| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.4% | 32 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.12萬 | 12 | 1.2張/筆 | 32.19元 | +0.4 (+1.26%) | 連漲連跌: 連4漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 32 | +0.15 | +0.47 | 0.19 | 5.91 | 0.04 | 18.7 | 1.1 | 18.7 | 1.11 | 18.8 | +0.01 | +155.7 | 0 | 0 | 24M03 | 31.85 | -2.4 | -7.01 | 0.35 | 11.25 | 0.05 | 13.9 | 1.57 | 14 | 1.58 | 14 | 0 | +96.94 | 0 | 0 | 24M02 | 34.25 | +0.35 | +1.03 | 0.22 | 7.73 | 0.05 | 20.9 | 1.61 | 20.9 | 1.62 | 21 | +0.01 | +169.1 | 0 | 0 | 24M01 | 33.9 | -0.55 | -1.6 | 0.6 | 21.37 | 0.2 | 33.5 | 7.25 | 33.9 | 7.27 | 34 | +0.02 | +113.4 | 0 | 0 | 23M12 | 34.45 | -0.25 | -0.72 | 0.37 | 12.74 | 0.05 | 13.7 | 1.76 | 13.8 | 1.76 | 13.8 | +0.01 | +100 | 0 | 0 | 23M11 | 34.7 | -0.3 | -0.86 | 1.08 | 37.17 | 0.45 | 41.7 | 15.73 | 42.3 | 15.74 | 42.4 | +0.01 | +22.9 | 0 | 0 | 23M10 | 35 | +0.2 | +0.57 | 0.53 | 18.1 | 0.16 | 29.5 | 5.4 | 29.9 | 5.38 | 29.7 | -0.03 | -172.8 | 0 | 0 | 23M09 | 34.8 | -2.5 | -6.7 | 2.77 | 106.7 | 1.03 | 37.1 | 39.97 | 37.4 | 39.94 | 37.4 | -0.04 | -35.64 | 0 | 0.11 | 23M08 | 37.3 | +6.5 | +21.1 | 2.02 | 71.57 | 0.7 | 34.5 | 24.8 | 34.7 | 24.84 | 34.7 | +0.04 | +58.66 | 0 | 0.15 | 23M07 | 30.8 | +0.8 | +2.67 | 0.42 | 12.96 | 0.24 | 56 | 7.28 | 56.2 | 7.28 | 56.2 | +0.01 | +27.64 | 0 | 0 | 23M06 | 30 | -1.7 | -5.36 | 0.71 | 21.62 | 0.54 | 76.1 | 16.45 | 76.1 | 16.47 | 76.2 | +0.01 | +25 | 0 | 0 | 23M05 | 31.7 | +1.75 | +5.84 | 0.7 | 21.44 | 0.5 | 71.2 | 15.31 | 71.4 | 15.31 | 71.4 | 0 | -4.89 | 0 | 0 | 23M04 | 29.95 | -0.2 | -0.66 | 0.24 | 7.17 | 0.02 | 7.99 | 0.57 | 7.95 | 0.57 | 7.99 | 0 | +155.3 | 0 | 0 | 23M03 | 30.15 | +2.45 | +8.84 | 1.82 | 59.2 | 0.94 | 51.7 | 30.57 | 51.6 | 30.52 | 51.6 | -0.05 | -52.29 | 0 | 0.16 | 23M02 | 27.7 | -0.45 | -1.6 | 0.94 | 26.34 | 0.8 | 85.1 | 22.44 | 85.2 | 22.45 | 85.2 | +0.01 | +9.449 | 0 | 0 | 23M01 | 28.15 | +0.35 | +1.26 | 0.54 | 15.27 | 0.44 | 81.9 | 12.5 | 81.9 | 12.49 | 81.8 | -0.01 | -11.93 | 0 | 0 | 22M12 | 27.8 | -2.85 | -9.3 | 0.89 | 25.83 | 0.72 | 81 | 20.94 | 81.1 | 20.94 | 81.1 | 0 | +4.703 | 0 | 0.11 | 22M11 | 30.65 | +3.85 | +14.37 | 0.76 | 22.4 | 0.62 | 81.9 | 18.36 | 82 | 18.37 | 82 | 0 | +7.28 | 0 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 26.8 | -0.7 | -2.55 | 0.68 | 18.95 | 0.54 | 79.8 | 15.17 | 80 | 15.17 | 80 | 0 | +1.107 | 0 | 0 | 22M09 | 27.5 | -2.4 | -8.03 | 0.8 | 23.42 | 0.61 | 76.4 | 17.93 | 76.6 | 17.94 | 76.6 | +0.01 | +21.74 | 0 | 0 | 22M08 | 29.9 | -1.25 | -4.01 | 0.84 | 25.47 | 0.7 | 83.8 | 21.36 | 83.9 | 21.37 | 83.9 | +0.01 | +13.53 | 0 | 0 | 22M07 | 31.15 | +0.75 | +2.47 | 0.67 | 20.92 | 0.52 | 78.4 | 16.49 | 78.8 | 16.49 | 78.8 | +0.01 | +14.08 | 0 | 0 | 22M06 | 30.4 | -3.8 | -11.11 | 0.49 | 16.23 | 0.38 | 76.7 | 12.5 | 77 | 12.49 | 77 | 0 | -10.51 | 0 | 0 | 22M05 | 34.2 | -1.05 | -2.98 | 0.63 | 21.67 | 0.52 | 82.1 | 17.83 | 82.3 | 17.84 | 82.3 | +0.01 | +22.15 | 0 | 0 | 22M04 | 35.25 | -0.1 | -0.28 | 0.31 | 10.87 | 0.25 | 80.9 | 8.82 | 81.1 | 8.82 | 81.1 | 0 | +13.4 | 0 | 0 | 22M03 | 35.35 | -2.1 | -5.61 | 0.56 | 19.83 | 0.45 | 80.6 | 16 | 80.7 | 16.01 | 80.7 | +0.01 | +11.58 | 0 | 0 | 22M02 | 37.45 | +0.95 | +2.6 | 0.08 | 3.01 | 0 | 1.24 | 0.04 | 1.26 | 0.04 | 1.27 | 0 | +250 | 0 | 0 | 22M01 | 36.5 | -2.6 | -6.65 | 0.26 | 10.05 | 0.03 | 13 | 1.35 | 13.4 | 1.34 | 13.3 | -0.01 | -179.4 | 0 | 0 | 21M12 | 39.1 | -1.35 | -3.34 | 0.17 | 6.9 | 0.01 | 7.52 | 0.52 | 7.49 | 0.52 | 7.56 | 0 | +365.4 | 0 | 0 | 21M11 | 40.45 | +3.35 | +9.03 | 0.51 | 20.27 | 0.06 | 11.8 | 2.38 | 11.7 | 2.4 | 11.8 | +0.02 | +311.7 | 0 | 0.2 | 21M10 | 37.1 | -0.75 | -1.98 | 0.28 | 10.38 | 0.03 | 11.8 | 1.22 | 11.8 | 1.23 | 11.9 | +0.01 | +269.7 | 0 | 0 | 21M09 | 37.85 | -1.45 | -3.69 | 0.18 | 6.97 | 0.02 | 9.94 | 0.69 | 9.89 | 0.71 | 10.1 | +0.02 | +980.6 | 0 | 0 | 21M08 | 39.3 | -4.15 | -9.55 | 0.77 | 30.73 | 0.04 | 5.08 | 1.51 | 4.92 | 1.52 | 4.94 | +0.01 | +214.1 | 0 | 0 | 21M07 | 43.45 | +3.5 | +8.76 | 3.39 | 160.8 | 0.65 | 19.1 | 31.67 | 19.7 | 31.69 | 19.7 | +0.01 | +22.11 | 0 | 0.09 | 21M06 | 39.95 | +3.1 | +8.41 | 0.69 | 26.67 | 0.06 | 8.54 | 2.26 | 8.46 | 2.28 | 8.56 | +0.03 | +430.5 | 0 | 0 | 21M05 | 36.85 | -1.7 | -4.41 | 0.7 | 27.11 | 0.02 | 3.28 | 0.68 | 3.24 | 0.69 | 3.28 | +0.01 | +541.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 38.55 | +6.2 | +19.17 | 0.59 | 22.19 | | | | | | | | | 0 | 0 | 21M03 | 32.35 | +6.05 | +23 | 0.69 | 20.64 | | | | | | | | | 0 | 0 | 21M02 | 26.3 | -0.2 | -0.75 | 0.11 | 2.98 | | | | | | | | | 0 | 0 | 21M01 | 26.5 | -0.4 | -1.49 | 0.18 | 4.82 | | | | | | | | | 0 | 0 | 20M12 | 26.9 | -0.3 | -1.1 | 0.34 | 9.05 | | | | | | | | | 0 | 0 | 20M11 | 27.2 | +1.2 | +4.62 | 0.18 | 4.86 | | | | | | | | | 0 | 0 | 20M10 | 26 | -0.8 | -2.99 | 0.18 | 4.7 | | | | | | | | | 0 | 0 | 20M09 | 26.8 | +20.78 | +345.18 | 0.76 | 11.27 | | | | | | | | | 0 | 0 | 20M08 | 6.02 | +0.08 | +1.35 | 1.03 | 6.23 | | | | | | | | | 0 | 0 | 20M07 | 5.94 | -0.07 | -1.16 | 0.63 | 3.81 | | | | | | | | | 0 | 0 | 20M06 | 6.01 | -0.19 | -3.06 | 0.63 | 3.79 | | | | | | | | | 0 | 0 | 20M05 | 6.2 | +0.3 | +5.08 | 0.34 | 2.11 | | | | | | | | | 0 | 0 | 20M04 | 5.9 | +0.41 | +7.47 | 0.28 | 1.62 | | | | | | | | | 0 | 0 | 20M03 | 5.49 | -1.53 | -21.79 | 0.81 | 4.89 | | | | | | | | | 0 | 0 | 20M02 | 7.02 | -0.08 | -1.13 | 0.84 | 5.91 | | | | | | | | | 0 | 0 | 20M01 | 7.1 | +0.4 | +5.97 | 1.08 | 7.53 | | | | | | | | | 0 | 0 | 19M12 | 6.7 | +0.3 | +4.69 | 1.5 | 9.97 | | | | | | | | | 0 | 0 | 19M11 | 6.4 | +0.3 | +4.92 | 7.77 | 47.63 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 6.1 | +0.1 | +1.67 | 0.69 | 4.09 | | | | | | | | | 0 | 0 | 19M09 | 6 | +0.9 | +17.65 | 0.54 | 2.94 | | | | | | | | | 0 | 0 | 19M08 | 5.1 | -1.08 | -17.48 | 2.31 | 12.28 | | | | | | | | | 0 | 0 | 19M07 | 6.18 | -0.7 | -10.17 | 1.41 | 9.16 | | | | | | | | | 0 | 0 | 19M06 | 6.88 | +0.19 | +2.84 | 0.64 | 4.33 | | | | | | | | | 0 | 0 | 19M05 | 6.69 | -1.18 | -14.99 | 0.96 | 6.87 | | | | | | | | | 0 | 0 | 19M04 | 7.87 | -0.83 | -9.54 | 1.56 | 13.04 | | | | | | | | | 0 | 0 | 19M03 | 8.7 | -0.43 | -4.71 | 1.5 | 13.37 | | | | | | | | | 0 | 0 | 19M02 | 9.13 | +0.23 | +2.58 | 0.93 | 8.43 | | | | | | | | | 0 | 0 | 19M01 | 8.9 | -0.53 | -5.62 | 1.15 | 10.5 | | | | | | | | | 0 | 0 | 18M12 | 9.43 | -1.07 | -10.19 | 2.85 | 28.58 | | | | | | | | | 0 | 0 | 18M11 | 10.5 | +1.45 | +16.02 | 2.41 | 23.44 | | | | | | | | | 0 | 0 | 18M10 | 9.05 | -1.75 | -16.2 | 4.47 | 50.9 | | | | | | | | | 0 | 0 | 18M09 | 10.8 | +0.2 | +1.89 | 6.02 | 76.05 | | | | | | | | | 0 | 0 | 18M08 | 10.6 | -2.3 | -17.83 | 2.54 | 29.63 | | | | | | | | | 0 | 0 | 18M07 | 12.9 | -2.7 | -17.31 | 3.92 | 57.75 | | | | | | | | | 0 | 0 | 18M06 | 15.6 | -1.3 | -7.69 | 13.28 | 229.2 | | | | | | | | | 0 | 0 | 18M05 | 16.9 | +2.5 | +17.36 | 11.9 | 175.1 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 14.4 | -2.25 | -13.51 | 14.3 | 265.3 | | | | | | | | | 0 | 0 | 18M03 | 16.65 | -2.35 | -12.37 | 33.1 | 636.5 | | | | | | | | | 0 | 0 | 18M02 | 19 | +8 | +72.73 | 19.94 | 300.5 | | | | | | | | | 0 | 0 | 18M01 | 11 | +1.71 | +18.41 | 2.6 | 25.81 | | | | | | | | | 0 | 0 | 17M12 | 9.29 | -0.71 | -7.1 | 1.22 | 11.53 | | | | | | | | | 0 | 0 | 17M11 | 10 | -0.65 | -6.1 | 2.22 | 23.19 | | | | | | | | | 0 | 0 | 17M10 | 10.65 | +0.5 | +4.93 | 5.32 | 60.53 | | | | | | | | | 0 | 0 | 17M09 | 10.15 | +4.19 | +70.3 | 8.78 | 62.6 | | | | | | | | | 0 | 0 | 17M08 | 5.96 | +0.13 | +2.23 | 1.62 | 9.46 | | | | | | | | | 0 | 0 | 17M07 | 5.83 | -0.39 | -6.27 | 1.54 | 9.31 | | | | | | | | | 0 | 0 | 17M06 | 6.22 | -0.65 | -9.46 | 2.77 | 18.76 | | | | | | | | | 0 | 0 | 17M05 | 6.87 | +1.33 | +24.01 | 10.52 | 75.22 | | | | | | | | | 0 | 0 | 17M04 | 5.54 | -0.31 | -5.3 | 0.94 | 5.29 | | | | | | | | | 0 | 0 | 17M03 | 5.85 | -0.14 | -2.34 | 2.26 | 13.4 | | | | | | | | | 0 | 0 | 17M02 | 5.99 | +0.29 | +5.09 | 2.34 | 14.08 | | | | | | | | | 0 | 0 | 17M01 | 5.7 | +0.4 | +7.55 | 1.65 | 9.26 | | | | | | | | | 0 | 0 | 16M12 | 5.3 | -0.35 | -6.19 | 1.16 | 6.42 | | | | | | | | | 0 | 0 | 16M11 | 5.65 | -0.53 | -8.58 | 0.66 | 3.88 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 6.18 | -0.32 | -4.92 | 0.55 | 3.49 | | | | | | | | | 0 | 0 | 16M09 | 6.5 | -0.66 | -9.22 | 0.72 | 4.87 | | | | | | | | | 0 | 0 | 16M08 | 7.16 | -0.22 | -2.98 | 0.98 | 6.87 | | | | | | | | | 0 | 0 | 16M07 | 7.38 | -0.36 | -4.65 | 1.15 | 8.54 | | | | | | | | | 0 | 0 | 16M06 | 7.74 | -0.16 | -2.03 | 0.79 | 6.22 | | | | | | | | | 0 | 0 | 16M05 | 7.9 | +0.18 | +2.33 | 1.66 | 13.17 | | | | | | | | | 0 | 0 | 16M04 | 7.72 | +0.5 | +6.93 | 2.04 | 15.52 | | | | | | | | | 0 | 0 | 16M03 | 7.22 | +0.88 | +13.88 | 2.93 | 20.5 | | | | | | | | | 0 | 0 | 16M02 | 6.34 | +0.04 | +0.63 | 0.8 | 5.1 | | | | | | | | | 0 | 0 | 16M01 | 6.3 | +0.5 | +8.62 | 1.99 | 11.64 | | | | | | | | | 0 | 0 | 15M12 | 5.8 | +0.11 | +1.93 | 1.57 | 8.91 | | | | | | | | | 0 | 0 | 15M11 | 5.69 | -0.36 | -5.95 | 1.53 | 9.01 | | | | | | | | | 0 | 0 | 15M10 | 6.05 | +0.27 | +4.67 | 2.3 | 14.03 | | | | | | | | | 0 | 0 | 15M09 | 5.78 | +0.68 | +13.33 | 1.75 | 9.64 | | | | | | | | | 0 | 0 | 15M08 | 5.1 | -0.81 | -13.71 | 1.9 | 9.91 | | | | | | | | | 0 | 0 | 15M07 | 5.91 | -2.1 | -26.22 | 1.77 | 12.39 | | | | | | | | | 0 | 0 | 15M06 | 8.01 | -1.29 | -13.87 | 5.72 | 46.68 | | | | | | | | | 0 | 0 | 15M05 | 9.3 | -2.6 | -21.85 | 20.39 | 222 | | | | | | | | | 2.26 | 11.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 11.9 | +4.87 | +69.27 | 19.38 | 224.9 | | | | | | | | | 2.13 | 10.98 | 15M03 | 7.03 | -0.47 | -6.27 | 5.81 | 42.28 | | | | | | | | | 0 | 0 | 15M02 | 7.5 | -0.5 | -6.25 | 2.46 | 19.03 | | | | | | | | | 0 | 0 | 15M01 | 8 | +0.09 | +1.14 | 6.09 | 47.72 | | | | | | | | | 0 | 0 | 14M12 | 7.91 | +0.86 | +12.2 | 7.85 | 59.73 | | | | | | | | | 0 | 0 | 14M11 | 7.05 | -0.73 | -9.38 | 2.51 | 18.94 | | | | | | | | | 0 | 0 | 14M10 | 7.78 | -1.27 | -14.03 | 4.22 | 33.56 | | | | | | | | | 0 | 0 | 14M09 | 9.05 | -0.1 | -1.09 | 7.47 | 67.33 | | | | | | | | | 0 | 0 | 14M08 | 9.15 | -0.95 | -9.41 | 12.64 | 124.1 | | | | | | | | | 0 | 0 | 14M07 | 10.1 | -0.6 | -5.61 | 21.99 | 235.4 | | | | | | | | | 0 | 0 | 14M06 | 10.7 | +1.85 | +20.9 | 41.67 | 483.5 | | | | | | | | | 0 | 0 | 14M05 | 8.85 | +2.23 | +33.69 | 19.81 | 169 | | | | | | | | | 0 | 0 | 14M04 | 6.62 | -0.38 | -5.43 | 3.27 | 22.24 | | | | | | | | | 0 | 0 | 14M03 | 7 | -0.25 | -3.45 | 3.53 | 25.21 | | | | | | | | | 0 | 0 | 14M02 | 7.25 | +0.42 | +6.15 | 5.01 | 36.58 | | | | | | | | | 0 | 0 | 14M01 | 6.83 | -0.13 | -1.87 | 7.05 | 51.18 | | | | | | | | | 0 | 0 | 13M12 | 6.96 | +0.66 | +10.48 | 6.07 | 41.41 | | | | | | | | | 0 | 0 | 13M11 | 6.3 | +0.16 | +2.61 | 4.56 | 29.69 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 6.14 | -0.86 | -12.29 | 4.5 | 29.21 | | | | | | | | | 0 | 0 | 13M09 | 7 | +1.46 | +26.35 | 4.62 | 29.01 | | | | | | | | | 0 | 0 | 13M08 | 5.54 | -0.35 | -5.94 | 2.43 | 13.54 | | | | | | | | | 0 | 0 | 13M07 | 5.89 | -0.19 | -3.13 | 2.3 | 13.79 | | | | | | | | | 0 | 0 | 13M06 | 6.08 | -0.67 | -9.93 | 4.08 | 25.88 | | | | | | | | | 0 | 0 | 13M05 | 6.75 | +0.11 | +1.66 | 24.02 | 172.6 | | | | | | | | | 0 | 0 | 13M04 | 6.64 | +1.14 | +20.73 | 5.04 | 30.51 | | | | | | | | | 0 | 0 | 13M03 | 5.5 | -0.16 | -2.83 | 1.73 | 9.64 | | | | | | | | | 0 | 0 | 13M02 | 5.66 | +0.17 | +3.1 | 1.45 | 8.24 | | | | | | | | | 0 | 0 | 13M01 | 5.49 | -0.24 | -4.19 | 3.83 | 22.24 | | | | | | | | | 0 | 0 | 12M12 | 5.73 | +0.73 | +14.6 | 7.31 | 42.46 | | | | | | | | | 0 | 0 | 12M11 | 5 | +0.2 | +4.17 | 2.71 | 13.4 | | | | | | | | | 0 | 0 | 12M10 | 4.8 | -0.85 | -15.04 | 1.63 | 8.57 | | | | | | | | | 0 | 0 | 12M09 | 5.65 | +0.17 | +3.1 | 2.05 | 11.58 | | | | | | | | | 0 | 0 | 12M08 | 5.48 | -0.55 | -9.12 | 2.98 | 16.43 | | | | | | | | | 0 | 0 | 12M07 | 6.03 | -0.35 | -5.49 | 1.76 | 11.1 | | | | | | | | | 0 | 0 | 12M06 | 6.38 | -0.32 | -4.78 | 2.24 | 14.09 | | | | | | | | | 0 | 0 | 12M05 | 6.7 | -0.03 | -0.45 | 3.08 | 21.16 | | | | | | | | | 0.1 | 3.