| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.1 | 36.1 | 0 | 0% | 0.97% | 35.95 | 36.2 | 35.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 199.1萬 | 148 | 0.4張/筆 | 36.05元 | 0.93 | 15.1 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 817.8萬 | 231 | 1張/筆 | 36.02元 | +0.65 (+1.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 36.1 | +0.55 | +1.55 | 543.4 | 1,943 | 66 | 12.1 | 236.4 | 12.2 | 238 | 12.2 | +1.62 | +245.5 | 0 | 0 | 24W16 | 35.55 | -1.3 | -3.53 | 1,505 | 5,413 | 72 | 4.78 | 258 | 4.77 | 258.7 | 4.78 | +0.7 | +96.53 | 0 | 0 | 24W15 | 36.85 | -0.35 | -0.94 | 1,098 | 4,102 | 50 | 4.55 | 186.2 | 4.54 | 186.8 | 4.55 | +0.52 | +105 | 0 | 0 | 24W14 | 37.2 | -0.05 | -0.13 | 472.5 | 1,754 | 9 | 1.9 | 33.36 | 1.9 | 33.53 | 1.91 | +0.17 | +188.9 | 0 | 0 | 24W13 | 37.25 | -0.5 | -1.32 | 1,124 | 4,183 | 57 | 5.07 | 212.6 | 5.08 | 211.6 | 5.06 | -1.1 | -193 | 0 | 0 | 24W12 | 37.75 | -2.8 | -6.91 | 3,147 | 12,445 | 119 | 3.78 | 460.8 | 3.7 | 461.4 | 3.71 | +0.59 | +49.58 | 0 | 0 | 24W11 | 40.55 | +1.15 | +2.92 | 2,372 | 9,581 | 508 | 21.4 | 2,049 | 21.4 | 2,053 | 21.4 | +3.34 | +65.75 | 0 | 0 | 24W10 | 39.4 | -0.2 | -0.51 | 1,533 | 6,028 | 104 | 6.79 | 406.2 | 6.74 | 409.5 | 6.79 | +3.22 | +310.1 | 0 | 0 | 24W09 | 39.6 | +1 | +2.59 | 862 | 3,371 | 47 | 5.45 | 185.5 | 5.5 | 187.3 | 5.56 | +1.78 | +377.7 | 0 | 0 | 24W08 | 38.6 | -0.2 | -0.52 | 724.5 | 2,802 | 18 | 2.48 | 69.54 | 2.48 | 69.73 | 2.49 | +0.2 | +108.3 | 0 | 0 | 24W07 | 38.8 | -0.15 | -0.39 | 107.2 | 416.3 | 1 | 0.93 | 3.88 | 0.93 | 3.88 | 0.93 | 0 | 0 | 0 | 0 | 24W06 | 38.95 | -0.05 | -0.13 | 64.12 | 249.7 | 2 | 3.12 | 7.81 | 3.13 | 7.78 | 3.12 | -0.02 | -125 | 0 | 0 | 24W05 | 39 | -0.15 | -0.38 | 190.5 | 743.8 | 14 | 7.35 | 54.66 | 7.35 | 54.7 | 7.35 | +0.03 | +21.43 | 0 | 0 | 24W04 | 39.15 | +0.3 | +0.77 | 285 | 1,114 | 7 | 2.46 | 27.36 | 2.46 | 27.37 | 2.46 | +0.01 | +14.29 | 0 | 0 | 24W03 | 38.85 | -0.25 | -0.64 | 472.1 | 1,835 | 6 | 1.27 | 23.28 | 1.27 | 23.38 | 1.27 | +0.1 | +175 | 0 | 0 | 24W02 | 39.1 | +0.15 | +0.39 | 475.6 | 1,856 | 15 | 3.15 | 58.61 | 3.16 | 58.51 | 3.15 | -0.1 | -66.67 | 0 | 0 | 24W01 | 38.95 | -0.1 | -0.26 | 228.6 | 892.7 | 4 | 1.75 | 15.64 | 1.75 | 15.66 | 1.75 | +0.02 | +50 | 0 | 0 | 23W52 | 39.05 | 0 | 0 | 283.8 | 1,107 | 3 | 1.06 | 11.69 | 1.06 | 11.72 | 1.06 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 39.05 | +0.05 | +0.13 | 409.2 | 1,594 | 12 | 2.93 | 46.82 | 2.94 | 46.74 | 2.93 | -0.08 | -70.83 | 0 | 0 | 23W50 | 39 | -0.05 | -0.13 | 552.9 | 2,144 | 12 | 2.17 | 46.47 | 2.17 | 46.69 | 2.18 | +0.22 | +183.3 | 0 | 0 | 23W49 | 39.05 | 0 | 0 | 391 | 1,523 | 3 | 0.77 | 11.7 | 0.77 | 11.7 | 0.77 | 0 | +16.67 | 0 | 0 | 23W48 | 39.05 | -0.1 | -0.26 | 535.9 | 2,098 | 18 | 3.36 | 70.27 | 3.35 | 70.57 | 3.36 | +0.3 | +166.7 | 0 | 0 | 23W47 | 39.15 | +0.3 | +0.77 | 405.8 | 1,579 | 2 | 0.49 | 7.78 | 0.49 | 7.8 | 0.49 | +0.02 | +125 | 0 | 0 | 23W46 | 38.85 | +0.15 | +0.39 | 420 | 1,628 | 5 | 1.19 | 19.35 | 1.19 | 19.34 | 1.19 | -0.01 | -20 | 0 | 0 | 23W45 | 38.7 | -0.1 | -0.26 | 384.3 | 1,485 | 9 | 2.34 | 34.6 | 2.33 | 34.76 | 2.34 | +0.15 | +166.7 | 0 | 0 | 23W44 | 38.8 | +0.05 | +0.13 | 143.7 | 553.7 | 4 | 2.78 | 15.39 | 2.78 | 15.43 | 2.79 | +0.04 | +100 | 0 | 0 | 23W43 | 38.75 | +0.1 | +0.26 | 127.9 | 494.2 | 7 | 5.47 | 27.02 | 5.47 | 27.08 | 5.48 | +0.06 | +78.57 | 0 | 0 | 23W42 | 38.65 | +0.05 | +0.13 | 239.3 | 922.8 | 5 | 2.09 | 19.28 | 2.09 | 19.27 | 2.09 | 0 | -10 | 0 | 0 | 23W41 | 38.6 | -0.25 | -0.64 | 255.9 | 988.1 | 5 | 1.95 | 19.29 | 1.95 | 19.32 | 1.96 | +0.03 | +60 | 0 | 0 | 23W40 | 38.85 | -0.4 | -1.02 | 253.3 | 987.4 | 4 | 1.58 | 15.56 | 1.58 | 15.54 | 1.57 | -0.02 | -50 | 0 | 0 | 23W39 | 39.25 | -0.15 | -0.38 | 173.8 | 683.3 | 