| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 32 | +0.3 | +0.94% | 1.88% | 31.9 | 32.5 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 82.62萬 | 59 | 0.4張/筆 | 32.19元 | 2.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | -0.15 (-0.47%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.94%) 財報評分: 最新30分 / 平均33分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 32.3 | +0.3 | +0.94 | 25.67 | 82.62 | | | | | | | | | | | 24W17 | 32 | +0.9 | +2.89 | 96.89 | 306.7 | 24 | 24.8 | 75.81 | 24.7 | 76.19 | 24.8 | +0.38 | +158.3 | 0 | 0 | 24W16 | 31.1 | -0.65 | -2.05 | 25.97 | 81.19 | 4 | 15.4 | 12.4 | 15.3 | 12.52 | 15.4 | +0.12 | +287.5 | 0 | 0 | 24W15 | 31.75 | -0.55 | -1.7 | 36.69 | 116.3 | 5 | 13.6 | 15.86 | 13.6 | 15.82 | 13.6 | -0.04 | -70 | 0 | 0 | 24W14 | 32.3 | +0.45 | +1.41 | 27.43 | 87.33 | 2 | 7.29 | 6.36 | 7.28 | 6.44 | 7.38 | +0.08 | +425 | 0 | 0 | 24W13 | 31.85 | +0.55 | +1.76 | 82.57 | 258.4 | 6 | 7.27 | 18.81 | 7.28 | 18.92 | 7.32 | +0.1 | +175 | 0 | 0 | 24W12 | 31.3 | -0.35 | -1.11 | 121.9 | 380.8 | 14 | 11.5 | 43.85 | 11.5 | 44.14 | 11.6 | +0.3 | +210.7 | 0 | 0 | 24W11 | 31.65 | -0.35 | -1.09 | 37.49 | 118.8 | 4 | 10.7 | 12.82 | 10.8 | 12.69 | 10.7 | -0.14 | -337.5 | 0 | 0 | 24W10 | 32 | -2 | -5.88 | 98.07 | 323.3 | 23 | 23.5 | 75.12 | 23.2 | 75.31 | 23.3 | +0.18 | +80.43 | 0 | 0 | 24W09 | 34 | -0.15 | -0.44 | 77.32 | 266.9 | 21 | 27.2 | 72.75 | 27.3 | 72.69 | 27.2 | -0.06 | -28.57 | 0 | 0 | 24W08 | 34.15 | +0.8 | +2.4 | 115.9 | 399.6 | 22 | 19 | 75.27 | 18.8 | 75.94 | 19 | +0.67 | +304.5 | 0 | 0 | 24W07 | 33.35 | -0.6 | -1.77 | 13.63 | 45.88 | 4 | 29.3 | 13.46 | 29.3 | 13.46 | 29.3 | 0 | 0 | 0 | 0 | 24W06 | 33.95 | -0.45 | -1.31 | 7.36 | 24.97 | 1 | 13.6 | 3.3 | 13.2 | 3.42 | 13.7 | +0.12 | +1,200 | 0 | 0 | 24W05 | 34.4 | +0.25 | +0.73 | 121.8 | 423.4 | 25 | 20.5 | 87.32 | 20.6 | 87.77 | 20.7 | +0.45 | +180 | 0 | 0 | 24W04 | 34.15 | -0.65 | -1.87 | 59.61 | 204.6 | 9 | 15.1 | 31.24 | 15.3 | 31.24 | 15.3 | 0 | -5.556 | 0 | 0 | 24W03 | 34.8 | -0.15 | -0.43 | 80.49 | 279.3 | 9 | 11.2 | 31.04 | 11.1 | 31.36 | 11.2 | +0.32 | +355.6 | 0 | 0 | 24W02 | 34.95 | +0.35 | +1.01 | 60.27 | 213.1 | 22 | 36.5 | 78.22 | 36.7 | 78.12 | 36.7 | -0.1 | -45.45 | 0 | 0 | 24W01 | 34.6 | +0.15 | +0.44 | 302.2 | 1,095 | 137 | 45.3 | 500.3 | 45.7 | 502 | 45.8 | +1.7 | +124.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 34.45 | +0.3 | +0.88 | 34.37 | 117.4 | 3 | 8.73 | 10.26 | 8.74 | 10.34 | 8.8 | +0.08 | +250 | 0 | 0 | 23W51 | 34.15 | -0.25 | -0.73 | 114.5 | 396.3 | 17 | 14.9 | 59.14 | 14.9 | 59.29 | 15 | +0.16 | +91.18 | 0 | 0 | 23W50 | 34.4 | +0.5 | +1.47 | 64.78 | 218.1 | 8 | 12.4 | 26.86 | 12.3 | 27.15 | 12.4 | +0.29 | +362.5 | 0 | 0 | 23W49 | 33.9 | -0.8 | -2.31 | 132.9 | 453.2 | 18 | 13.5 | 62.17 | 13.7 | 62 | 13.7 | -0.18 | -97.22 | 0 | 0 | 23W48 | 34.7 | +2.2 | +6.77 | 488.6 | 1,717 | 256 | 52.4 | 899.4 | 52.4 | 908.2 | 52.9 | +8.76 | +342.4 | 0 | 0 | 23W47 | 32.5 | -0.4 | -1.22 | 82.68 | 268.3 | 16 | 19.4 | 51.71 | 19.3 | 51.63 | 19.2 | -0.08 | -50 | 0 | 0 | 23W46 | 32.9 | +1.1 | +3.46 | 56.84 | 183 | 5 | 8.8 | 15.96 | 8.73 | 16.12 | 8.81 | +0.16 | +310 | 0 | 0 | 23W45 | 31.8 | -0.65 | -2 | 97.93 | 311.9 | 18 | 18.4 | 57.28 | 18.4 | 57.5 | 18.4 | +0.22 | +125 | 0 | 0 | 23W44 | 32.45 | -0.15 | -0.46 | 669 | 2,325 | 283 | 42.3 | 991 | 42.6 | 980 | 42.1 | -11.01 | -389 | 0 | 0 | 23W43 | 32.6 | -0.2 | -0.61 | 47.33 | 152.2 | 6 | 12.7 | 19.26 | 12.7 | 19.5 | 12.8 | +0.25 | +416.7 | 0 | 0 | 23W42 | 32.8 | -1.2 | -3.53 | 100.1 | 329.2 | 16 | 16 | 52.33 | 15.9 | 52.38 | 15.9 | +0.06 | +34.38 | 0 | 0 | 23W41 | 34 | +0.2 | +0.59 | 25.07 | 84.96 | 3 | 12 | 10.24 | 12.1 | 10.28 | 12.1 | +0.04 | +150 | 0 | 0 | 23W40 | 33.8 | -1 | -2.87 | 72.03 | 244.6 | 10 | 13.9 | 33.93 | 13.9 | 34.03 | 13.9 | +0.1 | +100 | 0 | 0 | 23W39 | 34.8 | -0.25 | -0.71 | 75.94 | 265 | 2 | 2.63 | 7.02 | 2.65 | 7.04 | 2.65 | +0.01 | +50 | 0 | 0 | 23W38 | 35.05 | -0.75 | -2.09 | 156.4 | 551 | 40 | 25.6 | 141.6 | 25.7 | 140.8 | 25.6 | -0.74 | -186.2 | 0 | 0 | 23W37 | 35.8 | -1.3 | -3.5 | 247.7 | 877.5 | 57 | 23 | 202.9 | 23.1 | 201.7 | 23 | -1.24 | -217.5 | 0 | 0 | 23W36 | 37.1 | -1.9 | -4.87 | 1,339 | 5,245 | 451 | 33.7 | 1,773 | 33.8 | 1,771 | 33.8 | -1.7 | -37.8 | 0 | 0 | 23W35 | 39 | +5.1 | +15.04 | 2,630 | 9,787 | 1,087 | 41.3 | 4,066 | 41.5 | 4,064 | 41.5 | -1.96 | -18.08 | 6 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 33.9 | +3.65 | +12.07 | 230.3 | 755.2 | 69 | 30 | 225.8 | 29.9 | 231.9 | 30.7 | +6.15 | +891.3 | 0 | 0 | 23W33 | 30.25 | -0.15 | -0.49 | 53.83 | 162.9 | 8 | 14.9 | 24.12 | 14.8 | 24.21 | 14.9 | +0.09 | +112.5 | 0 | 0 | 23W32 | 30.4 | -0.05 | -0.16 | 39.88 | 122.1 | 8 | 20.1 | 24.48 | 20.1 | 24.42 | 20 | -0.06 | -75 | 0 | 0 | 23W31 | 30.45 | -0.25 | -0.81 | 117 | 357.9 | 81 | 69.2 | 248.1 | 69.3 | 248.2 | 69.4 | +0.11 | +13.58 | 0 | 0 | 23W30 | 30.7 | +0.35 | +1.15 | 135.9 | 419.4 | 75 | 55.2 | 232.2 | 55.4 | 232.8 | 55.5 | +0.54 | +72 | 0 | 0 | 23W29 | 30.35 | -0.45 | -1.46 | 24.17 | 73.86 | 2 | 8.27 | 6.16 | 8.34 | 6.12 | 8.29 | -0.04 | -200 | 0 | 0 | 23W28 | 30.8 | +0.95 | +3.18 | 51.68 | 157.6 | 3 | 5.8 | 9.16 | 5.81 | 9.12 | 5.78 | -0.04 | -150 | 0 | 0 | 23W27 | 29.85 | -0.15 | -0.5 | 116.2 | 353.1 | 80 | 68.8 | 244.4 | 69.2 | 244.4 | 69.2 | 0 | -0.625 | 0 | 0 | 23W26 | 30 | -0.7 | -2.28 | 191 | 581.8 | 152 | 79.6 | 463.9 | 79.7 | 464.2 | 79.8 | +0.3 | +19.41 | 0 | 0 | 23W25 | 30.7 | -0.2 | -0.65 | 24.64 | 74.59 | 5 | 20.3 | 15.02 | 20.1 | 15.18 | 20.3 | +0.16 | +310 | 0 | 0 | 23W24 | 30.9 | +0.6 | +1.98 | 283.5 | 860.5 | 236 | 83.3 | 716 | 83.2 | 716.3 | 83.2 | +0.36 | +15.25 | 0 | 0 | 23W23 | 30.3 | -1.35 | -4.27 | 196.7 | 609.7 | 144 | 73.2 | 447.4 | 73.4 | 447.9 | 73.5 | +0.49 | +34.03 | 0 | 0 | 23W22 | 31.65 | +0.95 | +3.09 | 155.5 | 490.5 | 91 | 58.5 | 288.2 | 58.8 | 288.2 | 58.8 | +0.04 | +4.396 | 0 | 0 | 23W21 | 30.7 | +0.9 | +3.02 | 251.5 | 761.6 | 177 | 70.4 | 537 | 70.5 | 536.4 | 70.4 | -0.59 | -33.33 | 0 | 0 | 23W20 | 29.8 | -0.65 | -2.13 | 104.4 | 315.8 | 82 | 78.5 | 248.3 | 78.6 | 248.7 | 78.8 | +0.39 | +47.56 | 0 | 0 | 23W19 | 30.45 | +0.45 | +1.5 | 173.3 | 523.9 | 147 | 84.8 | 445.7 | 85.1 | 445.6 | 85.1 | -0.05 | -3.401 | 0 | 0 | 23W18 | 30 | +0.05 | +0.17 | 29.48 | 87.66 | 5 | 17 | 14.86 | 17 | 14.88 | 17 | +0.01 | +20 | 0 | 0 | 23W17 | 29.95 | 0 | 0 | 43.26 | 128.8 | 6 | 13.9 | 17.56 | 13.6 | 17.97 | 13.9 | +0.42 | +691.