| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53.1 | +0.1 | +0.19% | 0.38% | 53.1 | 53.3 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 61.91萬 | 27 | 0.4張/筆 | 53.27元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 208.4萬 | 69 | 0.6張/筆 | 53.16元 | -0.1 (-0.19%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新57分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 53.2 | +0.2 | +0.38 | 132.2 | 703.4 | 5 | 3.78 | 26.6 | 3.78 | 26.6 | 3.78 | 0 | 0 | 0 | 0 | 24W12 | 53 | +0.4 | +0.76 | 259.6 | 1,376 | 7 | 2.7 | 37.15 | 2.7 | 37.17 | 2.7 | +0.02 | +28.57 | 0 | 0 | 24W11 | 52.6 | +0.5 | +0.96 | 312 | 1,637 | 12 | 3.85 | 62.91 | 3.84 | 63.11 | 3.85 | +0.2 | +166.7 | 0 | 0 | 24W10 | 52.1 | -0.2 | -0.38 | 267.2 | 1,395 | 9 | 3.37 | 47.01 | 3.37 | 47 | 3.37 | -0.01 | -11.11 | 0 | 0 | 24W09 | 52.3 | 0 | 0 | 145.3 | 760 | 7 | 4.82 | 36.53 | 4.81 | 36.68 | 4.83 | +0.15 | +214.3 | 0 | 0 | 24W08 | 52.3 | +0.6 | +1.16 | 184.2 | 960.3 | 9 | 4.89 | 46.93 | 4.89 | 47.01 | 4.9 | +0.08 | +88.89 | 0 | 0 | 24W07 | 51.7 | 0 | 0 | 95.8 | 494.9 | 4 | 4.18 | 20.7 | 4.18 | 20.66 | 4.17 | -0.04 | -100 | 0 | 0 | 24W06 | 51.7 | -0.3 | -0.58 | 35.12 | 181.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 52 | +0.4 | +0.78 | 96.36 | 498.6 | 1 | 1.04 | 5.17 | 1.04 | 5.17 | 1.04 | 0 | 0 | 0 | 0 | 24W04 | 51.6 | 0 | 0 | 114 | 588.9 | 3 | 2.63 | 15.48 | 2.63 | 15.51 | 2.63 | +0.03 | +100 | 0 | 0 | 24W03 | 51.6 | 0 | 0 | 167.3 | 859.4 | 9 | 5.38 | 46.29 | 5.39 | 46.47 | 5.41 | +0.18 | +200 | 0 | 0 | 24W02 | 51.6 | -0.3 | -0.58 | 187 | 964.2 | 7 | 3.74 | 36.09 | 3.74 | 36.19 | 3.75 | +0.1 | +142.9 | 0 | 0 | 24W01 | 51.9 | -0.4 | -0.76 | 65.17 | 339.5 | 1 | 1.53 | 5.2 | 1.53 | 5.21 | 1.53 | +0.01 | +100 | 0 | 0 | 23W52 | 52.3 | +0.7 | +1.36 | 152.8 | 789.6 | 3 | 1.96 | 15.5 | 1.96 | 15.52 | 1.97 | +0.02 | +66.67 | 0 | 0 | 23W51 | 51.6 | -1.2 | -2.27 | 108.9 | 564.5 | 4 | 3.67 | 20.44 | 3.62 | 20.63 | 3.65 | +0.19 | +475 | 0 | 0 | 23W50 | 52.8 | +0.3 | +0.57 | 146.1 | 765.4 | 3 | 2.05 | 15.65 | 2.04 | 15.7 | 2.05 | +0.05 | +166.7 | 0 | 0 | 23W49 | 52.5 | +0.5 | +0.96 | 96.07 | 502.4 | 4 | 4.16 | 20.86 | 4.15 | 20.94 | 4.17 | +0.08 | +200 | 0 | 0 | 23W48 | 52 | +0.2 | +0.39 | 70.9 | 368.8 | 2 | 2.82 | 10.46 | 2.84 | 10.45 | 2.83 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 51.8 | +0.2 | +0.39 | 125.8 | 654 | 2 | 1.59 | 10.4 | 1.59 | 10.37 | 1.59 | -0.03 | -150 | 0 | 0 | 23W46 | 51.6 | +0.3 | +0.58 | 145.1 | 744.5 | 4 | 2.76 | 20.57 | 2.76 | 20.6 | 2.77 | +0.03 | +75 | 0 | 0 | 23W45 | 51.3 | -0.2 | -0.39 | 111.1 | 570.7 | 4 | 3.6 | 20.52 | 3.6 | 20.6 | 3.61 | +0.08 | +200 | 0 | 0 | 23W44 | 51.5 | +0.2 | +0.39 | 61.74 | 316.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 51.3 | 0 | 0 | 83.24 | 427.7 | 1 | 1.2 | 5.11 | 1.19 | 5.14 | 1.2 | +0.03 | +300 | 0 | 0 | 23W42 | 51.3 | 0 | 0 | 76.36 | 391.7 | 1 | 1.31 | 5.12 | 1.31 | 5.12 | 1.31 | 0 | 0 | 0 | 0 | 23W41 | 51.3 | +0.3 | +0.59 | 79.54 | 408.9 | 1 | 1.26 | 5.12 | 1.25 | 5.14 | 1.26 | +0.02 | +200 | 0 | 0 | 23W40 | 51 | -0.1 | -0.2 | 183.9 | 938.1 | 1 | 0.54 | 5.08 | 0.54 | 5.09 | 0.54 | +0.01 | +100 | 0 | 0 | 23W39 | 51.1 | 0 | 0 | 47.65 | 243.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 51.1 | -0.3 | -0.58 | 94.34 | 485.6 | 1 | 1.06 | 5.12 | 1.05 | 5.15 | 1.06 | +0.03 | +300 | 0 | 0 | 23W37 | 51.4 | 0 | 0 | 159.9 | 823.1 | 6 | 3.75 | 31.15 | 3.78 | 30.93 | 3.76 | -0.22 | -366.7 | 0 | 0 | 23W36 | 51.4 | +0.5 | +0.98 | 123.7 | 631.8 | 3 | 2.42 | 15.22 | 2.41 | 15.32 | 2.42 | +0.1 | +333.3 | 1 | 0.81 | 23W35 | 50.9 | +0.1 | +0.2 | 82.05 | 417.3 | 1 | 1.22 | 5.08 | 1.22 | 5.09 | 1.22 | +0.01 | +100 | 0 | 0 | 23W34 | 50.8 | 0 | 0 | 75.77 | 385.5 | 2 | 2.64 | 10.14 | 2.63 | 10.18 | 2.64 | +0.04 | +200 | 0 | 0 | 23W33 | 50.8 | -0.1 | -0.2 | 122.1 | 621.3 | 6 | 4.91 | 30.42 | 4.9 | 30.46 | 4.9 | +0.04 | +66.67 | 0 | 0 | 23W32 | 50.9 | +0.2 | +0.39 | 102.5 | 520.4 | 1 | 0.98 | 5.06 | 0.97 | 5.09 | 0.98 | +0.03 | +300 | 0 | 0 | 23W31 | 50.7 | -0.2 | -0.39 | 90.07 | 458.