7 | 4.03 | 27.48 | 4.02 | 27.49 | 4.02 | +0.02 | +21.43 | 0 | 0 | 23W38 | 39.4 | -0.15 | -0.38 | 233.1 | 922.4 | 3 | 1.29 | 11.9 | 1.29 | 11.88 | 1.29 | -0.02 | -50 | 0 | 0 | 23W37 | 39.55 | -0.3 | -0.75 | 272.4 | 1,077 | 5 | 1.84 | 19.76 | 1.83 | 19.86 | 1.84 | +0.1 | +210 | 0 | 0 | 23W36 | 39.85 | +0.15 | +0.38 | 353.7 | 1,412 | 10 | 2.83 | 39.77 | 2.82 | 39.78 | 2.82 | 0 | +5 | 0 | 0 | 23W35 | 39.7 | +0.85 | +2.19 | 229.1 | 901.7 | 18 | 7.86 | 70.94 | 7.87 | 70.96 | 7.87 | +0.02 | +11.11 | 0 | 0 | 23W34 | 38.85 | +0.05 | +0.13 | 499.2 | 1,929 | 40 | 8.01 | 154.5 | 8.01 | 154.9 | 8.03 | +0.37 | +92.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 38.8 | -1.3 | -3.24 | 871.7 | 3,386 | 52 | 5.97 | 201.8 | 5.96 | 202.7 | 5.99 | +0.94 | +179.8 | 0 | 0 | 23W32 | 40.1 | -2.85 | -6.64 | 2,328 | 9,440 | 310 | 13.3 | 1,260 | 13.3 | 1,261 | 13.4 | +0.66 | +21.29 | 0 | 0 | 23W31 | 42.95 | -0.25 | -0.58 | 403.8 | 1,731 | 15 | 3.71 | 64.2 | 3.71 | 64.3 | 3.71 | +0.1 | +63.33 | 0 | 0 | 23W30 | 43.2 | +0.45 | +1.05 | 1,022 | 4,374 | 42 | 4.11 | 179.4 | 4.1 | 179.7 | 4.11 | +0.28 | +65.48 | 0 | 0 | 23W29 | 42.75 | 0 | 0 | 674.7 | 2,881 | 47 | 6.97 | 200 | 6.94 | 200.8 | 6.97 | +0.8 | +169.1 | 0 | 0 | 23W28 | 42.75 | -0.55 | -1.27 | 649.8 | 2,794 | 48 | 7.39 | 206.5 | 7.39 | 206.9 | 7.4 | +0.35 | +72.92 | 0 | 0 | 23W27 | 43.3 | -0.7 | -1.59 | 620.1 | 2,696 | 34 | 5.48 | 147.6 | 5.48 | 147.9 | 5.49 | +0.3 | +86.76 | 0 | 0 | 23W26 | 44 | +1 | +2.33 | 680.1 | 2,954 | 42 | 6.18 | 182.4 | 6.17 | 182.9 | 6.19 | +0.44 | +104.8 | 0 | 0 | 23W25 | 43 | -0.15 | -0.35 | 291.7 | 1,251 | 43 | 14.7 | 184.4 | 14.7 | 184.3 | 14.7 | -0.1 | -22.09 | 0 | 0 | 23W24 | 43.15 | -1.15 | -2.6 | 806.2 | 3,508 | 119 | 14.8 | 517.6 | 14.8 | 518.2 | 14.8 | +0.56 | +47.06 | 0 | 0 | 23W23 | 44.3 | +0.85 | +1.96 | 988 | 4,334 | 55 | 5.57 | 240.9 | 5.56 | 241.2 | 5.57 | +0.36 | +66.36 | 0 | 0 | 23W22 | 43.45 | +0.15 | +0.35 | 997.5 | 4,311 | 43 | 4.31 | 185.9 | 4.31 | 186.3 | 4.32 | +0.33 | +76.74 | 0 | 0 | 23W21 | 43.3 | +0.6 | +1.41 | 1,198 | 5,157 | 77 | 6.43 | 332.2 | 6.44 | 331.8 | 6.43 | -0.45 | -58.44 | 0 | 0 | 23W20 | 42.7 | +0.65 | +1.55 | 796 | 3,374 | 40 | 5.03 | 168.7 | 5 | 169.2 | 5.02 | +0.5 | +126.2 | 0 | 0 | 23W19 | 42.05 | -0.1 | -0.24 | 930.5 | 3,941 | 87 | 9.35 | 368.2 | 9.34 | 368 | 9.34 | -0.21 | -24.14 | 0 | 0 | 23W18 | 42.15 | +0.5 | +1.2 | 551.9 | 2,316 | 35 | 6.34 | 146.6 | 6.33 | 146.9 | 6.34 | +0.28 | +81.43 | 0 | 0 | 23W17 | 41.65 | +0.45 | +1.09 | 1,149 | 4,724 | 81 | 7.05 | 331.9 | 7.03 | 334.5 | 7.08 | +2.62 | +322.8 | 0 | 0 | 23W16 | 41.2 | -1.1 | -2.6 | 1,374 | 5,780 | 132 | 9.6 | 555 | 9.6 | 555.3 | 9.61 | +0.34 | +25.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 42.3 | -0.45 | -1.05 | 1,815 | 7,629 | 94 | 5.18 | 394.9 | 5.18 | 395.5 | 5.18 | +0.54 | +56.91 | 0 | 0 | 23W14 | 42.75 | +0.2 | +0.47 | 604.1 | 2,572 | 56 | 9.27 | 238.2 | 9.26 | 238.3 | 9.27 | +0.11 | +19.64 | 0 | 0 | 23W13 | 42.55 | -1.95 | -4.38 | 2,547 | 10,997 | 161 | 6.32 | 699.5 | 6.36 | 696.5 | 6.33 | -3.02 | -187.3 | 0 | 0 | 23W12 | 44.5 | -5 | -10.1 | 5,955 | 28,396 | 437 | 7.34 | 2,066 | 7.27 | 2,068 | 7.28 | +2.48 | +56.86 | 0 | 0 | 23W11 | 49.5 | -0.7 | -1.39 | 2,449 | 12,178 | 166 | 6.78 | 826.5 | 6.79 | 826.6 | 6.79 | +0.08 | +5.12 | 0 | 0 | 23W10 | 50.2 | -0.1 | -0.2 | 4,316 | 21,628 | 378 | 8.76 | 1,894 | 8.76 | 1,898 | 8.77 | +3.58 | +94.84 | 0 | 0 | 23W09 | 50.3 | +2.3 | +4.79 | 3,951 | 19,598 | 574 | 14.5 | 2,844 | 14.5 | 2,854 | 14.6 | +9.63 | +167.8 | 1 | 0.03 | 23W08 | 48 | +1.05 | +2.24 | 1,745 | 8,273 | 93 | 5.33 | 440.6 | 5.33 | 440.5 | 5.32 | -0.18 | -19.35 | 0 | 0 | 23W07 | 46.95 | +0.7 | +1.51 | 923.6 | 4,317 | 72 | 7.8 | 335.6 | 7.78 | 337 | 7.81 | +1.33 | +184.7 | 