.2 | +0.2 | +0.25 | 538.3 | 4,251 | 128 | 23.8 | 1,010 | 23.8 | 1,012 | 23.8 | +1.51 | +118 | 0 | 0 | '24/01/10 | 79 | +1 | +1.28 | 329.3 | 2,600 | 56 | 17 | 441.8 | 17 | 442.4 | 17 | +0.66 | +117.9 | 0 | 0 | '24/01/09 | 78 | -0.2 | -0.26 | 263.8 | 2,060 | 65 | 24.6 | 507.9 | 24.7 | 507.9 | 24.7 | +0.02 | +3.077 | 0 | 0 | '24/01/08 | 78.2 | -0.3 | -0.38 | 334.7 | 2,622 | 65 | 19.4 | 511 | 19.5 | 510 | 19.4 | -1.03 | -158.5 | 0 | 0 | '24/01/05 | 78.5 | -0.2 | -0.25 | 292.8 | 2,303 | 63 | 21.5 | 496.1 | 21.5 | 495.8 | 21.5 | -0.32 | -50.79 | 0 | 0 | '24/01/04 | 78.7 | -0.1 | -0.13 | 321.6 | 2,531 | 44 | 13.7 | 346.4 | 13.7 | 346.5 | 13.7 | +0.08 | +18.18 | 0 | 0 | '24/01/03 | 78.8 | -0.8 | -1.01 | 623.4 | 4,910 | 90 | 14.4 | 709 | 14.4 | 710 | 14.5 | +1.08 | +120 | 0 | 0 | '24/01/02 | 79.6 | -1 | -1.24 | 343.9 | 2,748 | 56 | 16.3 | 447.4 | 16.3 | 448.2 | 16.3 | +0.81 | +144.6 | 0 | 0 | '23/12/29 | 80.6 | +0.1 | +0.12 | 353.9 | 2,847 | 76 | 21.5 | 610.8 | 21.5 | 611.7 | 21.5 | +0.88 | +115.8 | 0 | 0 | '23/12/28 | 80.5 | -0.8 | -0.98 | 382.6 | 3,093 | 130 | 34 | 1,051 | 34 | 1,051 | 34 | -0.08 | -6.154 | 0 | 0 | '23/12/27 | 81.3 | +0.3 | +0.37 | 350.1 | 2,847 | 47 | 13.4 | 381.9 | 13.4 | 382.2 | 13.4 | +0.36 | +76.6 | 0 | 0 | '23/12/26 | 81 | +0.9 | +1.12 | 369.8 | 2,986 | 81 | 21.9 | 654.1 | 21.9 | 654.1 | 21.9 | -0.06 | -7.407 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 80.1 | +0.2 | +0.25 | 246.9 | 1,979 | 26 | 10.5 | 208.4 | 10.5 | 208.5 | 10.5 | +0.14 | +53.85 | 0 | 0 | '23/12/22 | 79.9 | +0.9 | +1.14 | 998.7 | 7,988 | 290 | 29 | 2,322 | 29.1 | 2,322 | 29.1 | -0.08 | -2.759 | 4 | 0.4 | '23/12/21 | 79 | -0.9 | -1.13 | 727.4 | 5,754 | 67 | 9.21 | 529.7 | 9.21 | 530.2 | 9.21 | +0.48 | +71.64 | 0 | 0 | '23/12/20 | 79.9 | +0.3 | +0.38 | 629.6 | 5,033 | 108 | 17.2 | 862.6 | 17.1 | 863.8 | 17.2 | +1.21 | +112 | 0 | 0 | '23/12/19 | 79.6 | -0.8 | -1 | 1,205 | 9,541 | 212 | 17.6 | 1,678 | 17.6 | 1,681 | 17.6 | +2.69 | +126.9 | 2 | 0.17 | '23/12/18 | 80.4 | -1.1 | -1.35 | 904.1 | 7,301 | 76 | 8.41 | 614.5 | 8.42 | 614.8 | 8.42 | +0.23 | +30.26 | 1 | 0.11 | '23/12/15 | 81.5 | -1.5 | -1.81 | 1,484 | 12,155 | 369 | 24.9 | 3,020 | 24.8 | 3,036 | 25 | +16.04 | +434.7 | 0 | 0 | '23/12/14 | 83 | +1 | +1.22 | 953.3 | 7,929 | 126 | 13.2 | 1,045 | 13.2 | 1,047 | 13.2 | +1.54 | +122.2 | 0 | 0 | '23/12/13 | 82 | -0.1 | -0.12 | 666.2 | 5,461 | 154 | 23.1 | 1,262 | 23.1 | 1,264 | 23.1 | +2.25 | +146.1 | 0 | 0 | '23/12/12 | 82.1 | -1.3 | -1.56 | 882.9 | 7,301 | 109 | 12.3 | 901.1 | 12.3 | 903.6 | 12.4 | +2.42 | +222 | 0 | 0 | '23/12/11 | 83.4 | -0.7 | -0.83 | 805.7 | 6,708 | 249 | 30.9 | 2,070 | 30.9 | 2,073 | 30.9 | +2.85 | +114.5 | 0 | 0 | '23/12/08 | 84.1 | +0.9 | +1.08 | 762.8 | 6,407 | 169 | 22.2 | 1,420 | 22.2 | 1,418 | 22.1 | -1.68 | -99.41 | 0 | 0 | '23/12/07 | 83.2 | -0.1 | -0.12 | 851.1 | 7,123 | 178 | 20.9 | 1,490 | 20.9 | 1,488 | 20.9 | -1.89 | -106.2 | 0 | 0 | '23/12/06 | 83.3 | +0.7 | +0.85 | 390.9 | 3,248 | 33 | 8.44 | 274 | 8.44 | 274 | 8.44 | +0.06 | +18.18 | 0 | 0 | '23/12/05 | 82.6 | -0.6 | -0.72 | 707.5 | 5,808 | 134 | 18.9 | 1,096 | 18.9 | 1,105 | 19 | +8.3 | +619.4 | 0 | 0 | '23/12/04 | 83.2 | +0.9 | +1.09 | 438.3 | 3,649 | 47 | 10.7 | 391.1 | 10.7 | 391.3 | 10.7 | +0.19 | +40.43 | 0 | 0 | '23/12/01 | 82.3 | -1 | -1.2 | 390.3 | 3,228 | 44 | 11.3 | 363.4 | 11.3 | 364.2 | 11.3 | +0.8 | +181.8 | 0 | 0 | '23/11/30 | 83.3 | +0.3 | +0.36 | 670.7 | 5,568 | 107 | 16 | 886.3 | 15.9 | 888.5 | 16 | +2.24 | +209.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 83 | +0.5 | +0.61 | 627.7 | 5,193 | 93 | 14.8 | 768.9 | 14.8 | 769.2 | 14.8 | +0.29 | +31.18 | 0 | 0 | '23/11/28 | 82.5 | +1.8 | +2.23 | 911 | 7,468 | 79 | 8.67 | 643.5 | 8.62 | 646.4 | 8.66 | +2.94 | +372.2 | 0 | 0 | '23/11/27 | 80.7 | -1.1 | -1.34 | 671.3 | 5,441 | 81 | 12.1 | 656.6 | 12.1 | 659.1 | 12.1 | +2.48 | +306.2 | 0 | 0 | '23/11/24 | 81.8 | -1 | -1.21 | 587.4 | 4,829 | 113 | 19.2 | 928.2 | 19.2 | 930.2 | 19.3 | +1.98 | +175.2 | 0 | 0 | '23/11/23 | 82.8 | +0.7 | +0.85 | 1,136 | 9,413 | 160 | 14.1 | 1,323 | 14.1 | 1,325 | 14.1 | +2.76 | +172.5 | 0 | 0 | '23/11/22 | 82.1 | +0.1 | +0.12 | 622.6 | 5,095 | 82 | 13.2 | 670.4 | 13.2 | 671.4 | 13.2 | +1.08 | +131.7 | 0 | 0 | '23/11/21 | 82 | +1.5 | +1.86 | 1,919 | 15,736 | 213 | 11.1 | 1,743 | 11.1 | 1,745 | 11.1 | +1.37 | +64.32 | 0 | 0 | '23/11/20 | 80.5 | -0.6 | -0.74 | 3,288 | 26,894 | 528 | 16.1 | 4,324 | 16.1 | 4,341 | 16.1 | +17.02 | +322.3 | 0 | 0 | '23/11/17 | 81.1 | -0.3 | -0.37 | 856.4 | 6,960 | 79 | 9.22 | 643.2 | 9.24 | 641.8 | 9.22 | -1.33 | -168.4 | 0 | 0 | '23/11/16 | 81.4 | -0.5 | -0.61 | 688.4 | 5,617 | 102 | 14.8 | 832.7 | 14.8 | 832.8 | 14.8 | +0.04 | +3.922 | 0 | 0 | '23/11/15 | 81.9 | +0.7 | +0.86 | 1,455 | 11,892 | 261 | 17.9 | 2,132 | 17.9 | 2,133 | 17.9 | +1.54 | +59 | 0 | 0 | '23/11/14 | 81.2 | +0.6 | +0.74 | 915.3 | 7,408 | 88 | 9.61 | 712 | 9.61 | 712.6 | 9.62 | +0.56 | +63.64 | 0 | 0 | '23/11/13 | 80.6 | 0 | 0 | 1,146 | 9,189 | 253 | 22.1 | 2,025 | 22 | 2,034 | 22.1 | +9.18 | +362.8 | 1 | 0.09 | '23/11/10 | 80.6 | -0.2 | -0.25 | 1,188 | 9,568 | 244 | 20.5 | 1,961 | 20.5 | 1,965 | 20.5 | +4.02 | +164.8 | 0 | 0 | '23/11/09 | 80.8 | +1.5 | +1.89 | 2,658 | 21,417 | 748 | 28.1 | 6,020 | 28.1 | 6,036 | 28.2 | +16.27 | +217.5 | 2 | 0.08 | '23/11/08 | 79.3 | -0.1 | -0.13 | 1,878 | 14,895 | 505 | 26.9 | 4,007 | 26.9 | 4,005 | 26.9 | -2.37 | -46.93 | 1 | 0.05 | '23/11/07 | 79.4 | +3.4 | +4.47 | 4,012 | 31,589 | 589 | 14.7 | 4,609 | 14.6 | 4,648 | 14.7 | +39.65 | +673.2 | 1 | 0.02 | '23/11/06 | 76 | +0.8 | +1.06 | 865.8 | 6,555 | 42 | 4.85 | 316.7 | 4.83 | 318.9 | 4.86 | +2.17 | +516.