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W30 | 50.9 | +0.7 | +1.39 | 115 | 582 | 1 | 0.87 | 5.08 | 0.87 | 5.08 | 0.87 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 50.2 | -0.4 | -0.79 | 256 | 1,297 | 2 | 0.78 | 10.18 | 0.79 | 10.2 | 0.79 | +0.02 | +100 | 0 | 0 | 23W28 | 50.6 | +0.6 | +1.2 | 162.1 | 817 | 3 | 1.85 | 15.01 | 1.84 | 15.06 | 1.84 | +0.05 | +166.7 | 0 | 0 | 23W27 | 50 | -3.2 | -6.02 | 989.2 | 5,114 | 16 | 1.62 | 80.5 | 1.57 | 80.69 | 1.58 | +0.18 | +115.6 | 0 | 0 | 23W26 | 53.2 | -0.4 | -0.75 | 240.8 | 1,282 | 7 | 2.91 | 37.25 | 2.91 | 37.38 | 2.92 | +0.13 | +185.7 | 0 | 0 | 23W25 | 53.6 | -0.1 | -0.19 | 267.9 | 1,426 | 18 | 6.72 | 95.54 | 6.7 | 96.17 | 6.75 | +0.63 | +350 | 0 | 0 | 23W24 | 53.7 | 0 | 0 | 325.4 | 1,738 | 12 | 3.69 | 63.87 | 3.67 | 64.12 | 3.69 | +0.25 | +208.3 | 0 | 0 | 23W23 | 53.7 | +0.5 | +0.94 | 175.6 | 938.9 | 2 | 1.14 | 10.69 | 1.14 | 10.7 | 1.14 | +0.01 | +50 | 0 | 0 | 23W22 | 53.2 | -0.3 | -0.56 | 168.2 | 895.7 | 5 | 2.97 | 26.54 | 2.96 | 26.62 | 2.97 | +0.08 | +160 | 0 | 0 | 23W21 | 53.5 | -0.4 | -0.74 | 99.88 | 535.4 | 3 | 3 | 15.98 | 2.98 | 16.03 | 2.99 | +0.05 | +166.7 | 0 | 0 | 23W20 | 53.9 | +0.7 | +1.32 | 298.6 | 1,599 | 13 | 4.35 | 69.97 | 4.38 | 69.86 | 4.37 | -0.11 | -84.62 | 0 | 0 | 23W19 | 53.2 | 0 | 0 | 113.3 | 602.9 | 3 | 2.65 | 16 | 2.65 | 15.98 | 2.65 | -0.02 | -66.67 | 0 | 0 | 23W18 | 53.2 | 0 | 0 | 90.44 | 480.7 | 7 | 7.74 | 37.14 | 7.73 | 37.24 | 7.75 | +0.1 | +142.9 | 0 | 0 | 23W17 | 53.2 | -0.1 | -0.19 | 265.9 | 1,416 | 7 | 2.63 | 37.05 | 2.62 | 37.41 | 2.64 | +0.36 | +514.3 | 0 | 0 | 23W16 | 53.3 | +0.3 | +0.57 | 212.1 | 1,128 | 1 | 0.47 | 5.3 | 0.47 | 5.33 | 0.47 | +0.03 | +300 | 0 | 0 | 23W15 | 53 | +1.1 | +2.12 | 292.2 | 1,549 | 16 | 5.48 | 84.38 | 5.45 | 84.85 | 5.48 | +0.47 | +293.8 | 0 | 0 | 23W14 | 51.9 | 0 | 0 | 36.46 | 188.7 | 3 | 8.23 | 15.46 | 8.19 | 15.56 | 8.25 | +0.1 | +333.3 | 0 | 0 | 23W13 | 51.9 | -0.1 | -0.19 | 108.3 | 563.6 | 5 | 4.62 | 26.02 | 4.62 | 25.99 | 4.61 | -0.03 | -60 | 0 | 0 | 23W12 | 52 | +0.2 | +0.39 | 222.7 | 1,162 | 8 | 3.59 | 41.7 | 3.59 | 41.91 | 3.61 | +0.21 | +262.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 51.8 | +1.5 | +2.98 | 360.2 | 1,852 | 9 | 2.5 | 46.28 | 2.5 | 46.42 | 2.51 | +0.14 | +155.6 | 0 | 0 | 23W10 | 50.3 | -0.5 | -0.98 | 160.8 | 809.8 | 8 | 4.98 | 40.43 | 4.99 | 40.36 | 4.98 | -0.07 | -87.5 | 0 | 0 | 23W09 | 50.8 | +1.25 | +2.52 | 114.9 | 579.1 | 2 | 1.74 | 10 | 1.73 | 10.12 | 1.75 | +0.12 | +600 | 0 | 0 | 23W08 | 49.55 | +0.25 | +0.51 | 69.03 | 341.8 | 1 | 1.45 | 4.96 | 1.45 | 4.94 | 1.45 | -0.01 | -100 | 0 | 0 | 23W07 | 49.3 | +0.05 | +0.1 | 64.68 | 318.6 | 2 | 3.09 | 9.86 | 3.09 | 9.86 | 3.09 | 0 | -25 | 0 | 0 | 23W06 | 49.25 | +0.15 | +0.31 | 67.96 | 335.4 | 4 | 5.89 | 19.72 | 5.88 | 19.76 | 5.89 | +0.05 | +125 | 0 | 0 | 23W05 | 49.1 | +0.65 | +1.34 | 102.3 | 501.2 | 2 | 1.96 | 9.83 | 1.96 | 9.84 | 1.96 | 0 | +25 | 0 | 0 | 23W03 | 48.45 | -0.05 | -0.1 | 25.57 | 123.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 48.5 | +0.35 | +0.73 | 62.8 | 304.4 | 1 | 1.59 | 4.86 | 1.6 | 4.86 | 1.6 | 0 | -50 | 0 | 0 | 23W01 | 48.15 | 0 | 0 | 55.19 | 265.1 | 1 | 1.81 | 4.82 | 1.82 | 4.82 | 1.82 | 0 | -50 | 0 | 0 | 22W53 | 48.15 | +0.05 | +0.1 | 62.34 | 299.