0 | 0 | 23W06 | 46.25 | -0.15 | -0.32 | 1,049 | 4,900 | 59 | 5.62 | 274.5 | 5.6 | 275.6 | 5.62 | +1.07 | +181.4 | 1 | 0.1 | 23W05 | 46.4 | +1.95 | +4.39 | 913.6 | 4,166 | 70 | 7.66 | 318.8 | 7.65 | 319.8 | 7.68 | +0.95 | +135.7 | 0 | 0 | 23W03 | 44.45 | +0.25 | +0.57 | 157.8 | 701.2 | 6 | 3.8 | 26.63 | 3.8 | 26.72 | 3.81 | +0.08 | +141.7 | 0 | 0 | 23W02 | 44.2 | -0.15 | -0.34 | 441.4 | 1,951 | 16 | 3.62 | 70.68 | 3.62 | 71.04 | 3.64 | +0.36 | +221.9 | 0 | 0 | 23W01 | 44.35 | +0.15 | +0.34 | 566.7 | 2,477 | 57 | 10.1 | 249.9 | 10.1 | 250.2 | 10.1 | +0.28 | +50 | 0 | 0 | 22W53 | 44.2 | +2.4 | +5.74 | 1,139 | 4,937 | 143 | 12.6 | 619.1 | 12.5 | 621.5 | 12.6 | +2.38 | +166.8 | 0 | 0 | 22W52 | 41.8 | 0 | 0 | 178.7 | 743.2 | 8 | 4.48 | 33.2 | 4.47 | 33.3 | 4.48 | +0.09 | +112.5 | 0 | 0 | 22W51 | 41.8 | -0.35 | -0.83 | 406.4 | 1,698 | 47 | 11.6 | 195.9 | 11.5 | 196.3 | 11.6 | +0.44 | +94.68 | 0 | 0 | 22W50 | 42.15 | -0.3 | -0.71 | 331.5 | 1,407 | 18 | 5.43 | 76.31 | 5.42 | 76.61 | 5.44 | +0.31 | +172.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 42.45 | +0.85 | +2.04 | 267.7 | 1,125 | 10 | 3.74 | 42 | 3.73 | 41.9 | 3.73 | -0.1 | -100 | 0 | 0 | 22W48 | 41.6 | +0.1 | +0.24 | 205 | 850.4 | 7 | 3.41 | 29 | 3.41 | 29.05 | 3.42 | +0.05 | +71.43 | 0 | 0 | 22W47 | 41.5 | +0.05 | +0.12 | 598.5 | 2,464 | 30 | 5.01 | 123.7 | 5.02 | 124.1 | 5.04 | +0.43 | +143.3 | 0 | 0 | 22W46 | 41.45 | -0.35 | -0.84 | 863 | 3,611 | 64 | 7.42 | 269.2 | 7.45 | 269 | 7.45 | -0.24 | -36.72 | 0 | 0 | 22W45 | 41.8 | +0.1 | +0.24 | 287.4 | 1,204 | 8 | 2.78 | 33.47 | 2.78 | 33.47 | 2.78 | 0 | +6.25 | 0 | 0 | 22W44 | 41.7 | +1.45 | +3.6 | 345.2 | 1,410 | 24 | 6.95 | 97.83 | 6.94 | 98.14 | 6.96 | +0.3 | +127.1 | 0 | 0 | 22W43 | 40.25 | -1.5 | -3.59 | 554.1 | 2,253 | 39 | 7.04 | 159.5 | 7.08 | 161.2 | 7.15 | +1.62 | +415.4 | 0 | 0 | 22W42 | 41.75 | -0.25 | -0.6 | 505.2 | 2,051 | 63 | 12.5 | 255.3 | 12.4 | 258.3 | 12.6 | +2.98 | +472.2 | 0 | 0 | 22W41 | 42 | -2.35 | -5.3 | 902.1 | 3,849 | 68 | 7.54 | 287.2 | 7.46 | 287 | 7.46 | -0.25 | -36.76 | 0 | 0 | 22W40 | 44.35 | -0.95 | -2.1 | 693.2 | 3,030 | 101 | 14.6 | 439.6 | 14.5 | 442.1 | 14.6 | +2.56 | +253 | 0 | 0 | 22W39 | 45.3 | -1.15 | -2.48 | 450.8 | 2,070 | 49 | 10.9 | 224.1 | 10.8 | 225.7 | 10.9 | +1.62 | +331.6 | 0 | 0 | 22W38 | 46.45 | -0.25 | -0.54 | 341.1 | 1,588 | 36 | 10.6 | 167.4 | 10.5 | 168 | 10.6 | +0.64 | +177.8 | 0 | 0 | 22W37 | 46.7 | -0.75 | -1.58 | 433.9 | 2,027 | 69 | 15.9 | 320.3 | 15.8 | 321.7 | 15.9 | +1.41 | +204.3 | 0 | 0 | 22W36 | 47.45 | +0.65 | +1.39 | 508 | 2,368 | 106 | 20.9 | 491.8 | 20.8 | 494.3 | 20.9 | +2.54 | +239.2 | 0 | 0 | 22W35 | 46.8 | -0.8 | -1.68 | 513.6 | 2,419 | 78 | 15.2 | 367.8 | 15.2 | 368.1 | 15.2 | +0.28 | +35.9 | 0 | 0 | 22W34 | 47.6 | +15.7 | +49.22 | 2,024 | 9,136 | 389 | 19.2 | 1,759 | 19.3 | 1,759 | 19.3 | +0.12 | +3.085 | 1 | 0.05 | 22W32 | 31.9 | -0.6 | -1.85 | 623.4 | 1,990 | 55 | 8.82 | 176.2 | 8.86 | 176 | 8.85 | -0.22 | -40.91 | 0 | 0 | 22W31 | 32.5 | +0.2 | +0.62 | 777.1 | 2,529 | 94 | 12.1 | 304.9 | 12.1 | 306.1 | 12.1 | +1.14 | +120.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 32.3 | +0.65 | +2.05 | 813.7 | 2,584 | 120 | 14.7 | 379.3 | 14.7 | 379.9 | 14.7 | +0.66 | +54.58 | 0 | 0 | 22W29 | 31.65 | -0.95 | -2.91 | 877.8 | 2,839 | 130 | 14.8 | 419.6 | 14.8 | 421.7 | 14.9 | +2.14 | +164.6 | 0 | 0 | 22W28 | 32.6 | +2.5 | +8.31 | 944.2 | 2,970 | 141 | 14.9 | 443 | 14.9 | 444.7 | 15 | +1.66 | +118.1 | 0 | 0 | 22W27 | 30.1 | -2.9 | -8.79 | 1,106 | 3,492 | 180 | 16.3 | 565.6 | 16.2 | 568.4 | 16.3 | +2.88 | +160.3 | 0 | 0 | 22W26 | 33 | -1.45 | -4.21 | 1,545 | 5,170 | 224 | 14.5 | 744 | 14.4 | 743.8 | 14.4 | -0.21 | -9.375 | 0 | 0 | 22W25 | 34.45 | -0.65 | -1.85 | 1,172 | 3,989 | 