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 75.2 | +0.2 | +0.27 | 291.6 | 2,188 | 50 | 17.1 | 375.1 | 17.1 | 375.4 | 17.2 | +0.3 | +60 | 0 | 0 | '23/11/02 | 75 | +0.2 | +0.27 | 350.4 | 2,629 | 26 | 7.42 | 195.1 | 7.42 | 195.1 | 7.42 | +0.04 | +15.38 | 0 | 0 | '23/11/01 | 74.8 | +1.4 | +1.91 | 347.3 | 2,580 | 27 | 7.78 | 199.2 | 7.72 | 200.4 | 7.77 | +1.28 | +474.1 | 0 | 0 | '23/10/31 | 73.4 | -0.9 | -1.21 | 369.6 | 2,719 | 93 | 25.2 | 685.9 | 25.2 | 684 | 25.2 | -1.96 | -210.8 | 0 | 0 | '23/10/30 | 74.3 | +0.9 | +1.23 | 269.8 | 1,993 | 30 | 11.1 | 220.9 | 11.1 | 222.4 | 11.2 | +1.51 | +503.3 | 0 | 0 | '23/10/27 | 73.4 | -0.1 | -0.14 | 174.4 | 1,280 | 44 | 25.2 | 323.2 | 25.2 | 323 | 25.2 | -0.18 | -40.91 | 0 | 0 | '23/10/26 | 73.5 | -1.3 | -1.74 | 261 | 1,923 | 54 | 20.7 | 397.9 | 20.7 | 397.6 | 20.7 | -0.27 | -50 | 0 | 0 | '23/10/25 | 74.8 | -0.2 | -0.27 | 146.7 | 1,097 | 30 | 20.5 | 224.2 | 20.4 | 224.4 | 20.5 | +0.22 | +73.33 | 0 | 0 | '23/10/24 | 75 | +0.5 | +0.67 | 282.5 | 2,106 | 52 | 18.4 | 386.5 | 18.4 | 388.2 | 18.4 | +1.67 | +321.2 | 0 | 0 | '23/10/23 | 74.5 | -0.7 | -0.93 | 183.6 | 1,372 | 38 | 20.7 | 283.9 | 20.7 | 284 | 20.7 | +0.14 | +36.84 | 0 | 0 | '23/10/20 | 75.2 | -0.1 | -0.13 | 665.4 | 4,959 | 101 | 15.2 | 747.3 | 15.1 | 755.1 | 15.2 | +7.73 | +765.3 | 0 | 0 | '23/10/19 | 75.3 | -0.1 | -0.13 | 416.6 | 3,122 | 77 | 18.5 | 576.9 | 18.5 | 577.2 | 18.5 | +0.27 | +35.06 | 0 | 0 | '23/10/18 | 75.4 | +0.2 | +0.27 | 1,391 | 10,418 | 171 | 12.3 | 1,279 | 12.3 | 1,283 | 12.3 | +3.82 | +223.4 | 0 | 0 | '23/10/17 | 75.2 | +0.2 | +0.27 | 676.5 | 5,096 | 62 | 9.17 | 465.1 | 9.13 | 466.6 | 9.16 | +1.55 | +250 | 1 | 0.15 | '23/10/16 | 75 | -0.1 | -0.13 | 321.5 | 2,405 | 38 | 11.8 | 284.2 | 11.8 | 284.5 | 11.8 | +0.26 | +68.42 | 0 | 0 | '23/10/13 | 75.1 | +0.3 | +0.4 | 533.2 | 3,997 | 33 | 6.19 | 247.1 | 6.18 | 247.2 | 6.19 | +0.16 | +48.48 | 0 | 0 | '23/10/12 | 74.8 | +0.3 | +0.4 | 396.9 | 2,955 | 82 | 20.7 | 609.5 | 20.6 | 610.2 | 20.6 | +0.72 | +87.8 | 0 | 0 | '23/10/11 | 74.5 | +0.5 | +0.68 | 636.9 | 4,738 | 142 | 22.3 | 1,056 | 22.3 | 1,056 | 22.3 | +0.17 | +11.