| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.45 | 35.55 | -0.1 | -0.28% | 1.27% | 35.55 | 35.65 | 35.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 493.6萬 | 200 | 0.7張/筆 | 35.4元 | 0.91 | 14.83 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 432.5萬 | 240 | 0.5張/筆 | 35.55元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.28%) 財報評分: 最新38分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 35.45 | -0.1 | -0.28 | 139.5 | 493.6 | 7 | 5.02 | 24.72 | 5.01 | 24.8 | 5.03 | +0.08 | +114.3 | 0 | 0 | '24/04/22 | 35.55 | 0 | 0 | 121.7 | 432.5 | 6 | 4.93 | 21.36 | 4.94 | 21.37 | 4.94 | +0.02 | +25 | 0 | 0 | '24/04/19 | 35.55 | -0.35 | -0.97 | 296.9 | 1,058 | 11 | 3.7 | 39.24 | 3.71 | 39.39 | 3.72 | +0.15 | +136.4 | 0 | 0 | '24/04/18 | 35.9 | +0.1 | +0.28 | 109.3 | 392.5 | 6 | 5.49 | 21.57 | 5.5 | 21.62 | 5.51 | +0.06 | +91.67 | 0 | 0 | '24/04/17 | 35.8 | -0.05 | -0.14 | 364.8 | 1,303 | 27 | 7.4 | 96.46 | 7.4 | 96.61 | 7.41 | +0.15 | +55.56 | 0 | 0 | '24/04/16 | 35.85 | -0.8 | -2.18 | 451.2 | 1,621 | 24 | 5.32 | 86.08 | 5.31 | 86.38 | 5.33 | +0.3 | +125 | 0 | 0 | '24/04/15 | 36.65 | -0.2 | -0.54 | 282.8 | 1,038 | 4 | 1.41 | 14.68 | 1.41 | 14.72 | 1.42 | +0.04 | +100 | 0 | 0 | '24/04/12 | 36.85 | -0.25 | -0.67 | 286 | 1,054 | 16 | 5.59 | 58.94 | 5.59 | 59.06 | 5.6 | +0.12 | +71.88 | 0 | 0 | '24/04/11 | 37.1 | -0.4 | -1.07 | 170.2 | 633 | 7 | 4.11 | 26.02 | 4.11 | 26.11 | 4.12 | +0.1 | +135.7 | 0 | 0 | '24/04/10 | 37.5 | -0.05 | -0.13 | 144.3 | 541.5 | 8 | 5.55 | 29.99 | 5.54 | 30.02 | 5.54 | +0.04 | +43.75 | 0 | 0 | '24/04/09 | 37.55 | -0.05 | -0.13 | 272 | 1,023 | 4 | 1.47 | 15.02 | 1.47 | 15.09 | 1.47 | +0.08 | +187.5 | 0 | 0 | '24/04/08 | 37.6 | +0.4 | +1.08 | 225.8 | 849.9 | 15 | 6.64 | 56.28 | 6.62 | 56.49 | 6.65 | +0.2 | +136.7 | 0 | 0 | '24/04/03 | 37.2 | -0.05 | -0.13 | 242.8 | 899.1 | 8 | 3.3 | 29.63 | 3.3 | 29.81 | 3.32 | +0.18 | +225 | 0 | 0 | '24/04/02 | 37.25 | 0 | 0 | 128.8 | 478.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 37.25 | 0 | 0 | 101 | 376.4 | 1 | 0.99 | 3.73 | 0.99 | 3.72 | 0.99 | -0.01 | -100 | 0 | 0 | '24/03/29 | 37.25 | +0.2 | +0.54 | 107 | 398.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 37.05 | +0.1 | +0.27 | 130.4 | 482.8 | 6 | 4.6 | 22.22 | 4.6 | 22.2 | 4.6 | -0.02 | -33.33 | 0 | 0 | '24/03/27 | 36.95 | -0.05 | -0.14 | 204.2 | 753.2 | 3 | 1.47 | 11.04 | 1.47 | 11.09 | 1.47 | +0.06 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 37 | -0.6 | -1.6 | 394 | 1,465 | 43 | 10.9 | 160.6 | 11 | 159.4 | 10.9 | -1.15 | -267.4 | 0 | 0 | '24/03/25 | 37.6 | -0.15 | -0.4 | 288.4 | 1,084 | 5 | 1.73 | 18.8 | 1.73 | 18.81 | 1.74 | +0.02 | +30 | 0 | 0 | '24/03/22 | 37.75 | -0.25 | -0.66 | 280.5 | 1,063 | 1 | 0.36 | 3.78 | 0.36 | 3.78 | 0.36 | 0 | 0 | 0 | 0 | '24/03/21 | 38 | -0.5 | -1.3 | 921.2 | 3,512 | 86 | 9.34 | 327.6 | 9.33 | 327.8 | 9.33 | +0.22 | +25 | 0 | 0 | '24/03/20 | 40.7 | +0.3 | +0.74 | 1,051 | 4,252 | 17 | 1.62 | 68.66 | 1.61 | 69.06 | 1.62 | +0.4 | +232.4 | 0 | 0 | '24/03/19 | 40.4 | -0.05 | -0.12 | 491.3 | 1,985 | 4 | 0.81 | 16.18 | 0.82 | 16.16 | 0.81 | -0.01 | -25 | 0 | 0 | '24/03/18 | 40.45 | -0.1 | -0.25 | 403.5 | 1,634 | 11 | 2.73 | 44.55 | 2.73 | 44.54 | 2.73 | -0.01 | -9.091 | 0 | 0 | '24/03/15 | 40.55 | -0.1 | -0.25 | 184.4 | 746.1 | 5 | 2.71 | 20.24 | 2.71 | 20.23 | 2.71 | -0.02 | -40 | 0 | 0 | '24/03/14 | 40.65 | -0.05 | -0.12 | 286.2 | 1,164 | 34 | 11.9 | 138.3 | 11.9 | 138.1 | 11.9 | -0.19 | -55.88 | 0 | 0 | '24/03/13 | 40.7 | +0.2 | +0.49 | 676.1 | 2,735 | 26 | 3.85 | 105.2 | 3.85 | 105.1 | 3.84 | -0.05 | -19.23 | 0 | 0 | '24/03/12 | 40.5 | +0.45 | +1.12 | 716.8 | 2,901 | 320 | 44.6 | 1,297 | 44.7 | 1,294 | 44.6 | -2.8 | -87.66 | 0 | 0 | '24/03/11 | 40.05 | +0.65 | +1.65 | 508.9 | 2,035 | 123 | 24.2 | 488.5 | 24 | 494.9 | 24.3 | +6.4 | +520.7 | 0 | 0 | '24/03/08 | 39.4 | +0.1 | +0.25 | 238 | 938.5 | 7 | 2.94 | 27.6 | 2.94 | 27.56 | 2.94 | -0.04 | -64.29 | 0 | 0 | '24/03/07 | 39.3 | -0.1 | -0.25 | 277 | 1,090 | 4 | 1.44 | 15.76 | 1.45 | 15.74 | 1.44 | -0.03 | -75 | 0 | 0 | '24/03/06 | 39.4 | +0.05 | +0.13 | 296.7 | 1,170 | 6 | 2.02 | 23.64 | 2.02 | 23.62 | 2.02 | -0.02 | -33.33 | 0 | 0 | '24/03/05 | 39.35 | 0 | 0 | 250.4 | 984.3 | 8 | 3.19 | 31.54 | 3.2 | 31.45 | 3.2 | -0.1 | -118.8 | 0 | 0 | '24/03/04 | 39.35 | -0.25 | -0.63 | 470.4 | 1,846 | 79 | 16.8 | 307.7 | 16.7 | 311.1 | 16.9 | +3.42 | +432.3 | 0 | 0 | '24/03/01 | 39.6 | +1.05 | +2.72 | 536.1 | 2,116 | 44 | 8.21 | 174 | 8.22 | 175.7 | 8.3 | +1.76 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 38.55 | +0.1 | +0.26 | 72.31 | 278.1 | 2 | 2.77 | 7.69 | 2.76 | 7.71 | 2.77 | +0.02 | +100 | 0 | 0 | '24/02/27 | 38.45 | -0.05 | -0.13 | 81.14 | 311.9 | 1 | 1.23 | 3.85 | 1.23 | 3.84 | 1.23 | 0 | -50 | 0 | 0 | '24/02/26 | 38.5 | -0.1 | -0.26 | 172.5 | 664.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 38.6 | -0.1 | -0.26 | 96.58 | 373.7 | 2 | 2.07 | 7.74 | 2.07 | 7.74 | 2.07 | 0 | 0 | 0 | 0 | '24/02/22 | 38.7 | -0.05 | -0.13 | 178.3 | 687.7 | 9 | 5.05 | 34.73 | 5.05 | 34.83 | 5.06 | +0.1 | +111.1 | 0 | 0 | '24/02/21 | 38.75 | 0 | 0 | 198.4 | 767.1 | 6 | 3.02 | 23.18 | 3.02 | 23.28 | 3.03 | +0.1 | +166.7 | 0 | 0 | '24/02/20 | 38.75 | -0.05 | -0.13 | 126.1 | 488.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 38.8 | 0 | 0 | 125.1 | 485.2 | 1 | 0.8 | 3.88 | 0.8 | 3.88 | 0.8 | 0 | -50 | 0 | 0 | '24/02/16 | 38.8 | -0.05 | -0.13 | 58.42 | 226.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 38.85 | -0.1 | -0.26 | 48.77 | 189.5 | 1 | 2.05 | 3.88 | 2.05 | 3.88 | 2.05 | 0 | 0 | 0 | 0 | '24/02/05 | 38.95 | -0.05 | -0.13 | 64.12 | 249.7 | 2 | 3.12 | 7.81 | 3.13 | 7.78 | 3.12 | -0.02 | -125 | 0 | 0 | '24/02/02 | 39 | -0.05 | -0.13 | 45.26 | 176.7 | 5 | 11 | 19.5 | 11 | 19.53 | 11.1 | +0.03 | +60 | 0 | 0 | '24/02/01 | 39.05 | +0.05 | +0.13 | 69.67 | 271.6 | 5 | 7.18 | 19.5 | 7.18 | 19.5 | 7.18 | 0 | +10 | 0 | 0 | '24/01/31 | 39 | -0.15 | -0.38 | 30.2 | 117.9 | 1 | 3.31 | 3.92 | 3.32 | 3.9 | 3.31 | -0.01 | -100 | 0 | 0 | '24/01/30 | 39.15 | -0.05 | -0.13 | 27.66 | 108.1 | 1 | 3.62 | 3.92 | 3.62 | 3.92 | 3.62 | 0 | 0 | 0 | 0 | '24/01/29 | 39.2 | +0.05 | +0.13 | 17.75 | 69.48 | 2 | 11.3 | 7.84 | 11.3 | 7.84 | 11.3 | 0 | +25 | 0 | 0 | '24/01/26 | 39.15 | 0 | 0 | 63.58 | 249 | 3 | 4.72 | 11.74 | 4.72 | 11.76 | 4.72 | +0.01 | +33.33 | 0 | 0 | '24/01/25 | 39.15 | +0.1 | +0.26 | 84.02 | 328.6 | 1 | 1.19 | 3.92 | 1.19 | 3.91 | 1.19 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 39.05 | 0 | 0 | 54.8 | 213.8 | 1 | 1.82 | 3.89 | 1.82 | 3.9 | 1.83 | +0.02 | +150 | 0 | 0 | '24/01/23 | 39.05 | +0.1 | +0.26 | 26.21 | 102.2 | 2 | 7.63 | 7.81 | 7.64 | 7.8 | 7.63 | -0.01 | -50 | 0 | 0 | '24/01/22 | 38.95 | +0.1 | +0.26 | 56.36 | 220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 38.85 | +0.15 | +0.39 | 66.57 | 258.2 | 1 | 1.5 | 3.86 | 1.5 | 3.88 | 1.5 | +0.02 | +200 | 0 | 0 | '24/01/18 | 38.7 | +0.1 | +0.26 | 37.42 | 144.