150 | 12.8 | 508.1 | 12.7 | 509.5 | 12.8 | +1.4 | +93 | 0 | 0 | 22W24 | 35.1 | -0.25 | -0.71 | 658.5 | 2,315 | 60 | 9.11 | 210.8 | 9.1 | 211 | 9.11 | +0.14 | +24.17 | 0 | 0 | 22W23 | 35.35 | +0.5 | +1.43 | 347.6 | 1,232 | 44 | 12.7 | 155.9 | 12.7 | 155.9 | 12.7 | -0.08 | -17.05 | 0 | 0 | 22W22 | 34.85 | 0 | 0 | 1,091 | 3,774 | 169 | 15.5 | 584.4 | 15.5 | 586.3 | 15.5 | +1.94 | +115.1 | 0 | 0 | 22W21 | 34.85 | -1.8 | -4.91 | 1,612 | 5,776 | 262 | 16.3 | 937.2 | 16.2 | 941.1 | 16.3 | +3.96 | +151.3 | 2 | 0.12 | 22W20 | 36.65 | -1.25 | -3.3 | 1,222 | 4,445 | 186 | 15.2 | 673.5 | 15.2 | 676.7 | 15.2 | +3.15 | +169.4 | 0 | 0 | 22W19 | 37.9 | +0.35 | +0.93 | 839 | 3,180 | 77 | 9.18 | 291.9 | 9.18 | 292.6 | 9.2 | +0.68 | +87.66 | 0 | 0 | 22W18 | 37.55 | -3.85 | -9.3 | 2,045 | 7,966 | 355 | 17.4 | 1,388 | 17.4 | 1,387 | 17.4 | -1.72 | -48.31 | 0 | 0 | 22W17 | 41.4 | +1.9 | +4.81 | 2,681 | 10,893 | 587 | 21.9 | 2,390 | 21.9 | 2,409 | 22.1 | +18.59 | +316.7 | 0 | 0 | 22W16 | 39.5 | +0.8 | +2.07 | 1,858 | 7,373 | 310 | 16.7 | 1,227 | 16.6 | 1,233 | 16.7 | +5.76 | +185.6 | 0 | 0 | 22W15 | 38.7 | -1.35 | -3.37 | 797.9 | 3,130 | 85 | 10.7 | 333.4 | 10.7 | 333.9 | 10.7 | +0.43 | +50.59 | 0 | 0 | 22W14 | 40.05 | +1.55 | +4.03 | 2,965 | 11,804 | 741 | 25 | 2,962 | 25.1 | 2,966 | 25.1 | +4.18 | +56.41 | 0 | 0 | 22W13 | 38.5 | -1.45 | -3.63 | 1,843 | 7,255 | 235 | 12.8 | 924 | 12.7 | 925.5 | 12.8 | +1.5 | +63.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 39.95 | -4.85 | -10.83 | 7,885 | 33,695 | 1,027 | 13 | 4,369 | 13 | 4,354 | 12.9 | -14.24 | -138.6 | 26 | 0.33 | 22W11 | 44.8 | -1.3 | -2.82 | 7,516 | 34,071 | 2,133 | 28.4 | 9,688 | 28.4 | 9,695 | 28.5 | +7.78 | +36.47 | 2 | 0.03 | 22W10 | 46.1 | +9.95 | +27.52 | 16,551 | 74,165 | 6,557 | 39.6 | 29,561 | 39.9 | 29,601 | 39.9 | +40.29 | +61.45 | 17 | 0.1 | 22W09 | 36.15 | +0.15 | +0.42 | 1,665 | 6,078 | 311 | 18.7 | 1,135 | 18.7 | 1,149 | 18.9 | +14 | +450.2 | 0 | 0 | 22W08 | 36 | -0.5 | -1.37 | 1,357 | 4,899 | 347 | 25.6 | 1,251 | 25.5 | 1,265 | 25.8 | +13.93 | +401.4 | 0 | 0 | 22W07 | 36.5 | +2.15 | +6.26 | 1,914 | 6,904 | 315 | 16.5 | 1,134 | 16.4 | 1,141 | 16.5 | +6.46 | +205.1 | 0 | 0 | 22W05 | 34.35 | -0.75 | -2.14 | 1000 | 3,433 | 137 | 13.7 | 470 | 13.7 | 472.3 | 13.8 | +2.28 | +166.4 | 0 | 0 | 22W04 | 35.1 | -0.85 | -2.36 | 1,177 | 4,216 | 169 | 14.4 | 608.2 | 14.4 | 608.7 | 14.4 | +0.5 | +29.29 | 0 | 0 | 22W03 | 35.95 | -1.4 | -3.75 | 2,013 | 7,360 | 277 | 13.8 | 1,013 | 13.8 | 1,014 | 13.8 | +1.01 | +36.46 | 0 | 0 | 22W02 | 37.35 | -1.2 | -3.11 | 1,253 | 4,745 | 121 | 9.65 | 459.1 | 9.68 | 459.7 | 9.69 | +0.57 | +47.52 | 0 | 0 | 22W01 | 38.55 | +1.5 | +4.05 | 1,443 | 5,516 | 238 | 16.5 | 906.1 | 16.4 | 911.8 | 16.5 | +5.71 | +239.9 | 3 | 0.21 | 21W52 | 37.05 | -0.6 | -1.59 | 1,560 | 5,842 | 215 | 13.8 | 807.6 | 13.8 | 808.6 | 13.8 | +1.06 | +49.07 | 0 | 0 | 21W51 | 37.65 | -1.85 | -4.68 | 2,051 | 7,855 | 317 | 15.5 | 1,214 | 15.5 | 1,217 | 15.5 | +2.96 | +93.53 | 0 | 0 | 21W50 | 39.5 | -2.3 | -5.5 | 1,801 | 7,299 | 267 | 14.8 | 1,088 | 14.9 | 1,087 | 14.9 | -1.12 | -42.13 | 0 | 0 | 21W49 | 41.8 | +2.65 | +6.77 | 3,351 | 13,629 | 881 | 26.3 | 3,591 | 26.4 | 3,603 | 26.4 | +12 | +136.2 | 0 | 0 | 21W48 | 39.15 | -1.35 | -3.33 | 2,859 | 11,541 | 588 | 20.6 | 2,386 | 20.7 | 2,393 | 20.7 | +7.72 | +131.3 | 1 | 0.03 | 21W47 | 40.5 | +0.5 | +1.25 | 3,281 | 13,340 | 578 | 17.6 | 2,350 | 17.6 | 2,355 | 17.7 | +5 | +86.51 | 1 | 0.03 | 21W46 | 40 | -1.9 | -4.53 | 5,409 | 22,386 | 1,433 | 26.5 | 5,943 | 26.5 | 5,948 | 26.6 | +5.38 | +37.51 | 9 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 41.9 | -0.4 | -0.95 | 7,035 | 30,423 | 1,746 | 24.8 | 7,540 | 24.8 | 7,584 | 24.9 | +43.14 | +247.1 | 7 | 0.1 | 21W44 | 