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 29.95 | +0.2 | +0.67 | 51.04 | 152.6 | 2 | 3.92 | 6 | 3.93 | 5.98 | 3.92 | -0.02 | -100 | 0 | 0 | 23W15 | 29.75 | -0.55 | -1.82 | 43.2 | 129.1 | 3 | 6.94 | 8.99 | 6.96 | 8.9 | 6.89 | -0.1 | -316.7 | 0 | 0 | 23W14 | 30.3 | +0.15 | +0.5 | 100.3 | 306.3 | 8 | 7.98 | 24.42 | 7.97 | 24.41 | 7.97 | 0 | -6.25 | 0 | 0 | 23W13 | 30.15 | -0.1 | -0.33 | 175.4 | 534.1 | 101 | 57.6 | 308.3 | 57.7 | 308.4 | 57.7 | +0.06 | +5.941 | 0 | 0 | 23W12 | 30.25 | -0.3 | -0.98 | 53.24 | 160.9 | 7 | 13.1 | 21.04 | 13.1 | 21.28 | 13.2 | +0.24 | +335.7 | 0 | 0 | 23W11 | 30.55 | -3.4 | -10.01 | 1,019 | 3,518 | 521 | 51.1 | 1,831 | 52.1 | 1,823 | 51.8 | -7.88 | -151.3 | 3 | 0.29 | 23W10 | 33.95 | +6 | +21.47 | 348.4 | 1,081 | 132 | 37.9 | 393.2 | 36.4 | 395.6 | 36.6 | +2.31 | +175 | 0 | 0 | 23W09 | 27.95 | +0.25 | +0.9 | 222.8 | 625.8 | 179 | 80.3 | 503.2 | 80.4 | 503.5 | 80.5 | +0.36 | +20.39 | 0 | 0 | 23W08 | 27.7 | 0 | 0 | 304.5 | 848.6 | 257 | 84.4 | 717 | 84.5 | 717.1 | 84.5 | +0.06 | +2.14 | 0 | 0 | 23W07 | 27.7 | -0.65 | -2.29 | 263.4 | 735.7 | 235 | 89.2 | 656.7 | 89.3 | 657 | 89.3 | +0.26 | +10.85 | 0 | 0 | 23W06 | 28.35 | +0.25 | +0.89 | 187.6 | 530.1 | 153 | 81.6 | 432.5 | 81.6 | 432.8 | 81.6 | +0.32 | +20.59 | 0 | 0 | 23W05 | 28.1 | +0.3 | +1.08 | 269.2 | 763.1 | 223 | 82.8 | 633 | 82.9 | 633.1 | 83 | +0.16 | +7.175 | 0 | 0 | 23W03 | 27.8 | -0.2 | -0.71 | 115.4 | 327.6 | 87 | 75.4 | 246.8 | 75.3 | 246.2 | 75.1 | -0.68 | -78.16 | 0 | 0 | 23W02 | 28 | +0.1 | +0.36 | 184.5 | 529.6 | 143 | 77.5 | 411 | 77.6 | 411.1 | 77.6 | +0.1 | +7.343 | 0 | 0 | 23W01 | 27.9 | +0.1 | +0.36 | 151.5 | 426.1 | 141 | 93.1 | 396.7 | 93.1 | 396.7 | 93.1 | +0.02 | +1.418 | 0 | 0 | 22W53 | 27.8 | -0.5 | -1.77 | 182.7 | 507.3 | 140 | 76.6 | 388 | 76.5 | 388 | 76.5 | +0.04 | +2.5 | 0 | 0 | 22W52 | 28.3 | 0 | 0 | 157.7 | 449.8 | 144 | 91.3 | 410.9 | 91.4 | 410.8 | 91.3 | -0.12 | -8.333 | 0 | 0 | 22W51 | 28.3 | -0.3 | -1.05 | 264.4 | 770.2 | 215 | 81.3 | 627.2 | 81.4 | 627.1 | 81.4 | -0.08 | -3.721 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 28.6 | -1.15 | -3.87 | 176.9 | 525.7 | 144 | 81.4 | 429.9 | 81.8 | 430.3 | 81.8 | +0.37 | +25.69 | 0 | 0 | 22W49 | 29.75 | -0.25 | -0.83 | 201.3 | 604 | 149 | 74 | 448.9 | 74.3 | 448.9 | 74.3 | +0.01 | +0.671 | 3 | 1.49 | 22W48 | 30 | +0.05 | +0.17 | 167.5 | 513 | 136 | 81.2 | 418.3 | 81.5 | 418.4 | 81.6 | +0.06 | +4.044 | 1 | 0.6 | 22W47 | 29.95 | +1.2 | +4.17 | 260.6 | 756.7 | 208 | 79.8 | 603.9 | 79.8 | 604.2 | 79.8 | +0.24 | +11.54 | 0 | 0 | 22W46 | 28.75 | +1.15 | +4.17 | 87.5 | 256 | 69 | 78.9 | 202.7 | 79.2 | 202.8 | 79.2 | +0.15 | +21.74 | 0 | 0 | 22W45 | 27.6 | +0.9 | +3.37 | 160.5 | 448.5 | 143 | 89.1 | 400.5 | 89.3 | 400.6 | 89.3 | +0.14 | +9.441 | 0 | 0 | 22W44 | 26.7 | -1.6 | -5.65 | 162.5 | 447.7 | 137 | 84.3 | 377.8 | 84.4 | 377.9 | 84.4 | +0.12 | +9.124 | 0 | 0 | 22W43 | 28.3 | +0.05 | +0.18 | 180.8 | 498.1 | 134 | 74.1 | 370.6 | 74.4 | 370.7 | 74.4 | +0.03 | +2.239 | 0 | 0 | 22W42 | 28.25 | -0.05 | -0.18 | 95.43 | 270.9 | 69 | 72.3 | 197.4 | 72.9 | 197.3 | 72.8 | -0.1 | -13.77 | 0 | 0 | 22W41 | 28.3 | +0.8 | +2.91 | 237.4 | 670.4 | 202 | 85.1 | 571.1 | 85.2 | 571.1 | 85.2 | 0 | 0 | 0 | 0 | 22W40 | 27.5 | -1.45 | -5.01 | 210.5 | 608.4 | 133 | 63.2 | 384.4 | 63.2 | 384.9 | 63.3 | +0.52 | +39.47 | 0 | 0 | 22W39 | 28.95 | +0.15 | +0.52 | 185.9 | 535.2 | 139 | 74.8 | 400.4 | 74.8 | 400.8 | 74.9 | +0.44 | +31.29 | 0 | 0 | 22W38 | 28.8 | -0.9 | -3.03 | 96.49 | 282.6 | 71 | 73.6 | 209.1 | 74 | 209.3 | 74.1 | +0.22 | +31.69 | 0 | 0 | 22W37 | 29.7 | +0.6 | +2.06 | 154.2 | 448.7 | 136 | 88.2 | 396.1 | 88.3 | 396.1 | 88.3 | +0.06 | +4.044 | 0 | 0 | 22W36 | 29.1 | -1 | -3.32 | 160.2 | 476.5 | 135 | 84.3 | 402.9 | 84.6 | 403 | 84.6 | +0.1 | +7.037 | 0 | 0 | 22W35 | 30.1 | -0.15 | -0.5 | 204.3 | 619.2 | 191 | 93.5 | 578.8 | 93.5 | 578.9 | 93.5 | +0.11 | +5.759 | 0 | 0 | 22W34 | 30.25 | -1.7 | -5.32 | 242.3 | 749.1 | 207 | 85.4 | 641.7 | 85.7 | 641.8 | 85.7 | +0.11 | +5.314 | 0 | 0 | 22W33 | 31.95 | +2.3 | +7.76 | 153.2 | 458.1 | 123 | 80.3 | 366.8 | 80.1 | 366.8 | 80.1 | -0.02 | -2.033 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 29.65 | -1.5 | -4.82 | 234.3 | 710.8 | 181 | 77.3 | 549 | 77.2 | 549.7 | 77.3 | +0.76 | +41.71 | 0 | 0 | 22W31 | 31.15 | +0.8 | +2.64 | 223.3 | 680.4 | 140 | 62.7 | 428.5 | 63 | 428.3 | 62.9 | -0.21 | -15 | 0 | 0 | 22W30 | 30.35 | -1 | -3.19 | 217.9 | 693.1 | 191 | 87.7 | 607.7 | 87.7 | 608.3 | 87.8 | +0.59 | +30.89 | 0 | 0 | 22W29 | 31.35 | -1.75 | -5.29 | 136.7 | 435.7 | 122 | 89.2 | 389.2 | 89.3 | 389.2 | 89.3 | 0 | 0 | 0 | 0 | 22W28 | 33.1 | +2 | +6.43 | 83.51 | 270.6 | 69 | 82.6 | 223.3 | 82.5 | 223.7 | 82.7 | +0.36 | +51.45 | 0 | 0 | 22W27 | 31.1 | -1.1 | -3.42 | 161.8 | 527.6 | 124 | 76.6 | 407.4 | 77.2 | 407.5 | 77.2 | +0.1 | +8.468 | 0 | 0 | 22W26 | 32.2 | -0.45 | -1.38 | 146.6 | 475.6 | 123 | 83.9 | 400.9 | 84.3 | 400.7 | 84.3 | -0.24 | -19.11 | 0 | 0 | 22W25 | 32.65 | -0.85 | -2.54 | 31.57 | 106 | 5 | 15.8 | 16.64 | 15.7 | 16.4 | 15.5 | -0.23 | -460 | 0 | 0 | 22W24 | 33.5 | -0.75 | -2.19 | 146.7 | 501.4 | 124 | 84.5 | 424.8 | 84.7 | 424.8 | 84.7 | -0.04 | -2.823 | 0 | 0 | 22W23 | 34.25 | +0.35 | +1.03 | 161.8 | 549.5 | 142 | 87.7 | 482.5 | 87.8 | 482.6 | 87.8 | +0.11 | +7.746 | 0 | 0 | 22W22 | 33.9 | -0.3 | -0.88 | 159 | 546.3 | 123 | 77.4 | 423.5 | 77.5 | 423.8 | 77.6 | +0.36 | +28.86 | 0 | 0 | 22W21 | 34.2 | +0.75 | +2.24 | 155 | 533.7 | 127 | 81.9 | 436.9 | 81.9 | 437.3 | 81.9 | +0.47 | +37.01 | 0 | 0 | 22W20 | 33.45 | -1.85 | -5.24 | 154.7 | 540.6 | 125 | 80.8 | 440.2 | 81.4 | 440.4 | 81.5 | +0.21 | +16.8 | 0 | 0 | 22W19 | 35.3 | +0.05 | +0.14 | 6.21 | 21.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W18 | 35.25 | +1.25 | +3.68 | 146 | 513.1 | 134 | 91.8 | 470.9 | 91.8 | 471 | 91.8 | +0.02 | +1.119 | 0 | 0 | 22W17 | 34 | -0.75 | -2.16 | 25.96 | 89.82 | 2 | 7.7 | 6.87 | 7.65 | 6.9 | 7.69 | +0.04 | +175 | 0 | 0 | 22W16 | 34.75 | -0.7 | -1.97 | 14.98 | 51.86 | 1 | 6.68 | 3.4 | 6.55 | 3.5 | 6.74 | +0.1 | +1,000 | 0 | 0 | 22W15 | 35.45 | +0.35 | +1 | 120.1 | 425.7 | 113 | 94 | 400.3 | 94 | 400.5 | 94.1 | +0.18 | +16.