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 74 | +0.8 | +1.09 | 268.3 | 1,981 | 26 | 9.69 | 191.6 | 9.67 | 192 | 9.69 | +0.47 | +180.8 | 0 | 0 | '23/10/05 | 73.2 | 0 | 0 | 190.4 | 1,391 | 35 | 18.4 | 255.5 | 18.4 | 255.9 | 18.4 | +0.43 | +122.9 | 0 | 0 | '23/10/04 | 73.2 | -0.2 | -0.27 | 412.6 | 3,000 | 122 | 29.6 | 885.9 | 29.5 | 888.7 | 29.6 | +2.82 | +231.1 | 0 | 0 | '23/10/03 | 73.4 | -0.1 | -0.14 | 301.7 | 2,217 | 82 | 27.2 | 602.1 | 27.2 | 602.9 | 27.2 | +0.78 | +95.12 | 0 | 0 | '23/10/02 | 73.5 | +0.9 | +1.24 | 255.1 | 1,867 | 43 | 16.9 | 313.9 | 16.8 | 315.1 | 16.9 | +1.24 | +288.4 | 0 | 0 | '23/09/28 | 72.6 | -0.2 | -0.27 | 215 | 1,557 | 10 | 4.65 | 72.39 | 4.65 | 72.41 | 4.65 | +0.02 | +20 | 0 | 0 | '23/09/27 | 72.8 | -0.2 | -0.27 | 203.1 | 1,474 | 44 | 21.7 | 319.2 | 21.7 | 319.8 | 21.7 | +0.65 | +147.7 | 0 | 0 | '23/09/26 | 73 | -0.7 | -0.95 | 286.6 | 2,088 | 39 | 13.6 | 284.3 | 13.6 | 284.7 | 13.6 | +0.39 | +100 | 0 | 0 | '23/09/25 | 73.7 | +1.1 | +1.52 | 222.4 | 1,631 | 43 | 19.3 | 313.9 | 19.2 | 316 | 19.4 | +2.11 | +490.7 | 0 | 0 | '23/09/22 | 72.6 | -0.8 | -1.09 | 314.9 | 2,293 | 14 | 4.45 | 101.9 | 4.45 | 102.2 | 4.46 | +0.28 | +200 | 0 | 0 | '23/09/21 | 73.4 | -0.8 | -1.08 | 449.7 | 3,292 | 80 | 17.8 | 585.5 | 17.8 | 586.3 | 17.8 | +0.73 | +91.25 | 0 | 0 | '23/09/20 | 74.2 | -0.8 | -1.07 | 417.8 | 3,107 | 65 | 15.6 | 483.8 | 15.6 | 484.8 | 15.6 | +1 | +153.8 | 0 | 0 | '23/09/19 | 75 | +0.1 | +0.13 | 307.9 | 2,306 | 42 | 13.6 | 314.7 | 13.7 | 315 | 13.7 | +0.23 | +54.76 | 0 | 0 | '23/09/18 | 74.9 | -0.1 | -0.13 | 377.9 | 2,824 | 45 | 11.9 | 335.8 | 11.9 | 337 | 11.9 | +1.19 | +264.4 | 0 | 0 | '23/09/15 | 75 | +0.3 | +0.4 | 696.6 | 5,215 | 112 | 16.1 | 838.5 | 16.1 | 838 | 16.1 | -0.52 | -46.43 | 0 | 0 | '23/09/14 | 74.7 | +0.9 | +1.22 | 643.7 | 4,788 | 23 | 3.57 | 170.6 | 3.56 | 171.3 | 3.58 | +0.68 | +295.7 | 0 | 0 | '23/09/13 | 73.8 | +0.4 | +0.54 | 393.9 | 2,906 | 21 | 5.33 | 154.9 | 5.33 | 155.1 | 5.34 | +0.2 | +95.24 | 0 | 0 | '23/09/12 | 73.4 | +0.6 | +0.82 | 474.8 | 3,465 | 27 | 5.69 | 196.4 | 5.67 | 197.3 | 5.69 | +0.81 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 72.8 | +0.1 | +0.14 | 289.4 | 2,096 | 27 | 9.33 | 195.4 | 9.32 | 195.9 | 9.35 | +0.54 | +200 | 0 | 0 | '23/09/08 | 72.7 | -0.1 | -0.14 | 296.8 | 2,150 | 34 | 11.5 | 245.7 | 11.4 | 246.6 | 11.5 | +0.89 | +261.8 | 0 | 0 | '23/09/07 | 72.8 | +0.1 | +0.14 | 310.9 | 2,258 | 34 | 10.9 | 246.5 | 10.9 | 247.1 | 10.9 | +0.6 | +176.5 | 0 | 0 | '23/09/06 | 72.7 | +0.1 | +0.14 | 286.3 | 2,071 | 81 | 28.3 | 585.1 | 28.2 | 586.2 | 28.3 | +1.05 | +129.6 | 0 | 0 | '23/09/05 | 72.6 | -0.2 | -0.27 | 201.5 | 1,463 | 7 | 3.47 | 50.7 | 3.47 | 50.92 | 3.48 | +0.22 | +314.3 | 1 | 0.5 | '23/09/04 | 72.8 | +0.6 | +0.83 | 253.4 | 1,835 | 23 | 9.08 | 165.6 | 9.02 | 166.4 | 9.07 | +0.86 | +373.9 | 0 | 0 | '23/09/01 | 72.2 | -0.2 | -0.28 | 264.3 | 1,911 | 49 | 18.5 | 354.4 | 18.5 | 354 | 18.5 | -0.42 | -85.71 | 2 | 0.76 | '23/08/31 | 72.4 | +0.9 | +1.26 | 470.7 | 3,390 | 51 | 10.8 | 365.4 | 10.8 | 367.2 | 10.8 | +1.81 | +354.9 | 0 | 0 | '23/08/30 | 71.5 | +0.8 | +1.13 | 349 | 2,485 | 35 | 10 | 248.6 | 10 | 249.4 | 10 | +0.78 | +222.9 | 0 | 0 | '23/08/29 | 70.7 | -0.3 | -0.42 | 134.3 | 949 | 42 | 31.3 | 296.9 | 31.3 | 297 | 31.3 | +0.14 | +33.33 | 0 | 0 | '23/08/28 | 71 | +0.1 | +0.14 | 191.4 | 1,354 | 21 | 11 | 148.3 | 11 | 148.8 | 11 | +0.52 | +247.6 | 0 | 0 | '23/08/25 | 70.9 | -0.6 | -0.84 | 130.7 | 926.1 | 12 | 9.18 | 85.09 | 9.19 | 85.08 | 9.19 | -0.01 | -8.333 | 0 | 0 | '23/08/24 | 71.5 | +0.4 | +0.56 | 239.2 | 1,703 | 20 | 8.36 | 142.2 | 8.35 | 142.6 | 8.37 | +0.37 | +185 | 0 | 0 | '23/08/23 | 71.1 | +0.6 | +0.85 | 177.9 | 1,259 | 15 | 8.43 | 106 | 8.42 | 106.2 | 8.44 | +0.18 | +120 | 0 | 0 | '23/08/22 | 70.5 | -0.3 | -0.42 | 157.5 | 1,112 | 21 | 13.3 | 148.2 | 13.3 | 148.5 | 13.3 | +0.3 | +142.9 | 0 | 0 | '23/08/21 | 70.8 | +0.3 | +0.43 | 205.7 | 1,450 | 34 | 16.5 | 238.9 | 16.5 | 239.7 | 16.5 | +0.78 | +229.4 | 0 | 0 | '23/08/18 | 70.5 | -0.1 | -0.14 | 265.6 | 1,876 | 63 | 23.7 | 445 | 23.7 | 445.3 | 23.7 | +0.3 | +47.62 | 0 | 0 | '23/08/17 | 70.6 | +0.3 | +0.43 | 475.5 | 3,335 | 102 | 21.5 | 715 | 21.4 | 716.4 | 21.5 | +1.39 | +136.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 70.3 | +0.2 | +0.29 | 265.2 | 1,862 | 44 | 16.6 | 309 | 16.6 | 309 | 16.6 | -0.02 | -4.545 | 0 | 0 | '23/08/15 | 70.1 | 0 | 0 | 323.6 | 2,275 | 21 | 6.49 | 147.7 | 6.49 | 147.8 | 6.5 | +0.08 | +38.1 | 0 | 0 | '23/08/14 | 70.1 | -1.1 | -1.54 | 442.4 | 3,112 | 49 | 11.1 | 344.8 | 11.1 | 345.3 | 11.1 | +0.48 | +97.96 | 0 | 0 | '23/08/11 | 71.2 | -0.6 | -0.84 | 386 | 2,754 | 62 | 16.1 | 442.8 | 16.1 | 443.3 | 16.1 | +0.51 | +82.26 | 0 | 0 | '23/08/10 | 71.8 | +0.4 | +0.56 | 329.9 | 2,358 | 32 | 9.7 | 228.6 | 9.69 | 229.5 | 9.73 | +0.97 | +303.1 | 0 | 0 | '23/08/09 | 71.4 | 0 | 0 | 154.2 | 1,104 | 19 | 12.3 | 136.2 | 12.3 | 136 | 12.3 | -0.14 | -73.68 | 0 | 0 | '23/08/08 | 71.4 | -0.5 | -0.7 | 475.3 | 3,395 | 90 | 18.9 | 643 | 18.9 | 643.1 | 18.9 | +0.13 | +14.44 | 0 | 0 | '23/08/07 | 71.9 | +0.9 | +1.27 | 287.6 | 2,061 | 38 | 13.2 | 271.9 | 13.2 | 272.3 | 13.2 | +0.4 | +105.3 | 0 | 0 | '23/08/04 | 71 | 0 | 0 | 366.5 | 2,601 | 111 | 30.3 | 787.2 | 30.3 | 788.4 | 30.3 | +1.2 | +108.1 | 0 | 0 | '23/08/02 | 71 | -0.5 | -0.7 | 572.2 | 4,070 | 34 | 5.94 | 241.9 | 5.95 | 242.3 | 5.95 | +0.38 | +111.8 | 0 | 0 | '23/08/01 | 71.5 | +0.3 | +0.42 | 393.2 | 2,804 | 85 | 21.6 | 605.3 | 21.6 | 607.4 | 21.7 | +2.05 | +241.2 | 0 | 0 | '23/07/31 | 71.2 | -1.4 | -1.93 | 554.7 | 3,970 | 90 | 16.2 | 643.8 | 16.2 | 645.5 | 16.3 | +1.68 | +186.7 | 0 | 0 | '23/07/28 | 72.6 | +0.9 | +1.26 | 440.1 | 3,196 | 92 | 20.9 | 668.1 | 20.9 | 668.2 | 20.9 | +0.12 | +13.04 | 0 | 0 | '23/07/27 | 71.7 | +0.5 | +0.7 | 478.3 | 3,442 | 165 | 34.5 | 1,189 | 34.5 | 1,186 | 34.5 | -3.29 | -199.4 | 2 | 0.42 | '23/07/26 | 71.2 | -0.7 | -0.97 | 435.3 | 3,103 | 55 | 12.6 | 392.2 | 12.6 | 392.4 | 12.6 | +0.14 | +25.45 | 0 | 0 | '23/07/25 | 71.9 | +0.9 | +1.27 | 606.5 | 4,378 | 123 | 20.3 | 886.4 | 20.2 | 889.1 | 20.3 | +2.7 | +219.5 | 0 | 0 | '23/07/24 | 71 | -1 | -1.39 | 697.8 | 4,953 | 122 | 17.5 | 866.4 | 17.5 | 866.4 | 17.5 | +0.03 | +2.459 | 0 | 0 | '23/07/21 | 72 | -0.5 | -0.69 | 307.7 | 2,217 | 73 | 23.7 | 525.8 | 23.7 | 526.1 | 23.7 | +0.3 | +41.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 72.5 | -1 | -1.36 | 338.4 | 2,464 | 35 | 10.3 | 255 | 10.3 | 255.7 | 10.4 | +0.63 | +180 | 0 | 0 | '23/07/19 | 73.5 | -0.2 | -0.27 | 512.5 | 3,786 | 124 | 24.2 | 916.1 | 24.2 | 915.6 | 24.2 | -0.53 | -42.74 | 0 | 0 | '23/07/18 | 73.7 | -0.7 | -0.94 | 692.8 | 5,120 | 186 | 26.8 | 1,373 | 26.8 | 1,376 | 26.9 | +3.64 | +195.7 | 0 | 0 | '23/07/17 | 74.4 | +1.4 | +1.92 | 1,149 | 8,538 | 107 | 9.31 | 790.6 | 9.26 | 796 | 9.32 | +5.42 | +506.5 | 0 | 0 | '23/07/14 | 73 | +2.1 | +2.96 | 1,035 | 7,526 | 119 | 11.5 | 861.3 | 11.4 | 866.8 | 11.5 | +5.53 | +464.7 | 0 | 0 | '23/07/13 | 70.9 | 0 | 0 | 535.6 | 3,822 | 121 | 22.6 | 863.8 | 22.6 | 862.8 | 22.6 | -0.91 | -75.21 | 0 | 0 | '23/07/12 | 70.9 | -0.2 | -0.28 | 463.6 | 3,283 | 41 | 8.84 | 290.4 | 8.84 | 290.5 | 8.85 | +0.1 | +24.39 | 0 | 0 | '23/07/11 | 71.1 | +1.1 | +1.57 | 516.2 | 3,656 | 59 | 11.4 | 415.9 | 11.4 | 417.8 | 11.4 | +1.84 | +311.9 | 1 | 0.19 | '23/07/10 | 70 | -1.5 | -2.1 | 1,042 | 7,331 | 74 | 7.1 | 520.9 | 7.11 | 521.7 | 7.12 | +0.78 | +105.4 | 0 | 0 | '23/07/07 | 71.5 | 0 | 0 | 864.4 | 6,114 | 79 | 9.14 | 557.4 | 9.12 | 559.5 | 9.15 | +2.09 | +264.6 | 2 | 0.23 | '23/07/06 | 71.5 | -1.6 | -2.19 | 3,209 | 23,174 | 273 | 8.51 | 1,981 | 8.55 | 1,964 | 8.47 | -17.49 | -640.7 | 0 | 0 | '23/07/05 | 78.7 | -0.1 | -0.13 | 3,604 | 28,511 | 546 | 15.1 | 4,330 | 15.2 | 4,317 | 15.1 | -12.9 | -236.3 | 0 | 0 | '23/07/04 | 78.8 | +0.1 | +0.13 | 1,327 | 10,446 | 43 | 3.24 | 338.4 | 3.24 | 338.3 | 3.24 | -0.14 | -32.56 | 0 | 0 | '23/07/03 | 78.7 | +0.3 | +0.38 | 1,538 | 12,125 | 40 | 2.6 | 315.5 | 2.6 | 315 | 2.6 | -0.44 | -110 | 0 | 0 | '23/06/30 | 78.4 | +0.6 | +0.77 | 1,121 | 8,767 | 126 | 11.2 | 984.8 | 11.2 | 985.7 | 11.2 | +0.93 | +73.81 | 0 | 0 | '23/06/29 | 77.8 | +0.6 | +0.78 | 505.1 | 3,920 | 82 | 16.2 | 636.2 | 16.2 | 636.6 | 16.2 | +0.34 | +41.46 | 0 | 0 | '23/06/28 | 77.2 | +0.1 | +0.13 | 416.9 | 3,215 | 32 | 7.68 | 246.8 | 7.68 | 246.9 | 7.68 | +0.03 | +9.375 | 0 | 0 | '23/06/27 | 77.1 | -0.2 | -0.26 | 624.3 | 4,814 | 76 | 12.2 | 585.8 | 12.2 | 587 | 12.2 | +1.22 | +160.