42.3 | -4.7 | -10 | 11,666 | 51,893 | 3,287 | 28.2 | 14,644 | 28.2 | 14,694 | 28.3 | +49.58 | +150.8 | 12 | 0.1 | 21W43 | 47 | -1.95 | -3.98 | 15,278 | 74,717 | 4,565 | 29.9 | 22,214 | 29.7 | 22,270 | 29.8 | +55.25 | +121 | 48 | 0.31 | 21W42 | 48.95 | +2.8 | +6.07 | 10,281 | 49,109 | 3,739 | 36.4 | 17,837 | 36.3 | 17,862 | 36.4 | +24.69 | +66.03 | 9 | 0.09 | 21W41 | 46.15 | +1.35 | +3.01 | 13,059 | 60,130 | 5,817 | 44.5 | 26,774 | 44.5 | 26,766 | 44.5 | -8.41 | -14.47 | 16 | 0.12 | 21W40 | 44.8 | +0.3 | +0.67 | 7,882 | 35,384 | 2,747 | 34.9 | 12,321 | 34.8 | 12,337 | 34.9 | +15.76 | +57.35 | 5 | 0.06 | 21W39 | 44.5 | +1 | +2.3 | 11,709 | 53,075 | 5,505 | 47 | 24,912 | 46.9 | 25,081 | 47.3 | +169.2 | +307.3 | 9 | 0.08 | 21W38 | 43.5 | +0.5 | +1.16 | 5,308 | 23,135 | 1,569 | 29.6 | 6,851 | 29.6 | 6,863 | 29.7 | +12.74 | +81.23 | 1 | 0.02 | 21W37 | 43 | +0.3 | +0.7 | 14,193 | 61,207 | 5,829 | 41.1 | 25,110 | 41 | 25,161 | 41.1 | +51.36 | +88.11 | 18 | 0.13 | 21W36 | 42.7 | +2.75 | +6.88 | 27,025 | 117,699 | 12,124 | 44.9 | 52,786 | 44.8 | 52,967 | 45 | +180.8 | +149.1 | 51 | 0.19 | 21W35 | 39.95 | +2.45 | +6.53 | 8,949 | 34,640 | 2,099 | 23.5 | 8,079 | 23.3 | 8,125 | 23.5 | +46.3 | +220.6 | 17 | 0.19 | 21W34 | 37.5 | +1.05 | +2.88 | 6,412 | 23,885 | 1,923 | 30 | 7,146 | 29.9 | 7,154 | 30 | +7.76 | +40.35 | 1 | 0.02 | 21W33 | 36.45 | +0.45 | +1.25 | 6,474 | 24,140 | 1,285 | 19.8 | 4,782 | 19.8 | 4,798 | 19.9 | +16.2 | +126.1 | 11 | 0.17 | 21W32 | 36 | -0.9 | -2.44 | 5,708 | 20,800 | 1,400 | 24.5 | 5,085 | 24.4 | 5,091 | 24.5 | +6.08 | +43.46 | 1 | 0.02 | 21W31 | 36.9 | -1.6 | -4.16 | 8,062 | 29,195 | 1,776 | 22 | 6,397 | 21.9 | 6,412 | 22 | +14.5 | +81.64 | 4 | 0.05 | 21W30 | 38.5 | +4.15 | +12.08 | 8,526 | 31,142 | 1,827 | 21.4 | 6,637 | 21.3 | 6,707 | 21.5 | +70.42 | +385.4 | 0 | 0 | 21W29 | 34.35 | +0.15 | +0.44 | 3,423 | 11,712 | 518 | 15.1 | 1,765 | 15.1 | 1,774 | 15.1 | +8.38 | +161.8 | 0 | 0 | 21W28 | 34.2 | -1.1 | -3.12 | 8,215 | 28,602 | 1,817 | 22.1 | 6,336 | 22.2 | 6,335 | 22.1 | -1.41 | -7.76 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 35.3 | +1.2 | +3.52 | 11,392 | 39,357 | 2,504 | 22 | 8,694 | 22.1 | 8,726 | 22.2 | +32.38 | +129.3 | 12 | 0.11 | 21W26 | 34.1 | +2.4 | +7.57 | 19,742 | 67,705 | 6,147 | 31.1 | 21,117 | 31.2 | 21,107 | 31.2 | -10.38 | -16.89 | 39 | 0.2 | 21W25 | 31.7 | +1.2 | +3.93 | 8,177 | 25,728 | 3,803 | 46.5 | 12,027 | 46.7 | 12,073 | 46.9 | +45.59 | +119.9 | 13 | 0.16 | 21W24 | 30.5 | +1.15 | +3.92 | 23,228 | 75,192 | 9,842 | 42.4 | 32,245 | 42.9 | 32,324 | 43 | +79.36 | +80.63 | 66 | 0.28 | 21W23 | 29.35 | +1.6 | +5.77 | 7,002 | 20,601 | 1,276 | 18.2 | 3,787 | 18.4 | 3,804 | 18.5 | +16.98 | +133.1 | 3 | 0.04 | 21W22 | 27.75 | -1.75 | -5.93 | 5,097 | 14,361 | 939 | 18.4 | 2,679 | 18.7 | 2,658 | 18.5 | -20.3 | -216.2 | 0 | 0 | 21W21 | 29.5 | +0.1 | +0.34 | 10,527 | 28,911 | 3,076 | 29.2 | 8,579 | 29.7 | 8,577 | 29.7 | -2.15 | -6.99 | 25 | 0.24 | 21W20 | 29.4 | -0.4 | -1.34 | 12,264 | 36,894 | 2,655 | 21.6 | 7,967 | 21.6 | 7,966 | 21.6 | -1.4 | -5.254 | 2 | 0.02 | 21W19 | 29.8 | +2.45 | +8.96 | 5,724 | 16,304 | 868 | 15.2 | 2,474 | 15.2 | 2,478 | 15.2 | +3.86 | +44.47 | 0 | 0 | 21W18 | 27.35 | +0.6 | +2.24 | 1,545 | 4,184 | 120 | 7.77 | 324.4 | 7.75 | 325.1 | 7.77 | +0.62 | +51.67 | 0 | 0 | 21W17 | 26.75 | -0.35 | -1.29 | 2,281 | 6,167 | 237 | 10.4 | 638 | 10.3 | 642.6 | 10.4 | +4.66 | +196.6 | 0 | 0 | 21W16 | 27.1 | +0.75 | +2.85 | 3,406 | 9,245 | 307 | 9.01 | 829 | 8.97 | 835.2 | 9.03 | +6.24 | +203.4 | 1 | 0.03 | 21W15 | 26.35 | +0.35 | +1.35 | 1,721 | 4,486 | 70 | 4.07 | 182.3 | 4.06 | 182.4 | 4.07 | +0.08 | +12.14 | 0 | 0 | 21W14 | 26 | +0.9 | +3.59 | 2,888 | 7,424 | 202 | 6.99 | 519.8 | 7 | 520.9 | 7.02 | +1.12 | +55.45 | 0 | 0 | 21W13 | 25.1 | +0.6 | +2.45 | 2,533 | 6,309 | 198 | 7.82 | 495.9 | 7.86 | 494.6 | 7.84 | -1.31 | -66.16 | 0 | 0 | 21W12 | 24.5 | +3.05 | +14.22 | 6,588 | 15,960 | 1,111 | 16.9 | 2,712 | 17 | 2,717 | 17 | +5.31 | +47.79 | 9 | 0.14 | 21W11 | 21.45 | +0.85 | +4.13 | 1,476 | 3,122 | 398 | 27 | 847.5 | 27.1 | 847.8 | 27.2 | +0.34 | +8.668 | 0 | 0 | 21W10 | 20.6 | +0.1 | +0.49 | 686.9 | 1,416 | 24 | 3.49 | 49.52 | 3.5 | 49.67 | 3.51 | +0.14 | +60.