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 38.6 | -0.2 | -0.52 | 81.88 | 316.8 | 2 | 2.44 | 7.74 | 2.44 | 7.72 | 2.44 | -0.01 | -50 | 0 | 0 | '24/01/16 | 38.8 | -0.2 | -0.51 | 161.4 | 627.8 | 3 | 1.86 | 11.68 | 1.86 | 11.78 | 1.88 | +0.1 | +316.7 | 0 | 0 | '24/01/15 | 39 | -0.1 | -0.26 | 124.9 | 487.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 39.1 | +0.1 | +0.26 | 97.23 | 379.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 39 | 0 | 0 | 77.66 | 302.7 | 1 | 1.29 | 3.9 | 1.29 | 3.9 | 1.29 | 0 | 0 | 0 | 0 | '24/01/10 | 39 | 0 | 0 | 95.71 | 373.4 | 2 | 2.09 | 7.82 | 2.09 | 7.82 | 2.09 | 0 | -25 | 0 | 0 | '24/01/09 | 39 | 0 | 0 | 120.9 | 471.8 | 10 | 8.27 | 39.09 | 8.29 | 38.98 | 8.26 | -0.12 | -115 | 0 | 0 | '24/01/08 | 39 | +0.05 | +0.13 | 84.1 | 328.2 | 2 | 2.38 | 7.8 | 2.38 | 7.82 | 2.38 | +0.02 | +100 | 0 | 0 | '24/01/05 | 38.95 | 0 | 0 | 30.87 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 38.95 | 0 | 0 | 37.88 | 147.9 | 2 | 5.28 | 7.84 | 5.3 | 7.84 | 5.3 | 0 | 0 | 0 | 0 | '24/01/03 | 38.95 | -0.2 | -0.51 | 41.73 | 162.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 39.15 | +0.1 | +0.26 | 118.1 | 461.6 | 2 | 1.69 | 7.81 | 1.69 | 7.83 | 1.7 | +0.02 | +100 | 0 | 0 | '23/12/29 | 39.05 | 0 | 0 | 44.65 | 174.1 | 1 | 2.24 | 3.89 | 2.23 | 3.9 | 2.24 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 39.05 | -0.05 | -0.13 | 70.39 | 274.4 | 1 | 1.42 | 3.9 | 1.42 | 3.9 | 1.42 | +0.01 | +100 | 0 | 0 | '23/12/27 | 39.1 | 0 | 0 | 47.28 | 184.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 39.1 | +0.05 | +0.13 | 59.63 | 232.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 39.05 | 0 | 0 | 61.89 | 241.6 | 1 | 1.62 | 3.9 | 1.62 | 3.9 | 1.62 | 0 | 0 | 0 | 0 | '23/12/22 | 39.05 | +0.1 | +0.26 | 92.76 | 361.4 | 1 | 1.08 | 3.9 | 1.08 | 3.89 | 1.08 | 0 | -50 | 0 | 0 | '23/12/21 | 38.95 | 0 | 0 | 65.11 | 253.3 | 1 | 1.54 | 3.9 | 1.54 | 3.9 | 1.54 | 0 | -50 | 0 | 0 | '23/12/20 | 38.95 | 0 | 0 | 118 | 459.4 | 1 | 0.85 | 3.88 | 0.85 | 3.88 | 0.85 | 0 | 0 | 0 | 0 | '23/12/19 | 38.95 | -0.05 | -0.13 | 87.83 | 342.4 | 4 | 4.55 | 15.6 | 4.56 | 15.57 | 4.55 | -0.03 | -75 | 0 | 0 | '23/12/18 | 39 | 0 | 0 | 45.53 | 177.8 | 5 | 11 | 19.55 | 11 | 19.5 | 11 | -0.04 | -90 | 0 | 0 | '23/12/15 | 39 | +0.05 | +0.13 | 98.54 | 383.6 | 4 | 4.06 | 15.54 | 4.05 | 15.58 | 4.06 | +0.04 | +100 | 0 | 0 | '23/12/14 | 38.95 | +0.3 | +0.78 | 55.41 | 215.3 | 1 | 1.8 | 3.88 | 1.8 | 3.89 | 1.81 | +0.02 | +150 | 0 | 0 | '23/12/13 | 38.65 | -0.2 | -0.51 | 157.7 | 609.9 | 5 | 3.17 | 19.32 | 3.17 | 19.44 | 3.19 | +0.12 | +240 | 0 | 0 | '23/12/12 | 38.85 | +0.2 | +0.52 | 102.9 | 398.2 | 2 | 1.94 | 7.72 | 1.94 | 7.77 | 1.95 | +0.04 | +225 | 0 | 0 | '23/12/11 | 38.65 | -0.4 | -1.02 | 138.3 | 536.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 39.05 | +0.05 | +0.13 | 75.14 | 293.1 | 1 | 1.33 | 3.91 | 1.33 | 3.9 | 1.33 | -0.02 | -150 | 0 | 0 | '23/12/07 | 39 | +0.2 | +0.52 | 57.39 | 223.6 | 1 | 1.74 | 3.89 | 1.74 | 3.91 | 1.75 | +0.02 | +200 | 0 | 0 | '23/12/06 | 38.8 | -0.1 | -0.26 | 72.11 | 280.