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 48.1 | +0.05 | +0.1 | 72.25 | 348.2 | 3 | 4.15 | 14.42 | 4.14 | 14.54 | 4.17 | +0.11 | +366.7 | 0 | 0 | 22W51 | 48.05 | -0.2 | -0.41 | 51.24 | 246.6 | 3 | 5.85 | 14.53 | 5.89 | 14.52 | 5.89 | 0 | -16.67 | 0 | 0 | 22W50 | 48.25 | -0.25 | -0.52 | 63.14 | 305.3 | 1 | 1.58 | 4.86 | 1.59 | 4.85 | 1.59 | -0.01 | -100 | 0 | 0 | 22W49 | 48.5 | +0.5 | +1.04 | 110.2 | 529.5 | 2 | 1.81 | 9.63 | 1.82 | 9.62 | 1.82 | -0.01 | -50 | 0 | 0 | 22W48 | 48 | +0.3 | +0.63 | 96.3 | 456.9 | 3 | 3.12 | 14.13 | 3.09 | 14.26 | 3.12 | +0.14 | +450 | 0 | 0 | 22W47 | 47.7 | +0.55 | +1.17 | 102.4 | 487.1 | 4 | 3.91 | 18.93 | 3.89 | 19.08 | 3.92 | +0.15 | +375 | 0 | 0 | 22W46 | 47.15 | +1.75 | +3.85 | 163.5 | 764.7 | 46 | 28.1 | 219.2 | 28.7 | 215.6 | 28.2 | -3.58 | -778.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 45.4 | +0.3 | +0.67 | 102 | 463.5 | 24 | 23.5 | 109.9 | 23.7 | 109.1 | 23.5 | -0.86 | -358.3 | 0 | 0 | 22W44 | 45.1 | -0.3 | -0.66 | 199.7 | 902.8 | 13 | 6.51 | 58.68 | 6.5 | 58.98 | 6.53 | +0.3 | +226.9 | 0 | 0 | 22W43 | 45.4 | -0.2 | -0.44 | 106.9 | 488.4 | 7 | 6.55 | 31.96 | 6.54 | 32.3 | 6.61 | +0.34 | +478.6 | 0 | 0 | 22W42 | 45.6 | -1.4 | -2.98 | 150.9 | 696.2 | 4 | 2.65 | 18.46 | 2.65 | 18.55 | 2.66 | +0.08 | +200 | 0 | 0 | 22W41 | 47 | 0 | 0 | 63.62 | 299.2 | 8 | 12.6 | 37.57 | 12.6 | 37.78 | 12.6 | +0.2 | +256.2 | 0 | 0 | 22W40 | 47 | -1.05 | -2.19 | 260.3 | 1,230 | 17 | 6.53 | 80.37 | 6.54 | 80.4 | 6.54 | +0.04 | +20.59 | 0 | 0 | 22W39 | 48.05 | -0.35 | -0.72 | 136 | 655.6 | 3 | 2.21 | 14.46 | 2.21 | 14.48 | 2.21 | +0.01 | +33.33 | 0 | 0 | 22W38 | 48.4 | -0.1 | -0.21 | 74.71 | 362.7 | 5 | 6.69 | 24.7 | 6.81 | 24.3 | 6.7 | -0.4 | -800 | 0 | 0 | 22W37 | 48.5 | -0.05 | -0.1 | 116.9 | 566.6 | 8 | 6.84 | 38.6 | 6.81 | 38.84 | 6.86 | +0.24 | +300 | 0 | 0 | 22W36 | 48.55 | -0.4 | -0.82 | 117.5 | 571.4 | 3 | 2.55 | 14.58 | 2.55 | 14.62 | 2.56 | +0.04 | +150 | 0 | 0 | 22W35 | 48.95 | +0.05 | +0.1 | 81.33 | 397.8 | 3 | 3.69 | 14.68 | 3.69 | 14.68 | 3.69 | +0.01 | +33.33 | 0 | 0 | 22W34 | 48.9 | +0.05 | +0.1 | 81.51 | 398.7 | 2 | 2.45 | 9.78 | 2.45 | 9.78 | 2.45 | -0.01 | -50 | 0 | 0 | 22W33 | 48.85 | +0.3 | +0.62 | 72.79 | 354.4 | 2 | 2.75 | 9.74 | 2.75 | 9.74 | 2.75 | 0 | +25 | 0 | 0 | 22W32 | 48.55 | -0.2 | -0.41 | 87.72 | 425.7 | 10 | 11.4 | 48.43 | 11.4 | 48.58 | 11.4 | +0.15 | +150 | 0 | 0 | 22W31 | 48.75 | +0.4 | +0.83 | 62.82 | 305.5 | 1 | 1.59 | 4.88 | 1.6 | 4.88 | 1.6 | 0 | +50 | 0 | 0 | 22W30 | 48.35 | +0.15 | +0.31 | 119.8 | 579.2 | 7 | 5.84 | 33.8 | 5.84 | 33.78 | 5.83 | -0.02 | -28.57 | 0 | 0 | 22W29 | 48.2 | -0.55 | -1.13 | 133.8 | 648.3 | 9 | 6.73 | 43.57 | 6.72 | 43.64 | 6.73 | +0.08 | +83.33 | 0 | 0 | 22W28 | 48.75 | -2.15 | -4.22 | 363.5 | 1,807 | 13 | 3.58 | 64.06 | 3.54 | 64.22 | 3.55 | +0.16 | +123.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 50.9 | -0.7 | -1.36 | 157.8 | 810.1 | 4 | 2.54 | 20.53 | 2.53 | 20.6 | 2.54 | +0.07 | +175 | 0 | 0 | 22W26 | 51.6 | +0.7 | +1.38 | 185.1 | 952.7 | 8 | 4.32 | 41.17 | 4.32 | 41.3 | 4.34 | +0.13 | +162.5 | 0 | 0 | 22W25 | 50.9 | -0.6 | -1.17 | 105 | 536.4 | 3 | 2.86 | 15.34 | 2.86 | 15.31 | 2.85 | -0.03 | -100 | 0 | 0 | 22W24 | 51.5 | +0.1 | +0.19 | 68.49 | 352.