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 20.5 | +0.6 | +3.02 | 893.6 | 1,818 | 13 | 1.45 | 26.52 | 1.46 | 26.48 | 1.46 | -0.04 | -26.92 | 0 | 0 | 21W08 | 19.9 | +0.25 | +1.27 | 422.1 | 835.5 | 18 | 4.26 | 35.62 | 4.26 | 35.62 | 4.26 | -0.01 | -5.556 | 0 | 0 | 21W06 | 19.65 | +0.05 | +0.26 | 619.9 | 1,215 | 20 | 3.23 | 39.18 | 3.23 | 39.35 | 3.24 | +0.17 | +85 | 0 | 0 | 21W05 | 19.6 | +0.1 | +0.51 | 658.8 | 1,290 | 13 | 1.97 | 25.56 | 1.98 | 25.53 | 1.98 | -0.04 | -26.92 | 0 | 0 | 21W04 | 19.5 | -0.6 | -2.99 | 982.3 | 1,919 | 39 | 3.97 | 76.23 | 3.97 | 76.28 | 3.97 | +0.06 | +14.1 | 0 | 0 | 21W03 | 20.1 | -0.1 | -0.5 | 1,654 | 3,404 | 90 | 5.44 | 185.9 | 5.46 | 185.5 | 5.45 | -0.38 | -42.78 | 0 | 0 | 21W02 | 20.2 | +0.1 | +0.5 | 2,085 | 4,281 | 165 | 7.92 | 340.4 | 7.95 | 341.2 | 7.97 | +0.8 | +48.48 | 1 | 0.05 | 21W01 | 20.1 | +0.65 | +3.34 | 1,511 | 2,988 | 63 | 4.17 | 125 | 4.18 | 125.4 | 4.19 | +0.35 | +55.56 | 0 | 0 | 20W52 | 19.45 | +0.35 | +1.83 | 1,350 | 2,616 | 60 | 4.44 | 116 | 4.43 | 116.3 | 4.44 | +0.28 | +47.5 | 1 | 0.07 | 20W51 | 19.1 | +0.1 | +0.53 | 816.5 | 1,551 | 15 | 1.84 | 28.65 | 1.85 | 28.52 | 1.84 | -0.14 | -90 | 5 | 0.61 | 20W50 | 19 | -0.1 | -0.52 | 969.2 | 1,846 | 44 | 4.54 | 83.52 | 4.52 | 83.84 | 4.54 | +0.32 | +72.73 | 0 | 0 | 20W49 | 19.1 | +0.05 | +0.26 | 679.9 | 1,298 | 1 | 0.15 | 1.91 | 0.15 | 1.91 | 0.15 | 0 | 0 | 0 | 0 | 20W48 | 19.05 | +0.3 | +1.6 | 776.9 | 1,478 | 27 | 3.48 | 51.35 | 3.47 | 51.32 | 3.47 | -0.03 | -11.11 | 0 | 0 | 20W47 | 18.75 | +0.25 | +1.35 | 1,375 | 2,608 | 197 | 14.3 | 370.8 | 14.2 | 376.8 | 14.4 | +5.97 | +303 | 0 | 0 | 20W46 | 18.5 | 0 | 0 | 952.7 | 1,776 | 56 | 5.88 | 104.2 | 5.86 | 104.6 | 5.89 | +0.48 | +85.71 | 0 | 0 | 20W45 | 18.5 | +0.4 | +2.21 | 788 | 1,445 | 28 | 3.55 | 51.27 | 3.55 | 51.49 | 3.56 | +0.22 | +78.57 | 0 | 0 | 20W44 | 18.1 | 0 | 0 | 435.7 | 790.8 | 13 | 2.98 | 23.56 | 2.98 | 23.64 | 2.99 | +0.08 | +61.54 | 0 | 0 | 20W43 | 18.1 | -0.05 | -0.28 | 245.4 | 445.2 | 6 | 2.44 | 10.89 | 2.45 | 10.9 | 2.45 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 18.15 | -0.55 | -2.94 | 530.2 | 963 | 20 | 3.77 | 36.3 | 3.77 | 36.33 | 3.77 | +0.02 | +12.5 | 0 | 0 | 20W41 | 18.7 | +0.25 | +1.36 | 308.9 | 574.2 | 7 | 2.27 | 13.02 | 2.27 | 13.06 | 2.28 | +0.04 | +64.29 | 0 | 0 | 20W40 | 18.45 | +0.25 | +1.37 | 189.9 | 348.7 | 3 | 1.58 | 5.49 | 1.57 | 5.51 | 1.58 | +0.02 | +66.67 | 0 | 0 | 20W39 | 18.2 | -0.8 | -4.21 | 748.1 | 1,392 | 28 | 3.74 | 52.44 | 3.77 | 52.67 | 3.78 | +0.22 | +80.36 | 0 | 0 | 20W38 | 19 | +0.1 | +0.53 | 609.2 | 1,158 | 22 | 3.61 | 41.8 | 3.61 | 41.9 | 3.62 | +0.1 | +45.45 | 0 | 0 | 20W37 | 18.9 | +0.3 | +1.61 | 2,033 | 3,902 | 149 | 7.33 | 287.8 | 7.38 | 287.9 | 7.38 | +0.08 | +5.034 | 0 | 0 | 20W36 | 18.6 | +0.25 | +1.36 | 1,151 | 2,108 | 46 | 4 | 84.28 | 4 | 84.46 | 4.01 | +0.18 | +38.04 | 0 | 0 | 20W35 | 18.35 | +0.1 | +0.55 | 589.4 | 1,075 | 15 | 2.55 | 27.38 | 2.55 | 27.48 | 2.56 | +0.1 | +66.67 | 0 | 0 | 20W34 | 18.25 | -0.15 | -0.82 | 1,449 | 2,652 | 68 | 4.69 | 124.5 | 4.69 | 124.9 | 4.71 | +0.37 | +54.41 | 0 | 0 | 20W33 | 18.4 | -0.25 | -1.34 | 942.9 | 1,737 | 64 | 6.79 | 118.1 | 6.8 | 118.2 | 6.81 | +0.15 | +23.44 | 0 | 0 | 20W32 | 18.65 | -0.1 | -0.53 | 3,271 | 6,226 | 434 | 13.3 | 823.4 | 