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 77.3 | -0.7 | -0.9 | 613 | 4,740 | 60 | 9.79 | 463.7 | 9.78 | 464.4 | 9.8 | +0.72 | +120 | 0 | 0 | '23/06/21 | 78 | +0.3 | +0.39 | 634.6 | 4,949 | 65 | 10.2 | 507.3 | 10.2 | 506.8 | 10.2 | -0.52 | -80 | 0 | 0 | '23/06/20 | 77.7 | -0.4 | -0.51 | 575.7 | 4,470 | 102 | 17.7 | 792.2 | 17.7 | 792.4 | 17.7 | +0.2 | +19.61 | 0 | 0 | '23/06/19 | 78.1 | -0.7 | -0.89 | 924 | 7,222 | 190 | 20.6 | 1,485 | 20.6 | 1,485 | 20.6 | +0.77 | +40.53 | 0 | 0 | '23/06/16 | 78.8 | -0.2 | -0.25 | 1,396 | 11,005 | 356 | 25.5 | 2,806 | 25.5 | 2,808 | 25.5 | +1.33 | +37.36 | 0 | 0 | '23/06/15 | 79 | +0.2 | +0.25 | 1,629 | 12,842 | 179 | 11 | 1,407 | 11 | 1,412 | 11 | +4.65 | +259.8 | 0 | 0 | '23/06/14 | 78.8 | +0.7 | +0.9 | 1,544 | 12,125 | 199 | 12.9 | 1,558 | 12.8 | 1,562 | 12.9 | +4.38 | +220.1 | 0 | 0 | '23/06/13 | 78.1 | +1.8 | +2.36 | 1,952 | 15,167 | 273 | 14 | 2,111 | 13.9 | 2,119 | 14 | +7.44 | +272.5 | 2 | 0.1 | '23/06/12 | 76.3 | +0.2 | +0.26 | 574.9 | 4,397 | 109 | 19 | 833.5 | 19 | 834.4 | 19 | +0.87 | +79.82 | 0 | 0 | '23/06/09 | 76.1 | -0.4 | -0.52 | 898.7 | 6,834 | 139 | 15.5 | 1,056 | 15.5 | 1,059 | 15.5 | +2.35 | +169.1 | 0 | 0 | '23/06/08 | 76.5 | -0.5 | -0.65 | 500.9 | 3,829 | 29 | 5.79 | 221.8 | 5.79 | 222.1 | 5.8 | +0.22 | +75.86 | 0 | 0 | '23/06/07 | 77 | +0.6 | +0.79 | 702.9 | 5,399 | 102 | 14.5 | 782.3 | 14.5 | 784.3 | 14.5 | +2.01 | +197.1 | 0 | 0 | '23/06/06 | 76.4 | -1.3 | -1.67 | 1,053 | 8,060 | 109 | 10.4 | 834.2 | 10.3 | 837.3 | 10.4 | +3.18 | +291.7 | 0 | 0 | '23/06/05 | 77.7 | -1 | -1.27 | 1,618 | 12,590 | 181 | 11.2 | 1,410 | 11.2 | 1,412 | 11.2 | +1.57 | +86.74 | 0 | 0 | '23/06/02 | 78.7 | +1.2 | +1.55 | 2,941 | 23,054 | 481 | 16.4 | 3,767 | 16.3 | 3,764 | 16.3 | -3.23 | -67.15 | 0 | 0 | '23/06/01 | 77.5 | +0.5 | +0.65 | 1,833 | 14,136 | 322 | 17.6 | 2,482 | 17.6 | 2,483 | 17.6 | +0.65 | +20.19 | 2 | 0.11 | '23/05/31 | 77 | +2.2 | +2.94 | 4,866 | 37,541 | 1,669 | 34.3 | 12,844 | 34.2 | 12,907 | 34.4 | +63.57 | +380.9 | 10 | 0.21 | '23/05/30 | 74.8 | +1 | +1.36 | 1,386 | 10,345 | 202 | 14.6 | 1,507 | 14.6 | 1,508 | 14.6 | +1.21 | +59.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 73.8 | +0.5 | +0.68 | 801.9 | 5,926 | 154 | 19.2 | 1,136 | 19.2 | 1,139 | 19.2 | +2.3 | +149.4 | 0 | 0 | '23/05/26 | 73.3 | +0.1 | +0.14 | 647.9 | 4,741 | 76 | 11.7 | 556 | 11.7 | 555.7 | 11.7 | -0.39 | -51.32 | 0 | 0 | '23/05/25 | 73.2 | +0.1 | +0.14 | 383.8 | 2,800 | 25 | 6.51 | 181.5 | 6.48 | 182.4 | 6.51 | +0.86 | +344 | 0 | 0 | '23/05/24 | 73.1 | +0.1 | +0.14 | 