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 38.9 | -0.1 | -0.26 | 82.53 | 321.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 39 | -0.05 | -0.13 | 103.8 | 404.9 | 1 | 0.96 | 3.9 | 0.96 | 3.9 | 0.96 | 0 | 0 | 0 | 0 | '23/12/01 | 39.05 | -0.15 | -0.38 | 51.13 | 200 | 1 | 1.96 | 3.91 | 1.95 | 3.92 | 1.96 | +0.01 | +100 | 0 | 0 | '23/11/30 | 39.2 | +0.05 | +0.13 | 108 | 420.9 | 7 | 6.48 | 27.3 | 6.49 | 27.4 | 6.51 | +0.1 | +150 | 0 | 0 | '23/11/29 | 39.15 | -0.25 | -0.63 | 123.2 | 481 | 5 | 4.06 | 19.48 | 4.05 | 19.6 | 4.07 | +0.11 | +220 | 0 | 0 | '23/11/28 | 39.4 | +0.05 | +0.13 | 158.9 | 623.7 | 4 | 2.52 | 15.66 | 2.51 | 15.72 | 2.52 | +0.06 | +137.5 | 0 | 0 | '23/11/27 | 39.35 | +0.2 | +0.51 | 94.7 | 372.2 | 1 | 1.06 | 3.92 | 1.05 | 3.94 | 1.06 | +0.02 | +200 | 0 | 0 | '23/11/24 | 39.15 | +0.15 | +0.38 | 76.19 | 297.4 | 1 | 1.31 | 3.9 | 1.31 | 3.92 | 1.32 | +0.02 | +150 | 0 | 0 | '23/11/23 | 39 | +0.1 | +0.26 | 89.62 | 349.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 38.9 | 0 | 0 | 53.68 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 38.9 | 0 | 0 | 78.25 | 304.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 38.9 | +0.05 | +0.13 | 108.1 | 419 | 1 | 0.93 | 3.88 | 0.93 | 3.89 | 0.93 | +0.01 | +100 | 0 | 0 | '23/11/17 | 38.85 | -0.05 | -0.13 | 73.17 | 284.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 38.9 | +0.1 | +0.26 | 57.35 | 223.3 | 1 | 1.74 | 3.9 | 1.75 | 3.89 | 1.74 | -0.01 | -100 | 0 | 0 | '23/11/15 | 38.8 | +0.15 | +0.39 | 155 | 600.6 | 2 | 1.29 | 7.74 | 1.29 | 7.73 | 1.29 | -0.01 | -50 | 0 | 0 | '23/11/14 | 38.65 | +0.1 | +0.26 | 64.41 | 248.8 | 1 | 1.55 | 3.87 | 1.56 | 3.86 | 1.55 | -0.01 | -100 | 0 | 0 | '23/11/13 | 38.55 | -0.15 | -0.39 | 70.09 | 270.7 | 1 | 1.43 | 3.84 | 1.42 | 3.86 | 1.43 | +0.02 | +200 | 0 | 0 | '23/11/10 | 38.7 | +0.2 | +0.52 | 62.84 | 242.9 | 2 | 3.18 | 7.73 | 3.18 | 7.74 | 3.19 | +0.01 | +50 | 0 | 0 | '23/11/09 | 38.5 | -0.25 | -0.65 | 75.25 | 291.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 38.75 | +0.1 | +0.26 | 66 | 255.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 38.65 | +0.1 | +0.26 | 45.91 | 177.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 38.55 | -0.25 | -0.64 | 134.3 | 516.8 | 7 | 5.21 | 26.88 | 5.2 | 27.02 | 5.23 | +0.14 | +200 | 0 | 0 | '23/11/03 | 38.8 | +0.2 | +0.52 | 12.5 | 48.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 38.6 | +0.1 | +0.26 | 23.56 | 90.82 | 1 | 4.24 | 3.85 | 4.24 | 3.86 | 4.25 | +0.01 | +100 | 0 | 0 | '23/11/01 | 38.5 | -0.05 | -0.13 | 31.72 | 122.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 38.55 | -0.1 | -0.26 | 32.7 | 126.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 38.65 | -0.1 | -0.26 | 43.25 | 166.1 | 3 | 6.94 | 11.54 | 6.95 | 11.57 | 6.97 | +0.03 | +100 | 0 | 0 | '23/10/27 | 38.75 | +0.15 | +0.39 | 20.78 | 80.33 | 1 | 4.81 | 3.86 | 4.8 | 3.88 | 4.82 | +0.02 | +200 | 0 | 0 | '23/10/26 | 38.6 | -0.15 | -0.39 | 30.94 | 119.4 | 2 | 6.46 | 7.73 | 6.47 | 7.73 | 6.47 | 0 | 0 | 0 | 0 | '23/10/25 | 38.75 | +0.05 | +0.13 | 18.47 | 71.55 | 1 | 5.41 | 3.88 | 5.42 | 3.88 | 5.42 | 0 | 0 | 0 | 0 | '23/10/24 | 38.7 | +0.05 | +0.13 | 30.35 | 117.2 | 1 | 3.29 | 3.86 | 3.3 | 3.87 | 3.3 | 0 | +50 | 0 | 0 | '23/10/23 | 38.65 | 0 | 0 | 27.38 | 105.7 | 2 | 7.31 | 7.7 | 7.28 | 7.73 | 7.31 | +0.03 | +150 | 0 | 0 | '23/10/20 | 38.65 | +0.15 | +0.39 | 57.82 | 223.5 | 1 | 1.73 | 3.89 | 1.74 | 3.86 | 1.73 | -0.02 | -250 | 0 | 0 | '23/10/19 | 38.5 | -0.1 | -0.26 | 51.26 | 197.4 | 2 | 3.9 | 7.68 | 3.89 | 7.7 | 3.9 | +0.02 | +100 | 0 | 0 | '23/10/18 | 38.6 | -0.05 | -0.13 | 48.53 | 187.1 | 1 | 2.06 | 3.86 | 2.06 | 3.86 | 2.06 | 0 | +50 | 0 | 0 | '23/10/17 | 38.65 | +0.15 | +0.39 | 31.22 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 38.5 | -0.1 | -0.26 | 50.44 | 194.2 | 1 | 1.98 | 3.86 | 1.98 | 3.85 | 1.98 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 38.6 | 0 | 0 | 71.2 | 274.5 | 1 | 1.4 | 3.85 | 1.4 | 3.86 | 1.41 | +0.01 | +100 | 0 | 0 | '23/10/12 | 38.6 | -0.1 | -0.26 | 110.8 | 427.8 | 4 | 3.61 | 15.44 | 3.61 | 15.46 | 3.61 | +0.02 | +50 | 0 | 0 | '23/10/11 | 38.7 | -0.15 | -0.39 | 73.88 | 285.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 38.85 | 0 | 0 | 48.37 | 188.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 38.85 | 0 | 0 | 69.48 | 270.2 | 1 | 1.44 | 3.89 | 1.44 | 3.88 | 1.44 | 0 | -50 | 0 | 0 | '23/10/04 | 38.85 | -0.35 | -0.89 | 87.58 | 341.1 | 3 | 3.43 | 11.66 | 3.42 | 11.65 | 3.42 | -0.02 | -50 | 0 | 0 | '23/10/03 | 39.2 | 0 | 0 | 25.45 | 99.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 39.2 | -0.05 | -0.13 | 22.42 | 87.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 39.25 | +0.05 | +0.13 | 63.56 | 249.4 | 6 | 9.44 | 23.54 | 9.44 | 23.55 | 9.44 | 0 | +8.333 | 0 | 0 | '23/09/27 | 39.2 | -0.15 | -0.38 | 54.06 | 212.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 39.35 | -0.05 | -0.13 | 20.43 | 80.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 39.4 | 0 | 0 | 35.75 | 140.8 | 1 | 2.8 | 3.93 | 2.79 | 3.94 | 2.8 | +0.01 | +100 | 0 | 0 | '23/09/22 | 39.4 | -0.05 | -0.13 | 19.87 | 78.24 | 1 | 5.03 | 3.94 | 5.04 | 3.94 | 5.04 | 0 | 0 | 0 | 0 | '23/09/21 | 39.45 | -0.15 | -0.38 | 48.27 | 190.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 39.6 | -0.05 | -0.13 | 44.28 | 175.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 39.65 | +0.05 | +0.13 | 42.23 | 167.9 | 2 | 4.74 | 7.95 | 4.74 | 7.94 | 4.73 | -0.02 | -75 | 0 | 0 | '23/09/18 | 39.6 | +0.05 | +0.13 | 78.42 | 309.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 39.55 | 0 | 0 | 33.75 | 133.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 39.55 | +0.1 | +0.25 | 48.9 | 193.2 | 4 | 8.18 | 15.8 | 8.18 | 15.86 | 8.21 | +0.06 | +150 | 0 | 0 | '23/09/13 | 39.45 | +0.1 | +0.25 | 47.61 | 188.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 39.35 | -0.15 | -0.38 | 65.97 | 259.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 39.5 | -0.35 | -0.88 | 76.19 | 302 | 1 | 1.31 | 3.95 | 1.31 | 4 | 1.32 | +0.04 | +450 | 0 | 0 | '23/09/08 | 39.85 | -0.2 | -0.5 | 80.46 | 321.3 | 1 | 1.24 | 4 | 1.25 | 4 | 1.24 | 0 | -50 | 0 | 0 | '23/09/07 | 40.05 | +0.15 | +0.38 | 85.54 | 341.9 | 3 | 3.51 | 12 | 3.51 | 11.98 | 3.5 | -0.02 | -66.67 | 0 | 0 | '23/09/06 | 39.9 | 0 | 0 | 91.62 | 365.