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 6.73 | -1.21 | -15.24 | 3.94 | 29.29 | | | | | | | | | 0.15 | 3.9 | 12M03 | 7.94 | -1.67 | -17.38 | 4.45 | 39.77 | | | | | | | | | 0.08 | 1.87 | 12M02 | 9.61 | +1.66 | +20.88 | 15.01 | 149.6 | | | | | | | | | 1.06 | 7.07 | 12M01 | 7.95 | +0.92 | +13.09 | 3.22 | 23.51 | | | | | | | | | 0.11 | 3.33 | 11M12 | 7.03 | +0.8 | +12.84 | 4.93 | 32.81 | | | | | | | | | 0.36 | 7.36 | 11M11 | 6.23 | -1.72 | -21.64 | 3.66 | 26.29 | | | | | | | | | 0.07 | 2 | 11M10 | 7.95 | +0.14 | +1.79 | 4.45 | 37.18 | | | | | | | | | 1.1 | 24.82 | 11M09 | 7.81 | -0.54 | -6.47 | 2.85 | 23.56 | | | | | | | | | 0.08 | 2.63 | 11M08 | 8.35 | -2.8 | -25.11 | 8.15 | 74.29 | | | | | | | | | 0.62 | 7.65 | 11M07 | 11.15 | -1.05 | -8.61 | 5.45 | 62.61 | | | | | | | | | 0.94 | 17.2 | 11M06 | 12.2 | -1.1 | -8.27 | 5.44 | 68.4 | | | | | | | | | 0.18 | 3.22 | 11M05 | 13.3 | -3 | -18.4 | 10.17 | 142.3 | | | | | | | | | 1.92 | 18.88 | 11M04 | 16.3 | -0.5 | -2.98 | 7.43 | 124.9 | | | | | | | | | 1.64 | 22.14 | 11M03 | 16.8 | -1.8 | -9.68 | 15.18 | 262.9 | | | | | | | | | 1.77 | 11.65 | 11M02 | 18.6 | +0.15 | +0.81 | 11.26 | 206.2 | | | | | | | | | 1.55 | 13.79 | 11M01 | 18.45 | -0.25 | -1.34 | 14.24 | 263.4 | | | | | | | | | 1.1 | 7.71 | 10M12 | 18.7 | +0.75 | +4.18 | 20.81 | 393.1 | | | | | | | | | 3.91 | 18.8 | 10M11 | 17.95 | -2.15 | -10.7 | 10.22 | 187.7 | | | | | | | | | 0.7 | 6.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 20.1 | -0.3 | -1.47 | 18.81 | 379.3 | | | | | | | | | 2.59 | 13.77 | 10M09 | 20.4 | +1.4 | +7.37 | 34.4 | 723.2 | | | | | | | | | 5.22 | 15.17 | 10M08 | 19 | -2.6 | -12.04 | 83.48 | 1,866 | | | | | | | | | 15.04 | 18.01 | 10M07 | 21.6 | +3.4 | +18.68 | 40.51 | 829.9 | | | | | | | | | 5.55 | 13.69 | 10M06 | 18.2 | -0.35 | -1.89 | 15.88 | 302.6 | | | | | | | | | 2.25 | 14.17 | 10M05 | 18.55 | -0.75 | -3.89 | 26.51 | 520 | | | | | | | | | 3.29 | 12.4 | 10M04 | 19.3 | -2.1 | -9.81 | 28.81 | 613.8 | | | | | | | | | 3.8 | 13.18 | 10M03 | 21.4 | +3.7 | +20.9 | 18.92 | 374.6 | | | | | | | | | 2.68 | 14.16 | 10M02 | 17.7 | -1.3 | -6.84 | 12.02 | 213.7 | | | | | | | | | 0.9 | 7.53 | 10M01 | 19 | -3.9 | -17.03 | 38.17 | 839.5 | | | | | | | | | 4.52 | 11.85 | 09M12 | 22.9 | -1.1 | -4.58 | 81.69 | 1,879 | | | | | | | | | 13.06 | 15.99 | 09M11 | 24 | +8.65 | +56.35 | 104.6 | 2,265 | | | | | | | | | 20.11 | 19.23 | 09M10 | 15.35 | -0.65 | -4.06 | 31.9 | 533.6 | | | | | | | | | 2.35 | 7.37 | 09M09 | 16 | +1.65 | +11.5 | 24.98 | 398.8 | | | | | | | | | 2.4 | 9.63 | 09M08 | 14.35 | -2.2 | -13.29 | 16.28 | 260 | | | | | | | | | 1.12 | 6.91 | 09M07 | 16.55 | +1.3 | +8.52 | 43.72 | 728.1 | | | | | | | | | 8.35 | 19.1 | 09M06 | 15.25 | -2.75 | -15.28 | 29.49 | 474.2 | | | | | | | | | 2.24 | 7.59 | 09M05 | 18 | +4.2 | +30.43 | 49.56 | 814.1 | | | | | | | | | 6.92 | 13.