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 51.4 | +0.4 | +0.78 | 74.11 | 380.1 | 1 | 1.35 | 5.13 | 1.35 | 5.13 | 1.35 | 0 | 0 | 0 | 0 | 22W22 | 51 | 0 | 0 | 153.7 | 781.3 | 5 | 3.25 | 25.42 | 3.25 | 25.45 | 3.26 | +0.03 | +60 | 0 | 0 | 22W21 | 51 | +0.1 | +0.2 | 152.8 | 780.6 | 10 | 6.54 | 51.01 | 6.53 | 51.23 | 6.56 | +0.22 | +220 | 0 | 0 | 22W20 | 50.9 | -0.5 | -0.97 | 247.7 | 1,258 | 8 | 3.23 | 40.7 | 3.23 | 40.76 | 3.24 | +0.06 | +75 | 0 | 0 | 22W19 | 51.4 | -0.3 | -0.58 | 85.29 | 437.5 | 3 | 3.52 | 15.4 | 3.52 | 15.42 | 3.52 | +0.02 | +66.67 | 0 | 0 | 22W18 | 51.7 | 0 | 0 | 281.3 | 1,434 | 9 | 3.2 | 45.75 | 3.19 | 45.66 | 3.18 | -0.09 | -100 | 0 | 0 | 22W17 | 51.7 | -0.2 | -0.39 | 139 | 719.5 | 1 | 0.72 | 5.2 | 0.72 | 5.2 | 0.72 | 0 | 0 | 0 | 0 | 22W16 | 51.9 | -0.6 | -1.14 | 227 | 1,179 | 12 | 5.29 | 62.12 | 5.27 | 62.43 | 5.29 | +0.31 | +258.3 | 0 | 0 | 22W15 | 52.5 | 0 | 0 | 93.44 | 492.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 52.5 | +0.6 | +1.16 | 199.2 | 1,045 | 9 | 4.52 | 47.62 | 4.56 | 47.39 | 4.53 | -0.23 | -255.6 | 0 | 0 | 22W13 | 51.9 | 0 | 0 | 246.9 | 1,286 | 4 | 1.62 | 20.72 | 1.61 | 20.82 | 1.62 | +0.1 | +250 | 0 | 0 | 22W12 | 51.9 | +0.8 | +1.57 | 408.4 | 2,089 | 13 | 3.18 | 66.71 | 3.19 | 66.65 | 3.19 | -0.06 | -46.15 | 1 | 0.24 | 22W11 | 51.1 | -0.4 | -0.78 | 318.1 | 1,622 | 6 | 1.89 | 30.59 | 1.89 | 30.56 | 1.88 | -0.03 | -50 | 0 | 0 | 22W10 | 51.5 | +0.4 | +0.78 | 133.9 | 686.7 | 5 | 3.73 | 25.67 | 3.74 | 25.65 | 3.74 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 51.1 | -0.5 | -0.97 | 323.5 | 1,655 | 2 | 0.62 | 10.3 | 0.62 | 10.28 | 0.62 | -0.02 | -100 | 0 | 0 | 22W08 | 51.6 | +0.1 | +0.19 | 270.7 | 1,392 | 4 | 1.48 | 20.56 | 1.48 | 20.6 | 1.48 | +0.04 | +100 | 0 | 0 | 22W07 | 51.5 | +0.4 | +0.78 | 203.6 | 1,047 | 3 | 1.47 | 15.43 | 1.47 | 15.45 | 1.48 | +0.02 | +66.67 | 0 | 0 | 22W05 | 51.1 | +0.2 | +0.39 | 121.3 | 618 | 1 | 0.82 | 5.11 | 0.83 | 5.09 | 0.82 | -0.02 | -200 | 0 | 0 | 22W04 | 50.9 | -0.2 | -0.39 | 157.8 | 805.8 | 5 | 3.17 | 25.61 | 3.18 | 25.58 | 3.17 | -0.03 | -60 | 0 | 0 | 22W03 | 51.1 | -0.1 | -0.2 | 119.3 | 610.6 | 1 | 0.84 | 5.13 | 0.84 | 5.12 | 0.84 | -0.01 | -100 | 0 | 0 | 22W02 | 51.2 | -0.1 | -0.19 | 120.8 | 620.7 | 4 | 3.31 | 20.5 | 3.3 | 20.65 | 3.33 | +0.15 | +375 | 0 | 0 | 22W01 | 51.3 | +0.2 | +0.39 | 208.6 | 1,067 | 4 | 1.92 | 20.45 | 1.92 | 20.47 | 1.92 | +0.02 | +50 | 0 | 0 | 21W52 | 51.1 | +0.1 | +0.2 | 103.7 | 530 | 3 | 2.89 | 15.35 | 2.9 | 15.32 | 2.89 | -0.03 | -100 | 4 | 3.86 | 21W51 | 51 | -0.2 | -0.39 | 137.6 | 705.2 | 2 | 1.45 | 10.25 | 1.45 | 10.25 | 1.45 | 0 | 0 | 0 | 0 | 21W50 | 51.2 | -0.1 | -0.19 | 159.4 | 816.1 | 5 | 3.14 | 25.55 | 3.13 | 25.52 | 3.13 | -0.03 | -60 | 0 | 0 | 21W49 | 51.3 | -0.1 | -0.19 | 149.1 | 762.6 | 11 | 7.38 | 56.31 | 7.38 | 56.28 | 7.38 | -0.03 | -27.27 | 0 | 0 | 21W48 | 51.4 | -0.3 | -0.58 | 188.9 | 972.8 | 6 | 3.18 | 30.94 | 3.18 | 30.95 | 3.18 | +0.01 | +16.67 | 0 | 0 | 21W47 | 51.7 | +0.5 | +0.98 | 223.8 | 1,153 | 12 | 5.36 | 61.82 | 5.36 | 61.87 | 5.37 | +0.05 | +41.67 | 0 | 0 | 21W46 | 51.2 | +0.3 | +0.59 | 186.8 | 952.8 | 2 | 1.07 | 10.19 | 1.07 | 10.19 | 1.07 | 0 | 0 | 0 | 0 | 21W45 | 50.9 | -0.3 | -0.59 | 187.5 | 959.5 | 10 | 5.33 | 51.07 | 5.32 | 51.17 | 5.33 | +0.1 | +100 | 0 | 0 | 21W44 | 51.2 | +0.8 | +1.59 | 202.4 | 1,030 | 9 | 4.45 | 45.71 | 4.44 | 45.74 | 4.44 | +0.03 | +33.33 | 0 | 0 | 21W43 | 50.4 | +0.1 | +0.2 | 64.68 | 326.3 | 4 | 6.18 | 20.16 | 6.18 | 20.16 | 6.