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 39.9 | +0.1 | +0.25 | 40.34 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 39.8 | +0.1 | +0.25 | 55.7 | 221.6 | 6 | 10.8 | 23.77 | 10.7 | 23.8 | 10.7 | +0.03 | +50 | 0 | 0 | '23/09/01 | 39.7 | +0.2 | +0.51 | 51.87 | 206 | 7 | 13.5 | 27.7 | 13.5 | 27.74 | 13.5 | +0.04 | +50 | 0 | 0 | '23/08/31 | 39.5 | 0 | 0 | 46.89 | 185.3 | 4 | 8.53 | 15.81 | 8.53 | 15.83 | 8.54 | +0.02 | +50 | 0 | 0 | '23/08/30 | 39.5 | +0.3 | +0.77 | 52.98 | 208.4 | 3 | 5.66 | 11.79 | 5.66 | 11.79 | 5.66 | 0 | 0 | 0 | 0 | '23/08/29 | 39.2 | +0.25 | +0.64 | 34.91 | 136.4 | 2 | 5.73 | 7.82 | 5.74 | 7.81 | 5.72 | -0.02 | -75 | 0 | 0 | '23/08/28 | 38.95 | +0.1 | +0.26 | 42.47 | 165.5 | 2 | 4.71 | 7.81 | 4.72 | 7.79 | 4.71 | -0.02 | -100 | 0 | 0 | '23/08/25 | 38.85 | 0 | 0 | 76.85 | 299.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 38.85 | +0.45 | +1.17 | 129.5 | 503.2 | 22 | 17 | 85.24 | 16.9 | 85.42 | 17 | +0.18 | +81.82 | 0 | 0 | '23/08/23 | 38.4 | -0.3 | -0.78 | 182.9 | 701.3 | 10 | 5.47 | 38.32 | 5.46 | 38.48 | 5.49 | +0.16 | +160 | 0 | 0 | '23/08/22 | 38.7 | -0.1 | -0.26 | 51.3 | 198.7 | 2 | 3.9 | 7.74 | 3.89 | 7.74 | 3.89 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 38.8 | 0 | 0 | 58.72 | 227 | 6 | 10.2 | 23.24 | 10.2 | 23.26 | 10.2 | +0.03 | +50 | 0 | 0 | '23/08/18 | 38.8 | 0 | 0 | 91.91 | 356.7 | 8 | 8.7 | 31 | 8.69 | 31.1 | 8.72 | +0.1 | +118.8 | 0 | 0 | '23/08/17 | 38.8 | +0.35 | +0.91 | 158.1 | 609.4 | 5 | 3.16 | 19.2 | 3.15 | 19.36 | 3.18 | +0.16 | +330 | 0 | 0 | '23/08/16 | 38.45 | -0.85 | -2.16 | 348.2 | 1,340 | 24 | 6.89 | 92.16 | 6.88 | 92.78 | 6.92 | +0.61 | +254.2 | 0 | 0 | '23/08/15 | 39.3 | -0.3 | -0.76 | 87.37 | 343.7 | 5 | 5.72 | 19.64 | 5.71 | 19.76 | 5.75 | +0.13 | +260 | 0 | 0 | '23/08/14 | 39.6 | -0.5 | -1.25 | 186.1 | 735.4 | 10 | 5.37 | 39.8 | 5.41 | 39.74 | 5.4 | -0.06 | -65 | 0 | 0 | '23/08/11 | 40.1 | +0.3 | +0.75 | 89.44 | 356.4 | 4 | 4.47 | 15.99 | 4.49 | 15.96 | 4.48 | -0.02 | -62.5 | 0 | 0 | '23/08/10 | 39.8 | -0.25 | -0.62 | 249.9 | 995.1 | 16 | 6.4 | 63.66 | 6.4 | 63.91 | 6.42 | +0.25 | +156.2 | 0 | 0 | '23/08/09 | 40.05 | -0.2 | -0.5 | 370.5 | 1,479 | 24 | 6.48 | 95.42 | 6.45 | 96.06 | 6.5 | +0.65 | +270.8 | 0 | 0 | '23/08/08 | 40.25 | -0.85 | -2.07 | 689.5 | 2,781 | 121 | 17.5 | 487.4 | 17.5 | 487.2 | 17.5 | -0.19 | -15.7 | 0 | 0 | '23/08/07 | 41.1 | -1.85 | -4.31 | 928.5 | 3,829 | 145 | 15.6 | 597.5 | 15.6 | 597.5 | 15.6 | -0.02 | -1.724 | 0 | 0 | '23/08/04 | 42.95 | +0.3 | +0.7 | 58.72 | 251.5 | 1 | 1.7 | 4.27 | 1.7 | 4.3 | 1.71 | +0.02 | +250 | 0 | 0 | '23/08/02 | 42.65 | -0.2 | -0.47 | 148.9 | 636.1 | 9 | 6.04 | 38.46 | 6.05 | 38.49 | 6.05 | +0.03 | +33.33 | 0 | 0 | '23/08/01 | 42.85 | -0.15 | -0.35 | 80.68 | 346.1 | 4 | 4.96 | 17.15 | 4.95 | 17.2 | 4.97 | +0.06 | +137.5 | 0 | 0 | '23/07/31 | 43 | -0.2 | -0.46 | 115.4 | 497.3 | 1 | 0.87 | 4.32 | 0.87 | 4.3 | 0.87 | -0.02 | -150 | 0 | 0 | '23/07/28 | 43.2 | +0.15 | +0.35 | 68.61 | 296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 43.05 | +0.35 | +0.82 | 359.2 | 1,541 | 9 | 2.51 | 38.59 | 2.5 | 38.84 | 2.52 | +0.25 | +277.8 | 0 | 0 | '23/07/26 | 42.7 | 0 | 0 | 297 | 1,268 | 16 | 5.39 | 68.33 | 5.39 | 68.33 | 5.39 | 0 | -3.125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 42.7 | -0.05 | -0.12 | 155.7 | 665.1 | 8 | 5.14 | 34.16 | 5.14 | 34.2 | 5.14 | +0.04 | +43.75 | 0 | 0 | '23/07/24 | 42.75 | 0 | 0 | 141.6 | 603.1 | 9 | 6.36 | 38.32 | 6.35 | 38.31 | 6.35 | 0 | -5.556 | 0 | 0 | '23/07/21 | 42.75 | +0.05 | +0.12 | 271.4 | 1,156 | 33 | 12.2 | 140.2 | 12.1 | 140.8 | 12.2 | +0.6 | +183.3 | 0 | 0 | '23/07/20 | 42.7 | +0.05 | +0.12 | 53.94 | 230.