250.8 | 1,828 | 15 | 5.98 | 109 | 5.97 | 109.4 | 5.99 | +0.36 | +240 | 0 | 0 | '23/05/23 | 73 | -0.1 | -0.14 | 240.3 | 1,750 | 31 | 12.9 | 225.7 | 12.9 | 225.8 | 12.9 | +0.12 | +38.71 | 0 | 0 | '23/05/22 | 73.1 | +0.1 | +0.14 | 408.3 | 2,988 | 35 | 8.57 | 256.1 | 8.57 | 255.9 | 8.57 | -0.14 | -40 | 0 | 0 | '23/05/19 | 73 | +0.4 | +0.55 | 656.3 | 4,784 | 30 | 4.57 | 218.4 | 4.56 | 218.8 | 4.57 | +0.43 | +143.3 | 0 | 0 | '23/05/18 | 72.6 | +0.2 | +0.28 | 638.8 | 4,643 | 66 | 10.3 | 478.3 | 10.3 | 479.2 | 10.3 | +0.98 | +148.5 | 0 | 0 | '23/05/17 | 72.4 | +0.9 | +1.26 | 720.4 | 5,195 | 46 | 6.39 | 330.6 | 6.36 | 331.7 | 6.38 | +1.03 | +223.9 | 0 | 0 | '23/05/16 | 71.5 | +0.1 | +0.14 | 476.6 | 3,412 | 60 | 12.6 | 429.4 | 12.6 | 429.8 | 12.6 | +0.36 | +60 | 0 | 0 | '23/05/15 | 71.4 | +0.1 | +0.14 | 178.3 | 1,269 | 15 | 8.41 | 106.6 | 8.4 | 106.7 | 8.41 | +0.03 | +20 | 0 | 0 | '23/05/12 | 71.3 | +0.3 | +0.42 | 202.7 | 1,440 | 8 | 3.95 | 56.68 | 3.94 | 56.95 | 3.96 | +0.27 | +337.5 | 0 | 0 | '23/05/11 | 71 | -0.5 | -0.7 | 156.8 | 1,113 | 15 | 9.57 | 106.5 | 9.58 | 106.6 | 9.58 | +0.08 | +53.33 | 0 | 0 | '23/05/10 | 71.5 | +0.2 | +0.28 | 392.6 | 2,793 | 12 | 3.06 | 85.14 | 3.05 | 85.34 | 3.06 | +0.2 | +166.7 | 0 | 0 | '23/05/09 | 71.3 | +0.4 | +0.56 | 233.6 | 1,658 | 53 | 22.7 | 375.8 | 22.7 | 376.7 | 22.7 | +0.97 | +183 | 0 | 0 | '23/05/08 | 70.9 | -0.3 | -0.42 | 514.5 | 3,651 | 74 | 14.4 | 521.8 | 14.3 | 524.9 | 14.4 | +3.13 | +423 | 0 | 0 | '23/05/05 | 71.2 | -0.2 | -0.28 | 219.4 | 1,562 | 18 | 8.2 | 128.1 | 8.2 | 128.1 | 8.2 | +0.03 | +16.67 | 0 | 0 | '23/05/04 | 71.4 | -0.1 | -0.14 | 161.7 | 1,152 | 20 | 12.4 | 142.4 | 12.4 | 142.5 | 12.4 | +0.14 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 71.5 | 0 | 0 | 145.9 | 1,040 | 18 | 12.3 | 128.3 | 12.3 | 128.6 | 12.4 | +0.3 | +166.7 | 0 | 0 | '23/05/02 | 71.5 | +0.5 | +0.7 | 168.9 | 1,206 | 9 | 5.33 | 64.27 | 5.33 | 64.33 | 5.34 | +0.06 | +66.67 | 0 | 0 | '23/04/28 | 71 | -0.2 | -0.28 | 354.2 | 2,520 | 55 | 15.5 | 391.3 | 15.5 | 391 | 15.5 | -0.27 | -49.09 | 0 | 0 | '23/04/27 | 71.2 | +0.5 | +0.71 | 182.8 | 1,296 | 28 | 15.3 | 198.2 | 15.3 | 198.9 | 15.3 | +0.79 | +282.1 | 0 | 0 | '23/04/26 | 70.7 | +0.6 | +0.86 | 432.2 | 3,038 | 55 | 12.7 | 386 | 12.7 | 387.3 | 12.8 | +1.33 | +241.8 | 0 | 0 | '23/04/25 | 70.1 | -0.4 | -0.57 | 435.9 | 3,061 | 28 | 6.42 | 197 | 6.43 | 197 | 6.44 | +0.01 | +3.571 | 0 | 0 | '23/04/24 | 70.5 | -0.3 | -0.42 | 336.8 | 2,384 | 32 | 9.5 | 226.7 | 9.51 | 227 | 9.52 | +0.31 | +96.88 | 0 | 0 | '23/04/21 | 70.8 | +0.2 | +0.28 | 479.5 | 3,393 | 79 | 16.5 | 558.5 | 16.5 | 559.1 | 16.5 | +0.63 | +79.75 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|