13.2 | 827.1 | 13.3 | +3.66 | +84.45 | 10 | 0.31 | 20W31 | 18.75 | +0.05 | +0.27 | 2,919 | 5,455 | 1,838 | 63 | 3,456 | 63.4 | 3,463 | 63.5 | +7.04 | +38.28 | 1 | 0.03 | 20W30 | 18.7 | -0.4 | -2.09 | 858.3 | 1,626 | 70 | 8.16 | 132.5 | 8.15 | 132.6 | 8.16 | +0.12 | +17.86 | 0 | 0 | 20W29 | 19.1 | -0.1 | -0.52 | 1,052 | 1,988 | 36 | 3.42 | 68.01 | 3.42 | 68.43 | 3.44 | +0.42 | +116.7 | 0 | 0 | 20W28 | 19.2 | -0.15 | -0.78 | 1,346 | 2,569 | 79 | 5.87 | 149.4 | 5.82 | 150.2 | 5.84 | +0.71 | +89.87 | 0 | 0 | 20W27 | 19.35 | +0.95 | +5.16 | 2,238 | 4,302 | 127 | 5.67 | 245.6 | 5.71 | 245.4 | 5.7 | -0.21 | -16.54 | 0 | 0 | 20W26 | 18.4 | -0.1 | -0.54 | 593.7 | 1,090 | 15 | 2.53 | 27.48 | 2.52 | 27.56 | 2.53 | +0.07 | +46.67 | 0 | 0 | 20W25 | 18.5 | -0.5 | -2.63 | 3,594 | 6,797 | 139 | 3.87 | 263.4 | 3.88 | 264.2 | 3.89 | +0.72 | +51.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 19 | -0.25 | -1.3 | 3,338 | 6,487 | 350 | 10.5 | 676.8 | 10.4 | 683.6 | 10.5 | +6.74 | +192.6 | 0 | 0 | 20W23 | 19.25 | +1.8 | +10.32 | 3,373 | 6,209 | 334 | 9.9 | 611.6 | 9.85 | 618.6 | 9.96 | +6.94 | +207.8 | 0 | 0 | 20W22 | 17.45 | +0.55 | +3.25 | 1,103 | 1,901 | 29 | 2.63 | 50.1 | 2.64 | 50.26 | 2.64 | +0.16 | +56.9 | 1 | 0.09 | 20W21 | 16.9 | +0.45 | +2.74 | 1,150 | 1,943 | 65 | 5.65 | 109.7 | 5.65 | 110.2 | 5.67 | +0.52 | +79.23 | 0 | 0 | 20W20 | 16.45 | -0.15 | -0.9 | 1,188 | 1,994 | 30 | 2.53 | 50.56 | 2.54 | 50.63 | 2.54 | +0.06 | +21.67 | 0 | 0 | 20W19 | 16.6 | +0.65 | +4.08 | 1,477 | 2,413 | 15 | 1.02 | 24.52 | 1.02 | 24.52 | 1.02 | 0 | 0 | 0 | 0 | 20W18 | 15.95 | +1.2 | +8.14 | 830.9 | 1,294 | 24 | 2.89 | 37.98 | 2.94 | 38.22 | 2.95 | +0.24 | +100 | 0 | 0 | 20W17 | 14.75 | -0.2 | -1.34 | 295.5 | 434.7 | 5 | 1.69 | 7.34 | 1.69 | 7.38 | 1.7 | +0.05 | +100 | 0 | 0 | 20W16 | 14.95 | +0.7 | +4.91 | 553.7 | 816.4 | 3 | 0.54 | 4.42 | 0.54 | 4.44 | 0.54 | +0.03 | +100 | 0 | 0 | 20W15 | 14.25 | +0.5 | +3.64 | 483.9 | 676.5 | 14 | 2.89 | 19.62 | 2.9 | 19.73 | 2.92 | +0.1 | +75 | 0 | 0 | 20W14 | 13.75 | -0.05 | -0.36 | 379.9 | 519 | 22 | 5.79 | 29.86 | 5.75 | 30 | 5.78 | +0.14 | +63.64 | 0 | 0 | 20W13 | 13.8 | +1.05 | +8.24 | 452.7 | 589.3 | 5 | 1.1 | 6.46 | 1.1 | 6.54 | 1.11 | +0.09 | +180 | 0 | 0 | 20W12 | 12.75 | -0.6 | -4.49 | 1,406 | 1,812 | 52 | 3.7 | 65.97 | 3.64 | 66.95 | 3.69 | +0.98 | +187.5 | 0 | 0 | 20W11 | 13.35 | -2.4 | -15.24 | 973.7 | 1,432 | 15 | 1.54 | 21.22 | 1.48 | 21.78 | 1.52 | +0.56 | +373.3 | 0 | 0 | 20W10 | 15.75 | -0.2 | -1.25 | 713.6 | 1,131 | 1 | 0.14 | 1.58 | 0.14 | 1.6 | 0.14 | +0.02 | +150 | 0 | 0 | 20W09 | 15.95 | -0.2 | -1.24 | 359.9 | 578.1 | 14 | 3.89 | 22.52 | 3.9 | 22.64 | 3.92 | +0.12 | +82.14 | 0 | 0 | 20W08 | 16.15 | -0.05 | -0.31 | 327.5 | 528.6 | 4 | 1.22 | 6.47 | 1.22 | 6.49 | 1.23 | +0.02 | +50 | 0 | 0 | 20W07 | 16.2 | +0.1 | +0.62 | 2,140 | 3,464 | 6 | 0.28 | 9.62 | 0.28 | 9.7 | 0.28 | +0.08 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 16.1 | -0.15 | -0.92 | 676.4 | 1,087 | 14 | 2.07 | 22.3 | 2.05 | 22.59 | 2.08 | +0.28 | +203.6 | 0 | 0 | 20W05 | 16.25 | -0.95 | -5.52 | 607.3 | 995.4 | 2 | 0.33 | 3.27 | 0.33 | 3.3 | 0.33 | +0.03 | +150 | 0 | 0 | 20W04 | 17.2 | +0.1 | +0.58 | 70.92 | 121.8 | 1 | 1.41 | 1.72 | 1.41 | 1.74 | 1.43 | +0.02 | +250 | 0 | 0 | 20W03 | 17.1 | 0 | 0 | 2,141 | 3,642 | 13 | 0.61 | 22.1 | 0.61 | 22.14 | 0.61 | +0.04 | +30.77 | 0 | 0 | 20W02 | 17.1 | -0.15 | -0.87 | 351.4 | 601.6 | 12 | 3.42 | 20.56 | 3.42 | 20.57 | 3.42 | 0 | +4.167 | 0 | 0 | 20W01 | 17.25 | +0.1 | +0.58 | 444.7 | 766 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 17.15 | +0.55 | +3.31 | 716.3 | 1,215 | 18 | 2.51 | 30.26 | 2.49 | 30.56 | 2.52 | +0.3 | +169.4 | 0 | 0 | 19W51 | 16.6 | +0.2 | +1.22 | 1,169 | 1,930 | 50 | 4.28 | 82.33 | 