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 42.65 | -0.1 | -0.23 | 106.8 | 455.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 42.75 | -0.15 | -0.35 | 133.9 | 573.6 | 2 | 1.49 | 8.56 | 1.49 | 8.57 | 1.49 | +0.02 | +100 | 0 | 0 | '23/07/17 | 42.9 | +0.15 | +0.35 | 108.7 | 465 | 12 | 11 | 51.26 | 11 | 51.43 | 11.1 | +0.17 | +141.7 | 0 | 0 | '23/07/14 | 42.75 | 0 | 0 | 95.98 | 410.1 | 8 | 8.33 | 34.1 | 8.32 | 34.17 | 8.33 | +0.08 | +93.75 | 0 | 0 | '23/07/13 | 42.75 | -0.15 | -0.35 | 154.6 | 662.9 | 6 | 3.88 | 25.74 | 3.88 | 25.67 | 3.87 | -0.06 | -108.3 | 0 | 0 | '23/07/12 | 42.9 | -0.4 | -0.92 | 159.5 | 685.5 | 6 | 3.76 | 25.82 | 3.77 | 25.74 | 3.75 | -0.08 | -125 | 0 | 0 | '23/07/11 | 43.3 | 0 | 0 | 93.3 | 402.4 | 8 | 8.57 | 34.49 | 8.57 | 34.67 | 8.62 | +0.18 | +225 | 0 | 0 | '23/07/10 | 43.3 | 0 | 0 | 146.5 | 633.2 | 20 | 13.7 | 86.38 | 13.6 | 86.62 | 13.7 | +0.24 | +117.5 | 0 | 0 | '23/07/07 | 43.3 | -0.05 | -0.12 | 77.07 | 332.4 | 9 | 11.7 | 38.78 | 11.7 | 38.94 | 11.7 | +0.16 | +177.8 | 0 | 0 | '23/07/06 | 43.35 | -0.3 | -0.69 | 196.4 | 849.8 | 12 | 6.11 | 52.04 | 6.12 | 52 | 6.12 | -0.04 | -33.33 | 0 | 0 | '23/07/05 | 43.65 | -0.05 | -0.11 | 95.69 | 416.7 | 1 | 1.05 | 4.36 | 1.05 | 4.36 | 1.05 | 0 | -50 | 0 | 0 | '23/07/04 | 43.7 | -0.3 | -0.68 | 70.94 | 310 | 5 | 7.05 | 21.87 | 7.05 | 21.89 | 7.06 | +0.02 | +40 | 0 | 0 | '23/07/03 | 44 | 0 | 0 | 180 | 787.4 | 7 | 3.89 | 30.58 | 3.88 | 30.74 | 3.9 | +0.16 | +228.6 | 0 | 0 | '23/06/30 | 44 | +0.55 | +1.27 | 234.8 | 1,030 | 24 | 10.2 | 104.8 | 10.2 | 105.2 | 10.2 | +0.42 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 43.45 | +0.3 | +0.7 | 93.63 | 405.8 | 2 | 2.14 | 8.62 | 2.12 | 8.65 | 2.13 | +0.04 | +175 | 0 | 0 | '23/06/28 | 43.15 | +0.05 | +0.12 | 145.5 | 629.1 | 6 | 4.12 | 25.92 | 4.12 | 25.89 | 4.12 | -0.03 | -50 | 0 | 0 | '23/06/27 | 43.1 | +0.05 | +0.12 | 141.6 | 612.3 | 5 | 3.53 | 21.6 | 3.53 | 21.61 | 3.53 | 0 | +10 | 0 | 0 | '23/06/26 | 43.05 | +0.05 | +0.12 | 64.6 | 277.4 | 5 | 7.74 | 21.45 | 7.73 | 21.46 | 7.74 | +0.01 | +20 | 0 | 0 | '23/06/21 | 43 | +0.1 | +0.23 | 92.48 | 396 | 19 | 20.5 | 81.49 | 20.6 | 81.33 | 20.5 | -0.16 | -84.21 | 0 | 0 | '23/06/20 | 42.9 | 0 | 0 | 76.97 | 329.5 | 8 | 10.4 | 34.17 | 10.4 | 34.27 | 10.4 | +0.1 | +118.8 | 0 | 0 | '23/06/19 | 42.9 | -0.25 | -0.58 | 122.3 | 525.1 | 16 | 13.1 | 68.72 | 13.1 | 68.69 | 13.1 | -0.03 | -18.75 | 0 | 0 | '23/06/16 | 43.15 | -0.3 | -0.69 | 168.1 | 724.7 | 28 | 16.7 | 120.7 | 16.7 | 120.7 | 16.7 | -0.05 | -17.86 | 0 | 0 | '23/06/15 | 43.45 | 0 | 0 | 153 | 663.5 | 26 | 17 | 112.7 | 17 | 112.8 | 17 | +0.16 | +59.62 | 0 | 0 | '23/06/14 | 43.45 | 0 | 0 | 88.19 | 384.5 | 5 | 5.67 | 21.74 | 5.66 | 21.78 | 5.66 | +0.03 | +60 | 0 | 0 | '23/06/13 | 43.45 | -0.45 | -1.03 | 153.9 | 669.8 | 17 | 11 | 73.94 | 11 | 74.09 | 11.1 | +0.16 | +91.18 | 0 | 0 | '23/06/12 | 43.9 | -0.4 | -0.9 | 243 | 1,066 | 43 | 17.7 | 188.5 | 17.7 | 188.8 | 17.7 | +0.27 | +62.79 | 0 | 0 | '23/06/09 | 44.3 | +0.35 | +0.8 | 167 | 736.7 | 10 | 5.99 | 43.95 | 5.97 | 44.22 | 6 | +0.26 | +265 | 0 | 0 | '23/06/08 | 43.95 | +0.15 | +0.34 | 206.4 | 906.4 | 8 | 3.88 | 35.13 | 3.88 | 35.12 | 3.87 | -0.02 | -18.75 | 0 | 0 | '23/06/07 | 43.8 | 0 | 0 | 169.6 | 743.8 | 8 | 4.72 | 35.04 | 4.71 | 35.05 | 4.71 | 0 | +6.25 | 0 | 0 | '23/06/06 | 43.8 | 0 | 0 | 141.9 | 621.1 | 16 | 11.3 | 70.04 | 11.3 | 70.04 | 11.3 | 0 | 0 | 0 | 0 | '23/06/05 | 43.8 | +0.35 | +0.81 | 303.1 | 1,326 | 13 | 4.29 | 56.7 | 4.28 | 56.82 | 4.29 | +0.11 | +84.62 | 0 | 0 | '23/06/02 | 43.45 | +0.05 | +0.12 | 141.2 | 612.2 | 17 | 12 | 73.76 | 12 | 73.8 | 12.1 | +0.04 | +26.