| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.45 | 35.55 | -0.1 | -0.28% | 1.27% | 35.55 | 35.65 | 35.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 481.3萬 | 81 | 1.7張/筆 | 35.39元 | 0.91 | 14.83 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 432.5萬 | 240 | 0.5張/筆 | 35.55元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.28%) 財報評分: 最新38分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 35.45 | -3.6 | -9.22 | 14.92 | 577 | 1.04 | 7.03 | 40.74 | 7.12 | 40.84 | 7.14 | +0.09 | +91.15 | 0 | 0 | 2023 | 39.05 | -5.15 | -11.65 | 49.93 | 2,228 | 3.71 | 7.44 | 168.2 | 7.55 | 168.5 | 7.56 | +0.27 | +71.72 | 0 | 0 | 2022 | 44.2 | +5.65 | +14.66 | 79.7 | 3,245 | 16.96 | 21.3 | 713 | 22 | 714.4 | 22 | +1.38 | +81.25 | 0.05 | 0.06 | 2021 | 38.55 | +18.45 | +91.79 | 334.6 | 12,464 | 98.22 | 29.4 | 3,824 | 30.7 | 3,834 | 30.8 | +9.63 | +98.01 | 0.4 | 0.12 | 2020 | 20.1 | +2.95 | +17.2 | 59.01 | 1,060 | 4.7 | 7.97 | 87.51 | 8.26 | 87.89 | 8.29 | +0.39 | +82.12 | 0.02 | 0.03 | 2019 | 17.15 | -2.2 | -11.37 | 26.74 | 502.7 | 1.03 | 3.84 | 19.29 | 3.84 | 19.27 | 3.83 | -0.02 | -18.42 | 0 | 0.02 | 2018 | 19.35 | -4.7 | -19.54 | 42.76 | 980.3 | 0.96 | 2.25 | 22.81 | 2.33 | 22.88 | 2.33 | +0.07 | +73.36 | 0 | 0 | 2017 | 24.05 | -5.45 | -18.47 | 36.08 | 980.4 | 0.74 | 2.04 | 19.92 | 2.03 | 20 | 2.04 | +0.07 | +101.6 | 0.18 | 0.49 | 2016 | 29.5 | +8.35 | +39.48 | 50.9 | 1,293 | 1.28 | 2.69 | 33.87 | 2.76 | 34 | 2.77 | +0.12 | +97.81 | 0.52 | 1.02 | 2015 | 21.15 | -12.15 | -36.49 | 55.04 | 1,342 | | | | | | | | | 2.53 | 4.6 | 2014 | 33.3 | -7.85 | -19.08 | 49.55 | 1,908 | | | | | | | | | 0.83 | 1.67 | 2013 | 41.15 | -16.95 | -29.17 | 65.03 | 3,048 | | | | | | | | | 0.8 | 1.22 | 2012 | 58.1 | -6.5 | -10.06 | 91.92 | 6,068 | | | | | | | | | 0.97 | 1.06 | 2011 | 64.6 | +4.5 | +7.49 | 276.1 | 17,524 | | | | | | | | | 12.69 | 4.59 | 2010 | 60.1 | +2.9 | +5.07 | 456.4 | 28,144 | | | | | | | | | 35.35 | 7.75 | 2009 | 57.2 | +44.6 | +353.97 | 1,804 | 48,756 | | | | | | | | | 213.9 | 11.86 | 2008 | 12.6 | -30.4 | -70.7 | 308.1 | 6,925 | | | | | | | | | 13.8 | 4.48 | 2007 | 43 | +7.4 | +20.79 | 348.1 | 13,475 | | | | | | | | | 22.37 | 6.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 35.6 | -19.3 | -35.15 | 150 | 5,144 | | | | | | | | | 4.98 | 3.32 | 2005 | 54.9 | +18.2 | +49.59 | 151.6 | 6,743 | | | | | | | | | 3.26 | 2.15 | 2004 | 36.7 | -12.7 | -25.71 | 370.1 | 17,908 | | | | | | | | | 19.8 | 5.35 | 2003 | 49.4 | +2.8 | +6.01 | 927.9 | 45,603 | | | | | | | | | 116.8 | 12.59 | 2002 | 46.6 | -4.9 | -9.51 | 1,541 | 74,589 | | | | | | | | | 237.6 | 15.42 | 2001 | 51.5 | +27.5 | +114.58 | 2,189 | 99,079 | | | | | | | | | 382.2 | 17.46 | 2000 | 24 | -29 | -54.72 | 465 | 23,872 | | | | | | | | | 22.56 | 4.85 | 1999 | 53 | -28 | -34.57 | 185.3 | 11,414 | | | | | | | | | | | 1998 | 81 | -23.5 | -22.49 | 107.8 | 10,263 | | | | | | | | | | | 1997 | 104.5 | +44 | +72.73 | 58.49 | 7,561 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|