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 13.8 | -0.7 | -4.83 | 44.48 | 688.2 | | | | | | | | | 2.57 | 5.78 | 09M03 | 14.5 | +2.5 | +20.83 | 60.87 | 849.9 | | | | | | | | | 8.85 | 14.53 | 09M02 | 12 | +1.3 | +12.15 | 17.8 | 209.4 | | | | | | | | | 2.77 | 15.55 | 09M01 | 10.7 | -2.2 | -17.05 | 22.4 | 285.4 | | | | | | | | | 5.6 | 25.02 | 08M12 | 12.9 | +1 | +8.4 | 47.16 | 559.7 | | | | | | | | | 10.51 | 22.29 | 08M11 | 11.9 | -2.1 | -15 | 24.31 | 304.6 | | | | | | | | | 0.08 | 0.32 | 08M10 | 14 | +0.05 | +0.36 | 40.61 | 642.3 | | | | | | | | | 0 | 0 | 08M09 | 13.95 | -9.4 | -40.26 | 31.97 | 489.1 | | | | | | | | | 4.23 | 13.24 | 08M08 | 23.35 | -0.15 | -0.64 | 19.07 | 468.3 | | | | | | | | | 2.96 | 15.55 | 08M07 | 23.5 | 0 | 0 | 24.86 | 606.9 | | | | | | | | | 2.64 | 10.61 | 08M06 | 23.5 | -9.8 | -29.43 | 21.87 | 658.4 | | | | | | | | | 2.06 | 9.44 | 08M05 | 33.3 | -4.55 | -12.02 | 50.95 | 1,986 | | | | | | | | | 5.93 | 11.64 | 08M04 | 37.85 | +2.9 | +8.3 | 79.74 | 3,285 | | | | | | | | | 14.17 | 17.77 | 08M03 | 34.95 | -1.6 | -4.38 | 46.19 | 1,634 | | | | | | | | | 6.15 | 13.31 | 08M02 | 36.55 | +5.3 | +16.96 | 42.17 | 1,394 | | | | | | | | | 6.88 | 16.31 | 08M01 | 31.25 | -7.85 | -20.08 | 114.9 | 5,034 | | | | | | | | | 17.39 | 15.13 | 07M12 | 39.1 | +3.1 | +8.61 | 59.61 | 2,285 | | | | | | | | | 13.45 | 22.56 | 07M11 | 36 | -10.6 | -22.75 | 43.51 | 1,702 | | | | | | | | | 7.35 | 16.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 46.6 | -13.3 | -22.2 | 46.44 | 2,616 | | | | | | | | | 6.53 | 14.07 | 07M09 | 59.9 | +9.9 | +19.8 | 67.46 | 3,994 | | | | | | | | | 13.11 | 19.43 | 07M08 | 50 | -18.8 | -27.33 | 47.08 | 2,670 | | | | | | | | | 4.31 | 9.16 | 07M07 | 68.8 | +21.5 | +45.45 | 105.6 | 7,121 | | | | | | | | | 15.67 | 14.83 | 07M06 | 47.3 | +11.7 | +32.87 | 55.1 | 2,300 | | | | | | | | | 8.4 | 15.24 | 07M05 | 35.6 | +0.6 | +1.71 | 41.61 | 1,478 | | | | | | | | | 5.46 | 13.12 | 07M04 | 35 | +9.4 | +36.72 | 61.5 | 2,052 | | | | | | | | | 8.21 | 13.35 | 07M03 | 25.6 | +7.2 | +39.13 | 24.01 | 489.4 | | | | | | | | | 2.07 | 8.61 | 07M02 | 18.4 | 0 | 0 | 14.23 | 281.5 | | | | | | | | | 0.48 | 3.35 | 07M01 | 18.4 | -0.85 | -4.42 | 7.2 | 124.8 | | | | | | | | | 0.11 | 1.49 | 06M12 | 19.25 | +2.7 | +16.31 | 11.93 | 217.9 | | | | | | | | | 0.6 | 5.06 | 06M11 | 16.55 | +1.35 | +8.88 | 8.95 | 141.8 | | | | | | | | | 0.35 | 3.89 | 06M10 | 15.2 | +2.2 | +16.92 | 11.03 | 167.4 | | | | | | | | | 1.48 | 13.42 | 06M09 | 13 | 0 | 0 | 6.43 | 85.79 | | | | | | | | | 0.94 | 14.67 | 06M08 | 13 | +0.1 | +0.78 | 3.88 | 50.47 | | | | | | | | | 0.06 | 1.65 | 06M07 | 12.9 | -1.9 | -12.84 | 4.71 | 65.54 | | | | | | | | | 0.05 | 1.15 | 06M06 | 14.8 | -0.65 | -4.21 | 5.71 | 86.82 | | | | | | | | | 0.09 | 1.58 | 06M05 | 15.45 | +0.25 | +1.64 | 13 | 205.9 | | | | | | | | | 0.66 | 5.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 15.2 | +0.5 | +3.4 | 14.63 | 220.4 | | | | | | | | | 0.63 | 4.33 | 06M03 | 14.7 | +2.1 | +16.67 | 22.05 | 323.4 | | | | | | | | | 4.83 | 21.91 | 06M02 | 12.6 | -0.45 | -3.45 | 2.28 | 29.52 | | | | | | | | | 0.1 | 4.44 | 06M01 | 13.05 | -0.7 | -5.09 | 20.67 | 309.8 | | | | | | | | | 2.8 | 13.53 | 05M12 | 13.75 | +0.45 | +3.38 | 10.14 | 135.6 | | | | | | | | | 0.93 | 9.2 | 05M11 | 13.3 | +2.4 | +22.02 | 14.48 | 193.1 | | | | | | | | | 1.8 | 12.42 | 05M10 | 10.9 | -0.6 | -5.22 | 1.31 | 14.9 | | | | | | | | | 0.03 | 2.14 | 05M09 | 11.5 | +0.35 | +3.14 | 2.55 | 29.35 | | | | | | | | | 0.07 | 2.86 | 05M08 | 11.15 | -0.85 | -7.08 | 3.18 | 36.49 | | | | | | | | | 0.09 | 2.74 | 05M07 | 12 | -1.4 | -10.45 | 15.42 | 207 | | | | | | | | | 1.46 | 9.44 | 05M06 | 13.4 | +2.45 | +22.37 | 22.72 | 292 | | | | | | | | | 1.64 | 7.23 | 05M05 | 10.95 | +0.35 | +3.3 | 1.01 | 10.89 | | | | | | | | | 0.01 | 1.28 | 05M04 | 10.6 | -0.85 | -7.42 | 3.68 | 40.58 | | | | | | | | | 0.02 | 0.6 | 05M03 | 11.45 | -0.15 | -1.29 | 3.27 | 38.12 | | | | | | | | | 0.14 | 4.19 | 05M02 | 11.6 | +0.6 | +5.45 | 2.26 | 25.75 | | | | | | | | | 0.05 | 2.21 | 05M01 | 11 | 0 | 0 | 2.15 | 22.99 | | | | | | | | | 0.01 | 0.37 | 04M12 | 11 | +0.3 | +2.8 | 1.19 | 12.89 | | | | | | | | | 0.02 | 1.69 | 04M11 | 10.7 | -0.35 | -3.17 | 1.26 | 13.69 | | | | | | | | | 0.01 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 11.05 | -0.25 | -2.21 | 1.21 | 14.11 | | | | | | | | | 0.04 | 3.57 | 04M09 | 11.3 | -0.7 | -5.83 | 1.41 | 16.55 | | | | | | | | | 0.03 | 1.92 | 04M08 | 12 | -0.15 | -1.23 | 1.08 | 12.96 | | | | | | | | | 0.01 | 0.92 | 04M07 | 12.15 | -0.75 | -5.81 | 1.2 | 14.94 | | | | | | | | | 0 | 0.33 | 04M06 | 12.9 | -0.65 | -4.8 | 0.98 | 12.83 | | | | | | | | | 0.03 | 2.86 | 04M05 | 13.55 | -0.55 | -3.9 | 2.85 | 38.48 | | | | | | | | | 0.12 | 4.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|