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 50.3 | -0.1 | -0.2 | 92.78 | 465.5 | 2 | 2.16 | 10.03 | 2.15 | 10.03 | 2.15 | 0 | 0 | 0 | 0 | 21W41 | 50.4 | +0.3 | +0.6 | 140.6 | 703.7 | 5 | 3.56 | 25.02 | 3.55 | 25.04 | 3.56 | +0.02 | +40 | 0 | 0 | 21W40 | 50.1 | -0.4 | -0.79 | 218.1 | 1,095 | 3 | 1.38 | 15.1 | 1.38 | 15.09 | 1.38 | -0.01 | -33.33 | 0 | 0 | 21W39 | 50.5 | +0.2 | +0.4 | 174.8 | 875.5 | 7 | 4.01 | 35 | 4 | 35.04 | 4 | +0.04 | +64.29 | 0 | 0 | 21W38 | 50.3 | 0 | 0 | 177.9 | 895.5 | 5 | 2.81 | 25.08 | 2.8 | 25.22 | 2.82 | +0.14 | +280 | 0 | 0 | 21W37 | 50.3 | -0.4 | -0.79 | 160 | 804.8 | 2 | 1.25 | 10.04 | 1.25 | 10.07 | 1.25 | +0.03 | +150 | 0 | 0 | 21W36 | 50.7 | +0.3 | +0.6 | 228.7 | 1,156 | 5 | 2.19 | 25.3 | 2.19 | 25.3 | 2.19 | 0 | 0 | 0 | 0 | 21W35 | 50.4 | +0.4 | +0.8 | 236.4 | 1,193 | 6 | 2.54 | 30.32 | 2.54 | 30.36 | 2.54 | +0.04 | +66.67 | 0 | 0 | 21W34 | 50 | 0 | 0 | 320.4 | 1,600 | 9 | 2.81 | 44.94 | 2.81 | 44.85 | 2.8 | -0.09 | -100 | 0 | 0 | 21W33 | 50 | -0.9 | -1.77 | 487.1 | 2,456 | 6 | 1.23 | 30.23 | 1.23 | 30.19 | 1.23 | -0.04 | -66.67 | 0 | 0 | 21W32 | 50.9 | -3.6 | -6.61 | 1,099 | 5,905 | 17 | 1.55 | 89.83 | 1.52 | 89.85 | 1.52 | +0.02 | +11.76 | 0 | 0 | 21W31 | 54.5 | +0.6 | +1.11 | 581.2 | 3,159 | 8 | 1.38 | 43.37 | 1.37 | 43.47 | 1.38 | +0.1 | +125 | 0 | 0 | 21W30 | 53.9 | 0 | 0 | 294.9 | 1,583 | 6 | 2.03 | 32.18 | 2.03 | 32.17 | 2.03 | -0.01 | -16.67 | 0 | 0 | 21W29 | 53.9 | -0.1 | -0.19 | 346.6 | 1,860 | 9 | 2.6 | 48.31 | 2.6 | 48.33 | 2.6 | +0.02 | +22.22 | 0 | 0 | 21W28 | 54 | +0.5 | +0.93 | 198.7 | 1,070 | 2 | 1.01 | 10.73 | 1 | 10.74 | 1 | +0.01 | +50 | 0 | 0 | 21W27 | 53.5 | +0.2 | +0.38 | 284.2 | 1,517 | 4 | 1.41 | 21.36 | 1.41 | 21.36 | 1.41 | 0 | 0 | 0 | 0 | 21W26 | 53.3 | -0.5 | -0.93 | 223.9 | 1,196 | 12 | 5.36 | 63.93 | 5.35 | 64.19 | 5.37 | +0.26 | +216.7 | 0 | 0 | 21W25 | 53.8 | +0.1 | +0.19 | 188.3 | 1,008 | 6 | 3.19 | 32.24 | 3.2 | 32.39 | 3.21 | +0.15 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 53.7 | +0.4 | +0.75 | 156 | 833.8 | 1 | 0.64 | 5.33 | 0.64 | 5.31 | 0.64 | -0.02 | -200 | 0 | 0 | 21W23 | 53.3 | +1.1 | +2.11 | 246 | 1,302 | 2 | 0.81 | 10.55 | 0.81 | 10.54 | 0.81 | -0.01 | -50 | 0 | 0 | 21W22 | 52.2 | +0.5 | +0.97 | 233.3 | 1,196 | 5 | 2.14 | 25.93 | 2.17 | 25.94 | 2.17 | +0.01 | +20 | 0 | 0 | 21W21 | 51.7 | +0.2 | +0.39 | 502.4 | 2,564 | 42 | 8.36 | 214.7 | 8.37 | 214.4 | 8.36 | -0.27 | -64.29 | 0 | 0 | 21W20 | 51.5 | -2 | -3.74 | 1,066 | 5,558 | 109 | 10.2 | 566.4 | 10.2 | 567 | 10.2 | +0.62 | +56.88 | 1 | 0.09 | 21W19 | 53.5 | -1 | -1.83 | 623.8 | 3,341 | 34 | 5.45 | 181.5 | 5.43 | 181.7 | 5.44 | +0.13 | +38.24 | 0 | 0 | 21W18 | 54.5 | +0.4 | +0.74 | 247.7 | 1,347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W17 | 54.1 | -0.1 | -0.18 | 575.2 | 3,123 | 7 | 1.22 | 38.03 | 1.22 | 38.03 | 1.22 | 0 | 0 | 0 | 0 | 21W16 | 54.2 | -0.2 | -0.37 | 491.2 | 2,671 | 17 | 3.46 | 92.51 | 3.46 | 92.32 | 3.46 | -0.19 | -111.8 | 0 | 0 | 21W15 | 54.4 | -0.4 | -0.73 | 395.6 | 2,150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W14 | 54.8 | +1.3 | +2.43 | 446.8 | 2,416 | 8 | 1.79 | 43.43 | 1.8 | 43.57 | 1.8 | +0.14 | +175 | 0 | 0 | 21W13 | 53.5 | -0.5 | -0.93 | 490.9 | 2,638 | 10 | 2.04 | 53.71 | 2.04 | 53.92 | 2.04 | +0.21 | +210 | 0 | 0 | 21W12 | 54 | +1.4 | +2.66 | 930 | 5,021 | 55 | 5.91 | 297.3 | 5.92 | 296.4 | 5.9 | -0.96 | -174.5 | 0 | 0 | 21W11 | 52.6 | +1.1 | +2.14 | 610.1 | 3,185 | 12 | 1.97 | 62.67 | 1.97 | 63.04 | 1.98 | +0.37 | +308.3 | 0 | 0 | 21W10 | 51.5 | 0 | 0 | 289.8 | 1,490 | 17 | 5.87 | 87.19 | 5.85 | 87.74 | 5.89 | +0.55 | +323.5 | 0 | 0 | 21W09 | 51.5 | +1.2 | +2.39 | 619.8 | 3,188 | 14 | 2.26 | 72.02 | 2.26 | 72.35 | 2.27 | +0.33 | +235.7 | 0 | 0 | 21W08 | 50.3 | +0.2 | +0.4 | 355.2 | 1,780 | 17 | 4.79 | 85.12 | 4.78 | 85.12 | 4.78 | 0 | +2.941 | 0 | 0 | 21W06 | 50.1 | +0.2 | +0.4 | 143.1 | 716.5 | 1 | 0.7 | 4.97 | 0.69 | 5.01 | 0.7 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 