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 35.1 | +0.5 | +1.45 | 93.19 | 326.7 | 84 | 90.1 | 294.4 | 90.1 | 294.4 | 90.1 | 0 | 0 | 0 | 0 | 22W13 | 34.6 | -0.5 | -1.42 | 224.7 | 790.4 | 180 | 80.1 | 635 | 80.3 | 635.5 | 80.4 | +0.5 | +27.5 | 0 | 0 | 22W12 | 35.1 | -0.9 | -2.5 | 142.5 | 513.7 | 120 | 84.2 | 433.6 | 84.4 | 433.6 | 84.4 | 0 | 0 | 0 | 0 | 22W11 | 36 | -0.35 | -0.96 | 78.21 | 284.7 | 65 | 83.1 | 237.2 | 83.3 | 237.2 | 83.3 | +0.02 | +3.846 | 0 | 0 | 22W10 | 36.35 | -1.1 | -2.94 | 20.31 | 74.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W09 | 37.45 | +0.5 | +1.35 | 35.49 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W08 | 36.95 | -1.25 | -3.27 | 19.69 | 73.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W07 | 38.2 | +1.7 | +4.66 | 25.74 | 97 | 1 | 3.89 | 3.8 | 3.91 | 3.82 | 3.94 | +0.02 | +250 | 0 | 0 | 22W05 | 36.5 | -0.6 | -1.62 | 21.95 | 79.65 | 1 | 4.56 | 3.62 | 4.54 | 3.68 | 4.62 | +0.06 | +650 | 0 | 0 | 22W04 | 37.1 | -0.7 | -1.85 | 71.68 | 268.8 | 5 | 6.98 | 18.66 | 6.95 | 18.75 | 6.98 | +0.08 | +170 | 0 | 0 | 22W03 | 37.8 | -1.4 | -3.57 | 86.27 | 329.4 | 2 | 2.32 | 7.52 | 2.28 | 7.68 | 2.33 | +0.16 | +800 | 0 | 0 | 22W02 | 39.2 | +0.1 | +0.26 | 81.96 | 326.7 | 26 | 31.7 | 104.8 | 32.1 | 103.9 | 31.8 | -0.92 | -353.8 | 0 | 0 | 22W01 | 39.1 | -2.2 | -5.33 | 12.27 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 41.3 | +1.8 | +4.56 | 53.42 | 217 | 5 | 9.36 | 20.24 | 9.33 | 20.52 | 9.46 | +0.28 | +570 | 0 | 0 | 21W51 | 39.5 | +0.3 | +0.77 | 22.78 | 89.21 | 1 | 4.39 | 3.9 | 4.37 | 3.9 | 4.37 | 0 | 0 | 0 | 0 | 21W50 | 39.2 | -0.8 | -2 | 64.58 | 256.3 | 6 | 9.29 | 23.59 | 9.2 | 23.8 | 9.29 | +0.21 | +350 | 0 | 0 | 21W49 | 40 | 0 | 0 | 25.09 | 99.84 | 1 | 3.99 | 4 | 4.01 | 3.98 | 3.99 | -0.02 | -200 | 0 | 0 | 21W48 | 40 | -1 | -2.44 | 66.56 | 270.9 | 6 | 9.01 | 24.36 | 8.99 | 24.24 | 8.95 | -0.13 | -216.7 | 1 | 1.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 41 | +1 | +2.5 | 164.1 | 670.8 | 16 | 9.75 | 65.18 | 9.72 | 65.9 | 9.82 | +0.72 | +453.1 | 0 | 0 | 21W46 | 40 | +2.7 | +7.24 | 204.2 | 815.8 | 29 | 14.2 | 114.6 | 14.1 | 116 | 14.2 | +1.36 | +469 | 0 | 0 | 21W45 | 37.3 | +0.2 | +0.54 | 67.24 | 248.4 | 9 | 13.4 | 33.52 | 13.5 | 33.43 | 13.5 | -0.08 | -94.44 | 0 | 0 | 21W44 | 37.1 | +0.8 | +2.2 | 30.22 | 111.7 | 1 | 3.31 | 3.68 | 3.29 | 3.71 | 3.32 | +0.04 | +350 | 0 | 0 | 21W43 | 36.3 | -0.65 | -1.76 | 81.3 | 300 | 4 | 4.92 | 14.53 | 4.84 | 14.73 | 4.91 | +0.2 | +500 | 0 | 0 | 21W42 | 36.95 | +0.05 | +0.14 | 41.81 | 152.7 | 3 | 7.18 | 10.93 | 7.16 | 11.04 | 7.23 | +0.1 | +350 | 0 | 0 | 21W41 | 36.9 | -0.8 | -2.12 | 73.21 | 271.5 | 15 | 20.5 | 55.26 | 20.4 | 55.3 | 20.4 | +0.04 | +30 | 0 | 0 | 21W40 | 37.7 | -0.5 | -1.31 | 138.3 | 527.4 | 24 | 17.3 | 91.28 | 17.3 | 93.4 | 17.7 | +2.12 | +883.3 | 0 | 0 | 21W39 | 38.2 | -0.3 | -0.78 | 23.37 | 88.