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 43.4 | -0.1 | -0.23 | 186.1 | 804.1 | 9 | 4.84 | 38.93 | 4.84 | 39.04 | 4.86 | +0.11 | +122.2 | 0 | 0 | '23/05/31 | 43.5 | +0.45 | +1.05 | 307.7 | 1,332 | 13 | 4.22 | 56.01 | 4.2 | 56.2 | 4.22 | +0.19 | +146.2 | 0 | 0 | '23/05/30 | 43.05 | 0 | 0 | 178.4 | 768.6 | 4 | 2.24 | 17.24 | 2.24 | 17.23 | 2.24 | -0.02 | -37.5 | 0 | 0 | '23/05/29 | 43.05 | -0.25 | -0.58 | 184.1 | 793.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 43.3 | -0.15 | -0.35 | 272.3 | 1,172 | 7 | 2.57 | 30.12 | 2.57 | 30.31 | 2.59 | +0.2 | +278.6 | 0 | 0 | '23/05/25 | 43.45 | +0.25 | +0.58 | 319 | 1,380 | 24 | 7.52 | 104.2 | 7.55 | 103.8 | 7.52 | -0.4 | -164.6 | 0 | 0 | '23/05/24 | 43.2 | +0.25 | +0.58 | 92.21 | 396 | 2 | 2.17 | 8.6 | 2.17 | 8.61 | 2.17 | +0.02 | +75 | 0 | 0 | '23/05/23 | 42.95 | -0.1 | -0.23 | 282.1 | 1,213 | 34 | 12.1 | 146.3 | 12.1 | 146.1 | 12 | -0.18 | -51.47 | 0 | 0 | '23/05/22 | 43.05 | +0.35 | +0.82 | 232.3 | 995.4 | 10 | 4.31 | 42.99 | 4.32 | 42.9 | 4.31 | -0.09 | -90 | 0 | 0 | '23/05/19 | 42.7 | +0.1 | +0.23 | 197.7 | 844.8 | 11 | 5.56 | 47.04 | 5.57 | 47.04 | 5.57 | 0 | +4.545 | 0 | 0 | '23/05/18 | 42.6 | +0.3 | +0.71 | 262.3 | 1,118 | 5 | 1.91 | 21.22 | 1.9 | 21.32 | 1.91 | +0.1 | +190 | 0 | 0 | '23/05/17 | 42.3 | +0.15 | +0.36 | 106.3 | 449 | 9 | 8.47 | 37.65 | 8.38 | 38.04 | 8.47 | +0.4 | +438.9 | 0 | 0 | '23/05/16 | 42.15 | +0.35 | +0.84 | 87.4 | 367.3 | 9 | 10.3 | 37.8 | 10.3 | 37.78 | 10.3 | -0.02 | -22.22 | 0 | 0 | '23/05/15 | 41.8 | -0.25 | -0.59 | 142.2 | 594.6 | 6 | 4.22 | 25.03 | 4.21 | 25.06 | 4.21 | +0.03 | +50 | 0 | 0 | '23/05/12 | 42.05 | -0.05 | -0.12 | 115.7 | 489.1 | 15 | 13 | 63.26 | 12.9 | 63.41 | 13 | +0.15 | +100 | 0 | 0 | '23/05/11 | 42.1 | -0.35 | -0.82 | 131.8 | 555.1 | 18 | 13.7 | 75.82 | 13.7 | 75.84 | 13.7 | +0.02 | +8.333 | 0 | 0 | '23/05/10 | 42.45 | -0.05 | -0.12 | 187.1 | 794.8 | 2 | 1.07 | 8.47 | 1.07 | 8.49 | 1.07 | +0.02 | +125 | 0 | 0 | '23/05/09 | 42.5 | +0.1 | +0.24 | 303.6 | 1,288 | 40 | 13.2 | 170 | 13.2 | 169.4 | 13.2 | -0.6 | -151.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 42.4 | +0.25 | +0.59 | 192.3 | 814 | 12 | 6.24 | 50.68 | 6.23 | 50.89 | 6.25 | +0.2 | +170.8 | 0 | 0 | '23/05/05 | 42.15 | -0.05 | -0.12 | 67.09 | 282.9 | 2 | 2.98 | 8.46 | 2.99 | 8.43 | 2.98 | -0.02 | -125 | 0 | 0 | '23/05/04 | 42.2 | +0.25 | +0.6 | 179.5 | 754.6 | 9 | 5.01 | 37.7 | 5 | 37.9 | 5.02 | +0.19 | +211.1 | 0 | 0 | '23/05/03 | 41.95 | -0.15 | -0.36 | 172.7 | 724 | 11 | 6.37 | 46.1 | 6.37 | 46.12 | 6.37 | +0.02 | +22.73 | 0 | 0 | '23/05/02 | 42.1 | +0.45 | +1.08 | 132.6 | 554.5 | 13 | 9.81 | 54.32 | 9.8 | 54.42 | 9.81 | +0.1 | +73.08 | 0 | 0 | '23/04/28 | 41.65 | +0.1 | +0.24 | 232.9 | 967.2 | 8 | 3.43 | 33.18 | 3.43 | 33.28 | 3.44 | +0.1 | +118.8 | 0 | 0 | '23/04/27 | 41.55 | +0.65 | +1.59 | 258 | 1,058 | 29 | 11.2 | 118.6 | 11.2 | 119.4 | 11.3 | +0.86 | +298.3 | 0 | 0 | '23/04/26 | 40.9 | +0.1 | +0.25 | 199.9 | 814.2 | 6 | 3 | 24.46 | 3 | 24.46 | 3 | 0 | -8.333 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|