49.9 | +0.05 | +0.1 | 167.8 | 840.9 | 7 | 4.17 | 35.03 | 4.17 | 35.08 | 4.17 | +0.05 | +71.43 | 0 | 0 | 21W04 | 49.85 | -0.85 | -1.68 | 562.5 | 2,818 | 14 | 2.49 | 70.15 | 2.49 | 70.15 | 2.49 | 0 | 0 | 0 | 0 | 21W03 | 50.7 | -0.1 | -0.2 | 324.2 | 1,647 | 10 | 3.08 | 50.74 | 3.08 | 51 | 3.1 | +0.26 | +260 | 0 | 0 | 21W02 | 50.8 | -0.7 | -1.36 | 410.8 | 2,095 | 21 | 5.11 | 107.5 | 5.13 | 107.9 | 5.15 | +0.38 | +181 | 0 | 0 | 21W01 | 51.5 | +0.4 | +0.78 | 190.7 | 980.1 | 11 | 5.77 | 56.34 | 5.75 | 56.72 | 5.79 | +0.38 | +345.5 | 0 | 0 | 20W52 | 51.1 | -0.8 | -1.54 | 217.2 | 1,113 | 10 | 4.6 | 51.28 | 4.61 | 51.25 | 4.6 | -0.03 | -30 | 0 | 0 | 20W51 | 51.9 | +1 | +1.96 | 214.4 | 1,099 | 2 | 0.93 | 10.23 | 0.93 | 10.19 | 0.93 | -0.04 | -200 | 0 | 0 | 20W50 | 50.9 | -0.1 | -0.2 | 300.9 | 1,536 | 4 | 1.33 | 20.44 | 1.33 | 20.42 | 1.33 | -0.02 | -50 | 0 | 0 | 20W49 | 51 | -0.1 | -0.2 | 211.4 | 1,078 | 5 | 2.37 | 25.54 | 2.37 | 25.49 | 2.37 | -0.05 | -100 | 0 | 0 | 20W48 | 51.1 | +0.3 | +0.59 | 311.7 | 1,588 | 5 | 1.6 | 25.48 | 1.6 | 25.5 | 1.61 | +0.02 | +40 | 0 | 0 | 20W47 | 50.8 | +0.8 | +1.6 | 323.2 | 1,630 | 3 | 0.93 | 15.05 | 0.92 | 15.09 | 0.93 | +0.04 | +133.3 | 0 | 0 | 20W46 | 50 | +1.9 | +3.95 | 420.7 | 2,083 | 26 | 6.18 | 127.9 | 6.14 | 128.5 | 6.17 | +0.6 | +230.8 | 0 | 0 | 20W45 | 48.1 | +0.1 | +0.21 | 161.4 | 775.1 | 3 | 1.86 | 14.4 | 1.86 | 14.39 | 1.86 | -0.01 | -33.33 | 0 | 0 | 20W44 | 48 | -0.3 | -0.62 | 162.2 | 781.6 | 5 | 3.08 | 24.04 | 3.08 | 24.22 | 3.1 | +0.18 | +360 | 0 | 0 | 20W43 | 48.3 | -0.2 | -0.41 | 140.9 | 683.6 | 6 | 4.26 | 29.04 | 4.25 | 29.17 | 4.27 | +0.12 | +208.3 | 1 | 0.71 | 20W42 | 48.5 | -0.05 | -0.1 | 145.7 | 705.2 | 9 | 6.18 | 43.52 | 6.17 | 43.48 | 6.17 | -0.04 | -38.89 | 0 | 0 | 20W41 | 48.55 | +1 | +2.1 | 175.1 | 841.5 | 12 | 6.85 | 57.48 | 6.83 | 57.62 | 6.85 | +0.14 | +116.7 | 1 | 0.57 | 20W40 | 47.55 | -0.05 | -0.11 | 190.6 | 906.3 | 11 | 5.77 | 52.34 | 5.78 | 52.31 | 5.77 | -0.03 | -27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 47.6 | -1.55 | -3.15 | 281.1 | 1,352 | 6 | 2.13 | 28.65 | 2.12 | 28.56 | 2.11 | -0.08 | -141.7 | 0 | 0 | 20W38 | 49.15 | +0.75 | +1.55 | 188.7 | 920.6 | 1 | 0.53 | 4.86 | 0.53 | 4.86 | 0.53 | 0 | -50 | 0 | 0 | 20W37 | 48.4 | -0.5 | -1.02 | 272.9 | 1,327 | 3 | 1.1 | 14.64 | 1.1 | 14.64 | 1.1 | -0.01 | -33.33 | 0 | 0 | 20W36 | 48.9 | -0.2 | -0.41 | 217.3 | 1,064 | 5 | 2.3 | 24.46 | 2.3 | 24.44 | 2.3 | -0.02 | -40 | 0 | 0 | 20W35 | 49.1 | -0.7 | -1.41 | 263 | 1,292 | 8 | 3.04 | 39.28 | 3.04 | 39.29 | 3.04 | +0.02 | +18.75 | 1 | 0.38 | 20W34 | 49.8 | +0.55 | +1.12 | 291.6 | 1,440 | 11 | 3.77 | 54.16 | 3.76 | 54.16 | 3.76 | +0.01 | +9.091 | 1 | 0.34 | 20W33 | 49.25 | -0.6 | -1.2 | 311.2 | 1,538 | 11 | 3.53 | 54.18 | 3.52 | 54.39 | 3.54 | +0.22 | +195.5 | 0 | 0 | 20W32 | 49.85 | -0.65 | -1.29 | 245.1 | 1,226 | 11 | 4.49 | 55.03 | 4.49 | 54.96 | 4.48 | -0.06 | -59.09 | 0 | 0 | 20W31 | 50.5 | +0.3 | +0.6 | 485.2 | 2,404 | 19 | 3.92 | 93.98 | 3.91 | 94.52 | 3.93 | +0.54 | +284.2 | 0 | 0 | 20W30 | 50.2 | -1 | -1.95 | 380.9 | 1,935 | 12 | 3.15 | 60.9 | 3.15 | 60.81 | 3.14 | -0.09 | -75 | 0 | 0 | 20W29 | 51.2 | -0.4 | -0.78 | 391.7 | 2,016 | 3 | 0.77 | 15.47 | 0.77 | 15.5 | 0.77 | +0.03 | +100 | 0 | 0 | 20W28 | 51.6 | -4.2 | -7.53 | 1,243 | 6,511 | 30 | 2.41 | 157.5 | 2.42 | 156.7 | 2.41 | -0.79 | -263.3 | 0 | 0 | 20W27 | 55.8 | +0.6 | +1.09 | 1,103 | 6,107 | 6 | 0.54 | 33.13 | 0.54 | 33.16 | 0.54 | +0.03 | +50 | 0 | 0 | 20W26 | 55.2 | +0.6 | +1.1 | 333.3 | 1,830 | 6 | 1.8 | 32.79 | 1.79 | 33.12 | 1.81 | +0.33 | +550 | 0 | 0 | 