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 38.5 | -0.6 | -1.53 | 27.62 | 107.5 | 1 | 3.62 | 3.85 | 3.58 | 3.9 | 3.63 | +0.06 | +550 | 0 | 0 | 21W37 | 39.1 | 0 | 0 | 16.15 | 62.96 | 1 | 6.19 | 3.89 | 6.18 | 3.91 | 6.21 | +0.02 | +200 | 0 | 0 | 21W36 | 39.1 | +0.65 | +1.69 | 68.78 | 269.6 | 13 | 18.9 | 50.96 | 18.9 | 51.04 | 18.9 | +0.08 | +61.54 | 0 | 0 | 21W35 | 38.45 | +0.05 | +0.13 | 42.54 | 164 | 4 | 9.4 | 15.52 | 9.46 | 15.52 | 9.47 | 0 | +12.5 | 0 | 0 | 21W34 | 38.4 | -0.4 | -1.03 | 109.8 | 415.8 | 13 | 11.8 | 49.32 | 11.9 | 49.45 | 11.9 | +0.14 | +103.8 | 0 | 0 | 21W33 | 38.8 | -2.25 | -5.48 | 162.6 | 643.1 | 10 | 6.15 | 39 | 6.06 | 39.6 | 6.16 | +0.6 | +600 | 0 | 0 | 21W32 | 41.05 | -2.4 | -5.52 | 412.4 | 1,693 | 1 | 0.24 | 4.02 | 0.24 | 4.11 | 0.24 | +0.09 | +900 | 0 | 0 | 21W31 | 43.45 | -1.95 | -4.3 | 494 | 2,154 | 22 | 4.45 | 96.36 | 4.47 | 97.42 | 4.52 | +1.06 | +481.8 | 0 | 0 | 21W30 | 45.4 | -1.65 | -3.51 | 297.4 | 1,361 | 33 | 11.1 | 152.4 | 11.2 | 150.3 | 11 | -2.08 | -630.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 47.05 | -3.55 | -7.02 | 975.2 | 4,855 | 193 | 19.8 | 962.2 | 19.8 | 953.1 | 19.6 | -9.12 | -472.8 | 0 | 0 | 21W28 | 50.6 | +10.9 | +27.46 | 1,581 | 7,529 | 400 | 25.3 | 1,952 | 25.9 | 1,964 | 26.1 | +11.62 | +290.6 | 3 | 0.19 | 21W27 | 39.7 | -0.1 | -0.25 | 113.8 | 448.4 | 2 | 1.76 | 7.92 | 1.77 | 7.9 | 1.76 | -0.02 | -125 | 0 | 0 | 21W26 | 39.8 | +1.95 | +5.15 | 260.2 | 1,024 | 16 | 6.15 | 63.56 | 6.2 | 64.11 | 6.26 | +0.55 | +343.8 | 0 | 0 | 21W25 | 37.85 | -0.7 | -1.82 | 133.6 | 507.1 | 22 | 16.5 | 82.38 | 16.2 | 83.9 | 16.5 | +1.51 | +686.4 | 0 | 0 | 21W24 | 38.55 | +0.9 | +2.39 | 135.2 | 515.2 | 11 | 8.14 | 41.84 | 8.12 | 41.88 | 8.13 | +0.04 | +40.91 | 0 | 0 | 21W23 | 37.65 | +0.65 | +1.76 | 115.3 | 432.1 | 11 | 9.54 | 41.43 | 9.59 | 41.98 | 9.71 | +0.55 | +495.5 | 0 | 0 | 21W22 | 37 | -0.65 | -1.73 | 104.3 | 384.2 | 3 | 2.88 | 11.08 | 2.89 | 11.16 | 2.91 | +0.08 | +266.7 | 0 | 0 | 21W21 | 37.65 | -1.55 | -3.95 | 126.7 | 476.6 | 4 | 3.16 | 15.08 | 3.16 | 15.67 | 3.29 | +0.58 | +1,462 | 0 | 0 | 21W20 | 39.2 | -0.8 | -2 | 357.1 | 1,411 | 9 | 3.03 | 34.27 | 2.96 | 34.45 | 2.97 | +0.18 | +200 | 0 | 0 | 21W19 | 40 | +1.45 | +3.76 | 92.29 | 362.7 | | | | | | | | | 0 | 0 | 21W18 | 38.55 | +0.75 | +1.98 | 65.24 | 250.4 | | | | | | | | | 0 | 0 | 21W17 | 37.8 | -2.35 | -5.85 | 69.15 | 266.8 | | | | | | | | | 0 | 0 | 21W16 | 40.15 | +0.25 | +0.63 | 86.65 | 336.7 | | | | | | | | | 0 | 0 | 21W15 | 39.9 | +5.9 | +17.35 | 295.2 | 1,129 | | | | | | | | | 0 | 0 | 21W14 | 34 | +3 | +9.68 | 181.6 | 587.9 | | | | | | | | | 0 | 0 | 21W13 | 31 | +2 | +6.9 | 109.5 | 339.3 | | | | | | | | | 0 | 0 | 21W12 | 29 | +0.2 | +0.69 | 259.6 | 798.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 28.8 | +2.7 | +10.34 | 179 | 495.9 | | | | | | | | | 0 | 0 | 21W10 | 26.1 | -0.2 | -0.76 | 29.77 | 78.12 | | | | | | | | | 0 | 0 | 21W09 | 26.3 | -0.3 | -1.13 | 33.72 | 89.24 | | | | | | | | | 0 | 0 | 21W08 | 26.6 | -0.2 | -0.75 | 30.72 | 82.2 | | | | | | | | | 0 | 0 | 21W06 | 26.8 | +0.3 | +1.13 | 46.74 | 126.5 | | | | | | | | | 0 | 0 | 21W05 | 26.5 | -0.5 | -1.85 | 36.32 | 97.09 | | | | | | | | | 0 | 0 | 21W04 | 27 | +0.2 | +0.75 | 56.72 | 153.8 | | | | | | | | | 0 | 0 | 21W03 | 26.8 | 0 | 0 | 41.39 | 111.2 | | | | | | | | | 0 | 0 | 21W02 | 26.8 | -0.1 | -0.37 | 44.8 | 119.9 | | | | | | | | | 