4.27 | 81.96 | 4.25 | -0.36 | -73 | 0 | 0 | 19W50 | 16.4 | -0.9 | -5.2 | 1,679 | 2,779 | 195 | 11.6 | 319.2 | 11.5 | 320.3 | 11.5 | +1.02 | +52.56 | 0 | 0 | 19W49 | 17.3 | +0.05 | +0.29 | 268.9 | 463.9 | 1 | 0.37 | 1.72 | 0.37 | 1.74 | 0.37 | +0.02 | +150 | 0 | 0 | 19W48 | 17.25 | 0 | 0 | 316.1 | 548 | 10 | 3.16 | 17.35 | 3.17 | 17.25 | 3.15 | -0.1 | -100 | 0 | 0 | 19W47 | 17.25 | -0.25 | -1.43 | 667 | 1,154 | 31 | 4.65 | 53.64 | 4.65 | 53.62 | 4.65 | -0.02 | -6.452 | 0 | 0 | 19W46 | 17.5 | -0.2 | -1.13 | 300.2 | 523.9 | 1 | 0.33 | 1.74 | 0.33 | 1.74 | 0.33 | 0 | -50 | 0 | 0 | 19W45 | 17.7 | +0.25 | +1.43 | 338.7 | 595.7 | 8 | 2.36 | 13.86 | 2.33 | 14 | 2.35 | +0.14 | +181.2 | 0 | 0 | 19W44 | 17.45 | -0.15 | -0.85 | 226.9 | 395 | 4 | 1.76 | 6.89 | 1.74 | 6.94 | 1.76 | +0.06 | +137.5 | 0 | 0 | 19W43 | 17.6 | -0.05 | -0.28 | 188.1 | 330.8 | 1 | 0.53 | 1.77 | 0.54 | 1.77 | 0.54 | 0 | 0 | 0 | 0 | 19W42 | 17.65 | +0.65 | +3.82 | 511.1 | 889.4 | 16 | 3.13 | 27.65 | 3.11 | 27.92 | 3.14 | +0.28 | +171.9 | 0 | 0 | 19W41 | 17 | -0.15 | -0.87 | 137.4 | 234.4 | 1 | 0.73 | 1.71 | 0.73 | 1.71 | 0.73 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 17.15 | 0 | 0 | 109.7 | 188 | 6 | 5.47 | 10.28 | 5.47 | 10.3 | 5.48 | +0.02 | +33.33 | 0 | 0 | 19W39 | 17.15 | -0.25 | -1.44 | 262.5 | 455.1 | 8 | 3.05 | 13.9 | 3.06 | 13.95 | 3.07 | +0.04 | +56.25 | 0 | 0 | 19W38 | 17.4 | +0.2 | +1.16 | 915.7 | 1,566 | 36 | 3.93 | 61.6 | 3.93 | 61.72 | 3.94 | +0.13 | +36.11 | 0 | 0 | 19W37 | 17.2 | -0.6 | -3.37 | 966.5 | 1,679 | 22 | 2.28 | 37.94 | 2.26 | 38.1 | 2.27 | +0.16 | +72.73 | 0 | 0 | 19W36 | 17.8 | -0.1 | -0.56 | 367.9 | 654.8 | 6 | 1.63 | 10.72 | 1.64 | 10.67 | 1.63 | -0.05 | -83.33 | 0 | 0 | 19W35 | 17.9 | -0.55 | -2.98 | 410.5 | 731.5 | 16 | 3.9 | 28.37 | 3.88 | 28.57 | 3.91 | +0.2 | +125 | 0 | 0 | 19W34 | 18.45 | -0.3 | -1.6 | 550.7 | 1,024 | 9 | 1.63 | 16.72 | 1.63 | 16.76 | 1.64 | +0.04 | +50 | 0 | 0 | 19W33 | 18.75 | -0.05 | -0.27 | 351.7 | 661.1 | 10 | 2.84 | 18.77 | 2.84 | 18.9 | 2.86 | +0.12 | +125 | 0 | 0 | 19W32 | 18.8 | -0.3 | -1.57 | 331.8 | 626.1 | 8 | 2.41 | 15 | 2.4 | 15.1 | 2.41 | +0.09 | +112.5 | 0 | 0 | 19W31 | 19.1 | -0.05 | -0.26 | 531 | 1,020 | 15 | 2.83 | 28.99 | 2.84 | 28.96 | 2.84 | -0.02 | -16.67 | 0 | 0 | 19W30 | 19.15 | +0.2 | +1.06 | 415.8 | 791.2 | 4 | 0.96 | 7.66 | 0.97 | 7.62 | 0.96 | -0.03 | -75 | 0 | 0 | 19W29 | 18.95 | 0 | 0 | 342.9 | 650.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 18.95 | 0 | 0 | 441.7 | 836.3 | 3 | 0.68 | 5.67 | 0.68 | 5.72 | 0.68 | +0.04 | +150 | 0 | 0 | 19W27 | 18.95 | +0.1 | +0.53 | 589.7 | 1,116 | 6 | 1.02 | 11.38 | 1.02 | 11.37 | 1.02 | -0.01 | -16.67 | 0 | 0 | 19W26 | 18.85 | -0.25 | -1.31 | 543.6 | 1,028 | 6 | 1.1 | 11.34 | 1.1 | 11.32 | 1.1 | -0.02 | -41.67 | 0 | 0 | 19W25 | 19.1 | +0.25 | +1.33 | 637.1 | 1,209 | 9 | 1.41 | 17.09 | 1.41 | 17.06 | 1.41 | -0.03 | -33.33 | 0 | 0 | 19W24 | 18.85 | -0.2 | -1.05 | 522.3 | 991.6 | 2 | 0.38 | 3.82 | 0.39 | 3.82 | 0.38 | 0 | -25 | 0 | 0 | 19W23 | 19.05 | -0.25 | -1.3 | 365.2 | 697.3 | 15 | 4.11 | 28.62 | 4.1 | 28.84 | 4.14 | +0.22 | +146.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 19.3 | +0.15 | +0.78 | 303.4 | 581.7 | 8 | 2.64 | 15.28 | 2.63 | 15.36 | 2.64 | +0.08 | +106.2 | 0 | 0 | 19W21 | 19.15 | -0.15 | -0.78 | 357 | 684.8 | 6 | 1.68 | 11.56 | 1.69 | 11.56 | 1.69 | 0 | 0 | 0 | 0 | 19W20 | 19.3 | -0.1 | -0.52 | 623.8 | 1,199 | 15 | 2.4 | 28.8 | 2.4 | 28.92 | 2.41 | +0.12 | +83.33 | 0 | 0 | 19W19 | 19.4 | -1.45 | -6.95 | 1,838 | 3,737 | 35 | 1.9 | 71.34 | 1.91 | 71.63 | 1.92 | +0.28 | +81.43 | 0 | 0 | 19W18 | 20.85 | +0.5 | +2.46 | 1,050 | 2,175 | 21 | 2 | 43.36 | 1.99 | 43.43 | 2 | +0.07 | +33.33 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|