20W25 | 54.6 | +1.2 | +2.25 | 337.6 | 1,826 | 8 | 2.37 | 43.39 | 2.38 | 43.41 | 2.38 | +0.02 | +25 | 0 | 0 | 20W24 | 53.4 | -0.9 | -1.66 | 686.2 | 3,694 | 28 | 4.08 | 148.8 | 4.03 | 149.7 | 4.05 | +0.91 | +325 | 1 | 0.15 | 20W23 | 54.3 | +1.6 | +3.04 | 511.3 | 2,751 | 13 | 2.54 | 69.52 | 2.53 | 69.57 | 2.53 | +0.05 | +38.46 | 0 | 0 | 20W22 | 52.7 | +0.7 | +1.35 | 339.3 | 1,783 | 1 | 0.29 | 5.17 | 0.29 | 5.22 | 0.29 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 52 | -0.7 | -1.33 | 589.3 | 3,064 | 17 | 2.88 | 88.3 | 2.88 | 88.72 | 2.9 | +0.42 | +247.1 | 0 | 0 | 20W20 | 52.7 | +0.2 | +0.38 | 407.8 | 2,143 | 9 | 2.21 | 47.31 | 2.21 | 47.36 | 2.21 | +0.05 | +55.56 | 0 | 0 | 20W19 | 52.5 | -0.3 | -0.57 | 404.2 | 2,107 | 10 | 2.47 | 52.01 | 2.47 | 52.3 | 2.48 | +0.29 | +290 | 0 | 0 | 20W18 | 52.8 | +2.1 | +4.14 | 450.7 | 2,339 | 13 | 2.88 | 67.45 | 2.88 | 67.95 | 2.91 | +0.5 | +384.6 | 0 | 0 | 20W17 | 50.7 | -1 | -1.93 | 397.4 | 2,016 | 23 | 5.79 | 115.8 | 5.74 | 117.1 | 5.81 | +1.3 | +565.2 | 0 | 0 | 20W16 | 51.7 | +1.4 | +2.78 | 562.4 | 2,897 | 13 | 2.31 | 66.97 | 2.31 | 66.88 | 2.31 | -0.1 | -73.08 | 0 | 0 | 20W15 | 50.3 | +1.9 | +3.93 | 527.5 | 2,601 | 13 | 2.46 | 63.86 | 2.45 | 64 | 2.46 | +0.15 | +115.4 | 0 | 0 | 20W14 | 48.4 | +0.45 | +0.94 | 245.9 | 1,176 | 22 | 8.95 | 103.9 | 8.84 | 105.2 | 8.95 | +1.27 | +577.3 | 0 | 0 | 20W13 | 47.95 | +3.25 | +7.27 | 661 | 3,071 | 48 | 7.26 | 218.9 | 7.13 | 221.7 | 7.22 | +2.8 | +584.4 | 0 | 0 | 20W12 | 44.7 | -3.4 | -7.07 | 1,607 | 7,297 | 209 | 13 | 946.7 | 13 | 951 | 13 | +4.31 | +206.2 | 0 | 0 | 20W11 | 48.1 | -4.4 | -8.38 | 1,544 | 7,576 | 205 | 13.3 | 990.8 | 13.1 | 995.8 | 13.1 | +5.01 | +244.4 | 0 | 0 | 20W10 | 52.5 | -0.2 | -0.38 | 473.2 | 2,487 | 18 | 3.8 | 94.36 | 3.79 | 94.49 | 3.8 | +0.13 | +72.22 | 0 | 0 | 20W09 | 52.7 | -0.9 | -1.68 | 452.7 | 2,385 | 25 | 5.52 | 131.1 | 5.49 | 132.5 | 5.55 | +1.4 | +560 | 0 | 0 | 20W08 | 53.6 | -0.4 | -0.74 | 318.8 | 1,715 | 11 | 3.45 | 59.12 | 3.45 | 59.11 | 3.45 | -0.01 | -9.091 | 0 | 0 | 20W07 | 54 | +1.1 | +2.08 | 522.5 | 2,773 | 14 | 2.68 | 73.95 | 2.67 | 74.17 | 2.68 | +0.22 | +157.1 | 0 | 0 | 20W06 | 52.9 | -0.7 | -1.31 | 730.9 | 3,881 | 34 | 4.65 | 178.8 | 4.61 | 180.1 | 4.64 | +1.25 | +367.6 | 0 | 0 | 20W05 | 53.6 | -2.2 | -3.94 | 576.3 | 3,093 | 15 | 2.6 | 80.55 | 2.6 | 81.12 | 2.62 | +0.57 | +380 | 0 | 0 | 20W04 | 55.8 | +0.7 | +1.27 | 80 | 443.1 | 2 | 2.5 | 11.08 | 2.5 | 11.08 | 2.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 55.1 | +0.2 | +0.36 | 343.3 | 1,886 | 12 | 3.5 | 65.2 | 3.46 | 66.18 | 3.51 | +0.98 | +816.7 | 0 | 0 | 20W02 | 54.9 | -1.1 | -1.96 | 592.1 | 3,245 | 27 | 4.56 | 147.6 | 4.55 | 148.4 | 4.57 | +0.75 | +277.8 | 0 | 0 | 20W01 | 56 | -0.9 | -1.58 | 674 | 3,779 | 28 | 4.15 | 156.4 | 4.14 | 157.8 | 4.17 | +1.38 | +492.9 | 0 | 0 | 19W52 | 56.9 | +2.1 | +3.83 | 648.6 | 3,633 | 22 | 3.39 | 124.1 | 3.42 | 124 | 3.41 | -0.13 | -59.09 | 1 | 0.15 | 19W51 | 54.8 | +0.3 | +0.55 | 434.2 | 2,379 | 4 | 0.92 | 21.85 | 0.92 | 21.88 | 0.92 | +0.03 | +75 | 0 | 0 | 19W50 | 54.5 | +1.4 | +2.64 | 777.3 | 4,254 | 22 | 2.83 | 120.1 | 2.82 | 120.4 | 2.83 | +0.31 | +140.9 | 0 | 0 | 19W49 | 53.1 | +0.8 | +1.53 | 332.8 | 1,755 | 9 | 2.7 | 47.52 | 2.71 | 47.59 | 2.71 | +0.07 | +77.78 | 0 | 0 | 19W48 | 52.3 | +0.9 | +1.75 | 1,109 | 5,900 | 81 | 7.3 | 435.5 | 7.38 | 433.5 | 7.35 | -1.95 | -240.7 | 0 | 0 | 19W47 | 51.4 | +0.8 | +1.58 | 585.9 | 2,966 | 13 | 2.22 | 65.77 | 2.22 | 66.2 | 2.23 | +0.43 | +330.8 | 0 | 0 | 19W46 | 50.6 | +0.85 | +1.71 | 536 | 2,702 | 12 | 2.24 | 60.46 | 2.24 | 60.54 | 2.24 | +0.08 | +66.67 | 0 | 0 | 19W45 | 49.75 | +0.6 | +1.22 | 385.1 | 1,911 | 14 | 3.64 | 69.62 | 3.64 | 69.8 | 3.65 | +0.18 | +128.6 | 0 | 0 | 19W44 | 49.15 | -0.45 | -0.91 | 199.7 | 982.6 | 2 | 1 | 9.89 | 1.01 | 9.86 | 1 | -0.03 | -150 | 0 | 0 | 19W43 | 49.6 | +0.9 | +1.85 | 1,010 | 4,940 | 22 | 2.18 | 107.8 | 2.18 | 107.9 | 2.18 | +0.12 | +52.27 | 0 | 0 | 19W42 | 48.7 | +0.35 | +0.72 | 1,075 | 5,228 | 8 | 0.74 | 38.98 | 0.75 | 38.99 | 0.75 | +0.02 | +18.75 | 0 | 0 | 19W41 | 48.35 | -0.05 | -0.1 | 583.2 | 2,829 | 2 | 0.34 | 9.69 | 0.34 | 9.7 | 0.34 | +0.01 | +50 | 0 | 0 | 19W40 | 48.4 | -0.1 | -0.21 | 655.6 | 3,181 | 13 | 1.98 | 63.03 | 1.98 | 63.08 | 1.98 | +0.05 | +38.46 | 0 | 0 | 19W39 | 48.5 | -0.4 | -0.82 | 280.3 | 1,368 | 7 | 2.5 | 34.06 | 2.49 | 34.06 | 2.49 | 0 | +7.143 | 0 | 0 | 19W38 | 48.9 | +0.05 | +0.1 | 187.2 | 914.3 | 2 | 1.07 | 9.76 | 1.07 | 9.76 | 1.07 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 48.85 | -0.05 | -0.1 | 318.2 | 1,554 | 2 | 0.63 | 9.76 | 0.63 | 9.78 | 0.63 | +0.02 | +100 | 0 | 0 | 19W36 | 48.9 | +0.65 | +1.35 | 884.3 | 4,295 | 7 | 0.79 | 34.08 | 0.79 | 34.09 | 0.79 | +0.02 | +21.43 | 0 | 0 | 19W35 | 48.25 | +0.05 | +0.1 | 831.6 | 4,001 | 4 | 0.48 | 19.19 | 0.48 | 19.24 | 0.48 | +0.06 | +137.5 | 0 | 0 | 19W34 | 48.2 | -0.05 | -0.1 | 672.8 | 3,248 | 5 | 0.74 | 24.1 | 0.74 | 24.16 | 0.74 | +0.05 | +100 | 0 | 0 | 19W33 | 48.25 | 0 | 0 | 323.5 | 1,564 | 5 | 1.55 | 24.17 | 1.54 | 24.16 | 1.54 | -0.02 | -30 | 0 | 0 | 19W32 | 48.25 | +0.35 | +0.73 | 348.4 | 1,661 | 10 | 2.87 | 47.38 | 2.85 | 47.52 | 2.86 | +0.14 | +135 | 0 | 0 | 19W31 | 47.9 | +0.65 | +1.38 | 523.1 | 2,496 | 8 | 1.53 | 38.02 | 1.52 | 38.12 | 1.53 | +0.1 | +131.2 | 0 | 0 | 19W30 | 47.25 | -0.85 | -1.77 | 688.4 | 3,262 | 22 | 3.2 | 103.7 | 3.18 | 104.4 | 3.2 | +0.64 | +288.6 | 0 | 0 | 19W29 | 48.1 | -0.75 | -1.54 | 601.9 | 2,906 | 9 | 1.5 | 43.99 | 1.51 | 43.89 | 1.51 | -0.1 | -111.1 | 0 | 0 | 19W28 | 48.85 | -1.25 | -2.5 | 1,547 | 7,400 | 55 | 3.55 | 261.9 | 3.54 | 263.7 | 3.56 | +1.79 | +325.5 | 0 | 0 | 19W27 | 50.1 | +0.2 | +0.4 | 1,805 | 9,014 | 8 | 0.44 | 40 | 0.44 | 39.97 | 0.44 | -0.04 | -43.75 | 0 | 0 | 19W26 | 49.9 | +1 | +2.04 | 1,159 | 5,750 | 32 | 2.76 | 158.9 | 2.76 | 158.9 | 2.76 | -0.02 | -6.25 | 0 | 0 | 19W25 | 48.9 | +0.95 | +1.98 | 1,330 | 6,444 | 38 | 2.86 | 184.5 | 2.86 | 184.5 | 2.86 | 0 | 0 | 0 | 0 | 19W24 | 47.95 | +0.55 | +1.16 | 688.3 | 3,278 | 10 | 1.45 | 47.54 | 1.45 | 47.64 | 1.45 | +0.1 | +105 | 0 | 0 | 19W23 | 47.4 | -0.75 | -1.56 | 431.1 | 2,050 | 17 | 3.94 | 80.77 | 3.94 | 81.04 | 3.95 | +0.28 | +161.8 | 0 | 0 | 19W22 | 48.15 | +1.15 | +2.45 | 804.8 | 3,858 | 49 | 6.09 | 235 | 6.09 | 235.5 | 6.1 | +0.43 | +87.76 | 0 | 0 | 19W21 | 47 | 0 | 0 | 643.5 | 3,024 | 16 | 2.49 | 75.17 | 2.49 | 75.22 | 2.49 | +0.06 | +34.38 | 0 | 0 | 19W20 | 47 | +0.25 | +0.53 | 871.6 | 4,082 | 15 | 1.72 | 69.89 | 1.71 | 70.16 | 1.72 | +0.27 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 46.75 | 0 | 0 | 529.1 | 2,473 | 8 | 1.51 | 37.35 | 1.51 | 37.48 | 1.52 | +0.12 | +156.2 | 0 | 0 | 19W18 | 46.75 | 0 | 0 | 126 | 587.8 | 1 | 0.79 | 4.66 | 0.79 | 4.66 | 0.79 | 0 | +50 | 0 | 0 | 19W17 | 46.75 | +0.15 | +0.32 | 324.5 | 1,513 | 5 | 1.54 | 23.31 | 1.54 | 23.42 | 1.55 | +0.11 | +220 | 0 | 0 | 19W16 | 46.6 | +0.25 | +0.54 | 333.6 | 1,555 | 18 | 5.4 | 84.29 | 5.42 | 84.16 | 5.41 | -0.12 | -69.44 | 0 | 0 | 19W15 | 46.35 | -0.85 | -1.8 | 567.6 | 2,649 | 17 | 2.99 | 79.42 | 3 | 79.31 | 2.99 | -0.12 | -67.65 | 0 | 0 | 19W14 | 47.2 | +0.2 | +0.43 | 250.7 | 1,180 | 2 | 0.8 | 9.41 | 0.8 | 9.43 | 0.8 | +0.02 | +100 | 0 | 0 |
|