0 | 0 | 21W01 | 26.9 | -0.1 | -0.37 | 129.2 | 347.5 | | | | | | | | | 0 | 0 | 20W52 | 27 | +0.2 | +0.75 | 36.21 | 97.17 | | | | | | | | | 0 | 0 | 20W51 | 26.8 | 0 | 0 | 61.13 | 163.5 | | | | | | | | | 0 | 0 | 20W50 | 26.8 | -0.2 | -0.74 | 66.5 | 179.6 | | | | | | | | | 0 | 0 | 20W49 | 27 | +0.2 | +0.75 | 68.84 | 185.7 | | | | | | | | | 0 | 0 | 20W48 | 26.8 | +0.5 | +1.9 | 45.27 | 120.1 | | | | | | | | | 0 | 0 | 20W47 | 26.3 | +0.2 | +0.77 | 50.14 | 131 | | | | | | | | | 0 | 0 | 20W46 | 26.1 | -0.1 | -0.38 | 39.92 | 103.9 | | | | | | | | | 0 | 0 | 20W45 | 26.2 | +0.2 | +0.77 | 24.26 | 63.05 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 26 | -0.2 | -0.76 | 25.18 | 65.54 | | | | | | | | | 0 | 0 | 20W43 | 26.2 | +0.2 | +0.77 | 36.99 | 96.53 | | | | | | | | | 0 | 0 | 20W42 | 26 | -0.1 | -0.38 | 70.72 | 185.2 | | | | | | | | | 0 | 0 | 20W41 | 26.1 | -0.7 | -2.61 | 47.1 | 122.9 | | | | | | | | | 0 | 0 | 20W40 | 26.8 | +1.4 | +5.51 | 85.61 | 230.6 | | | | | | | | | 0 | 0 | 20W39 | 25.4 | +0.9 | +3.67 | 121 | 284.6 | | | | | | | | | 0 | 0 | 20W38 | 24.5 | +18.39 | +300.98 | 145.7 | 365.2 | | | | | | | | | 0 | 0 | 20W37 | 6.11 | +0.01 | +0.16 | 138.7 | 84.68 | | | | | | | | | 0 | 0 | 20W36 | 6.1 | -0.07 | -1.13 | 362.8 | 219.5 | | | | | | | | | 0 | 0 | 20W35 | 6.17 | +0.15 | +2.49 | 477.1 | 287.2 | | | | | | | | | 0 | 0 | 20W34 | 6.02 | -0.18 | -2.9 | 123.2 | 74.61 | | | | | | | | | 0 | 0 | 20W33 | 6.2 | +0.2 | +3.33 | 136.7 | 83.14 | | | | | | | | | 0 | 0 | 20W32 | 6 | +0.06 | +1.01 | 195.9 | 120.2 | | | | | | | | | 0 | 0 | 20W31 | 5.94 | -0.36 | -5.71 | 133 | 79.45 | | | | | | | | | 0 | 0 | 20W30 | 6.3 | +0.3 | +5 | 147.8 | 88.3 | | | | | | | | | 0 | 0 | 20W29 | 6 | -0.01 | -0.17 | 132.4 | 79.9 | | | | | | | | | 0 | 0 | 20W28 | 6.01 | 0 | 0 | 139.3 | 83.85 | | | | | | | | | 0 | 0 | 20W27 | 6.01 | -0.02 | -0.33 | 120 | 72.45 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 6.03 | +0.02 | +0.33 | 43.87 | 26.42 | | | | | | | | | 0 | 0 | 20W25 | 6.01 | +0.18 | +3.09 | 66.87 | 40.17 | | | | | | | | | 0 | 0 | 20W24 | 5.83 | -0.32 | -5.2 | 161.6 | 97.39 | | | | | | | | | 0 | 0 | 20W23 | 6.15 | -0.05 | -0.81 | 315.8 | 191.9 | | | | | | | | | 0 | 0 | 20W22 | 6.2 | +0.05 | +0.81 | 118.4 | 72.54 | | | | | | | | | 0 | 0 | 20W21 | 6.15 | +0.15 | +2.5 | 108.4 | 67.81 | | | | | | | | | 0 | 0 | 20W20 | 6 | +0.1 | +1.69 | 79.01 | 48.41 | | | | | | | | | 0 | 0 | 20W19 | 5.9 | 0 | 0 | 37.7 | 22.19 | | | | | | | | | 0 | 0 | 20W18 | 5.9 | +0.1 | +1.72 | 16.28 | 9.49 | | | | | | | | | 0 | 0 | 20W17 | 5.8 | -0.21 | -3.49 | 18.4 | 10.98 | | | | | | | | | 0 | 0 | 20W16 | 6.01 | +0.01 | +0.17 | 98.99 | 58.4 | | | | | | | | | 0 | 0 | 20W15 | 6 | +0.7 | +13.21 | 118.6 | 68.91 | | | | | | | | | 0 | 0 | 20W14 | 5.3 | -0.06 | -1.12 | 30.19 | 16.01 | | | | | | | | | 0 | 0 | 20W13 | 5.36 | +0.01 | +0.19 | 159.2 | 84.21 | | | | | | | | | 0 | 0 | 20W12 | 5.35 | -0.94 | -14.94 | 417.8 | 251.1 | | | | | | | | | 0 | 0 | 20W11 | 6.29 | -0.71 | -10.14 | 122 | 78.07 | | | | | | | | | 0 | 0 | 20W10 | 7 | -0.02 | -0.28 | 105.5 | 73.7 | | | | | | | | | 0 | 0 | 20W09 | 7.02 | -0.02 | -0.28 | 147 | 101.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 7.04 | +0.01 | +0.14 | 149.9 | 105.5 | | | | | | | | | 0 | 0 | 20W07 | 7.03 | -0.1 | -1.4 | 419.5 | 297.1 | | | | | | | | | 0 | 0 | 20W06 | 7.13 | +0.03 | +0.42 | 122.8 | 86.9 | | | | | | | | | 0 | 0 | 20W05 | 7.1 | +0.07 | +1 | 158.7 | 112.1 | | | | | | | | | 0 | 0 | 20W04 | 7.03 | +0.01 | +0.14 | 91.14 | 64.11 | | | | | | | | | 0 | 0 | 20W03 | 7.02 | -0.03 | -0.43 | 399.5 | 280.8 | | | | | | | | | 0 | 0 | 20W02 | 7.05 | +0.2 | +2.92 | 319 | 220.5 | | | | | | | | | 0 | 0 | 20W01 | 6.85 | +0.18 | +2.7 | 362.3 | 243.9 | | | | | | | | | 0 | 0 | 19W52 | 6.67 | +0.04 | +0.6 | 419.1 | 277.2 | | | | | | | | | 0 | 0 | 19W51 | 6.63 | -0.09 | -1.34 | 499.4 | 331.8 | | | | | | | | | 0 | 0 | 19W50 | 6.72 | +0.15 | +2.28 | 164.2 | 111.1 | | | | | | | | | 0 | 0 | 19W49 | 6.57 | +0.17 | +2.66 | 166.8 | 108.4 | | | | | | | | | 0 | 0 | 19W48 | 6.4 | -0.1 | -1.54 | 142.6 | 90.53 | | | | | | | | | 0 | 0 | 19W47 | 6.5 | -0.45 | -6.47 | 210.9 | 134.8 | | | | | | | | | 0 | 0 | 19W46 | 6.95 | +0.65 | +10.32 | 295.3 | 193 | | | | | | | | | 0 | 0 | 19W45 | 6.3 | +0.3 | +5 | 7,098 | 4,330 | | | | | | | | | 0 | 0 | 19W44 | 6 | 0 | 0 | 116.9 | 68.58 | | | | | | | | | 0 | 0 | 19W43 | 6 | -0.25 | -4 | 172.3 | 104 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 6.25 | +0.16 | +2.63 | 189.6 | 113.1 | | | | | | | | | 0 | 0 | 19W41 | 6.09 | +0.41 | +7.22 | 99.4 | 58.62 | | | | | | | | | 0 | 0 | 19W40 | 5.68 | -0.32 | -5.33 | 139 | 78.76 | | | | | | | | | 0 | 0 | 19W39 | 6 | +0.26 | +4.53 | 141 | 85.35 | | | | | | | | | 0 | 0 | 19W38 | 5.74 | +0.58 | +11.24 | 230.5 | 125.2 | | | | | | | | | 0 | 0 | 19W37 | 5.16 | +0.16 | +3.2 | 107.7 | 54.93 | | | | | | | | | 0 | 0 | 19W36 | 5 | -0.1 | -1.96 | 56.3 | 29.02 | | | | | | | | | 0 | 0 | 19W35 | 5.1 | -0.22 | -4.14 | 166.7 | 83.62 | | | | | | | | | 0 | 0 | 19W34 | 5.32 | +0.18 | +3.5 | 807.6 | 395.4 | | | | | | | | | 0 | 0 | 19W33 | 5.14 | -0.86 | -14.33 | 1,025 | 560.5 | | | | | | | | | 0 | 0 | 19W32 | 6 | -0.28 | -4.46 | 238.8 | 145.2 | | | | | | | | | 0 | 0 | 19W31 | 6.28 | +0.01 | +0.16 | 237.8 | 147.3 | | | | | | | | | 0 | 0 | 19W30 | 6.27 | -0.19 | -2.94 | 322.1 | 205.7 | | | | | | | | | 0 | 0 | 19W29 | 6.46 | -0.27 | -4.01 | 442 | 286.2 | | | | | | | | | 0 | 0 | 19W28 | 6.73 | -0.06 | -0.88 | 271.2 | 180.4 | | | | | | | | | 0 | 0 | 19W27 | 6.79 | -0.09 | -1.31 | 203.4 | 139.4 | | | | | | | | | 0 | 0 | 19W26 | 6.88 | -0.14 | -1.99 | 40.77 | 28.33 | | | | | | | | | 0 | 0 | 19W25 | 7.02 | +0.19 | +2.78 | 157.7 | 109.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 6.83 | +0.33 | +5.08 | 259.1 | 175.5 | | | | | | | | | 0 | 0 | 19W23 | 6.5 | -0.19 | -2.84 | 181 | 118.9 | | | | | | | | | 0 | 0 | 19W22 | 6.69 | -0.18 | -2.62 | 129.1 | 87.04 | | | | | | | | | 0 | 0 | 19W21 | 6.87 | -0.11 | -1.58 | 120.1 | 80.26 | | | | | | | | | 0 | 0 | 19W20 | 6.98 | -0.33 | -4.51 | 249.8 | 172.9 | | | | | | | | | 0 | 0 | 19W19 | 7.31 | -0.34 | -4.44 | 169.8 | 126.7 | | | | | | | | | 0 | 0 | 19W18 | 7.65 | -0.44 | -5.44 | 398.4 | 307.1 | | | | | | | | | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|