| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 124.5 | -1 | -0.8% | 1.2% | 125 | 125 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,243 | 17.66億 | 7,418 | 1.9張/筆 | 124元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,012 | 18.76億 | 7,469 | 2張/筆 | 125元 | -1.5 (-1.19%) | 連漲連跌: 連2跌 ( -2.5元 / -1.98%) 財報評分: 最新66分 / 平均70分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 123.5 | -2 | -1.59 | 37,874 | 472,831 | 8,727 | 23 | 109,005 | 23.1 | 109,111 | 23.1 | +106.4 | +121.9 | 0 | 0 | 24W15 | 125.5 | +0.5 | +0.4 | 34,120 | 429,621 | 10,346 | 30.3 | 130,141 | 30.3 | 130,340 | 30.3 | +199.4 | +192.7 | 0 | 0 | 24W14 | 125 | -1 | -0.79 | 26,035 | 328,465 | 6,112 | 23.5 | 76,977 | 23.4 | 77,134 | 23.5 | +156.8 | +256.5 | 3 | 0.01 | 24W13 | 126 | +2 | +1.61 | 55,145 | 694,043 | 5,372 | 9.74 | 67,358 | 9.71 | 67,449 | 9.72 | +90.8 | +169 | 0 | 0 | 24W12 | 124 | +1.5 | +1.22 | 45,885 | 565,126 | 11,719 | 25.5 | 144,201 | 25.5 | 144,484 | 25.6 | +283.1 | +241.6 | 0 | 0 | 24W11 | 122.5 | +2 | +1.66 | 40,897 | 497,733 | 10,465 | 25.6 | 127,023 | 25.5 | 127,326 | 25.6 | +303.2 | +289.7 | 0 | 0 | 24W10 | 120.5 | -0.5 | -0.41 | 29,742 | 360,509 | 6,861 | 23.1 | 83,123 | 23.1 | 83,303 | 23.1 | +180.2 | +262.6 | 1 | 0 | 24W09 | 121 | -1 | -0.82 | 47,970 | 580,604 | 11,621 | 24.2 | 140,617 | 24.2 | 140,687 | 24.2 | +70 | +60.24 | 0 | 0 | 24W08 | 122 | 0 | 0 | 29,299 | 358,327 | 6,024 | 20.6 | 73,614 | 20.5 | 73,820 | 20.6 | +206 | +342 | 0 | 0 | 24W07 | 122 | +0.5 | +0.41 | 18,288 | 221,994 | 4,388 | 24 | 53,195 | 24 | 53,324 | 24 | +129.2 | +294.6 | 0 | 0 | 24W06 | 121.5 | +1 | +0.83 | 10,407 | 125,826 | 1,923 | 18.5 | 23,241 | 18.5 | 23,251 | 18.5 | +9.85 | +51.22 | 0 | 0 | 24W05 | 120.5 | +1 | +0.84 | 33,809 | 404,721 | 8,364 | 24.7 | 100,004 | 24.7 | 100,258 | 24.8 | +253.3 | +302.8 | 0 | 0 | 24W04 | 119.5 | +0.5 | +0.42 | 20,712 | 247,755 | 5,939 | 28.7 | 70,963 | 28.6 | 71,162 | 28.7 | +199.2 | +335.3 | 2 | 0.01 | 24W03 | 119 | -1 | -0.83 | 39,329 | 469,192 | 10,711 | 27.2 | 127,717 | 27.2 | 128,002 | 27.3 | +284.8 | +265.9 | 0 | 0 | 24W02 | 120 | +0.5 | +0.42 | 22,064 | 265,055 | 4,692 | 21.3 | 56,314 | 21.2 | 56,408 | 21.3 | +94.45 | +201.3 | 0 | 0 | 24W01 | 119.5 | -0.5 | -0.42 | 19,446 | 232,658 | 6,323 | 32.5 | 75,569 | 32.5 | 75,738 | 32.6 | +169.2 | +267.5 | 0 | 0 | 23W52 | 120 | +2.5 | +2.13 | 28,017 | 333,322 | 7,038 | 25.1 | 83,652 | 25.1 | 83,845 | 25.2 | +192.3 | +273.2 | 0 | 0 | 23W51 | 117.5 | -1 | -0.84 | 29,105 | 344,067 | 6,399 | 22 | 75,534 | 22 | 75,747 | 22 | +212.6 | +332.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 118.5 | -2 | -1.66 | 42,706 | 509,307 | 10,830 | 25.4 | 129,169 | 25.4 | 129,444 | 25.4 | +274.4 | +253.4 | 0 | 0 | 23W49 | 120.5 | +0.5 | +0.42 | 25,935 | 314,567 | 5,650 | 21.8 | 68,393 | 21.7 | 68,591 | 21.8 | +197.6 | +349.7 | 0 | 0 | 23W48 | 120 | +1 | +0.84 | 46,430 | 556,824 | 10,777 | 23.2 | 129,314 | 23.2 | 129,533 | 23.3 | +219.1 | +203.3 | 0 | 0 | 23W47 | 119 | +2 | +1.71 | 30,280 | 357,691 | 8,044 | 26.6 | 94,916 | 26.5 | 95,097 | 26.6 | +181.3 | +225.4 | 0 | 0 | 23W46 | 117 | 0 | 0 | 48,808 | 572,758 | 11,425 | 23.4 | 133,931 | 23.4 | 134,216 | 23.4 | +285.5 | +249.9 | 0 | 0 | 23W45 | 117 | -0.5 | -0.43 | 31,353 | 369,395 | 8,879 | 28.3 | 104,567 | 28.3 | 104,784 | 28.4 | +217 | +244.4 | 0 | 0 | 23W44 | 117.5 | +2 | +1.73 | 42,071 | 490,803 | 11,113 | 26.4 | 129,671 | 26.4 | 129,941 | 26.5 | +269.8 | +242.8 | 0 | 0 | 23W43 | 115.5 | 0 | 0 | 31,607 | 364,941 | 7,983 | 25.3 | 92,126 | 25.2 | 92,297 | 25.3 | +171 | +214.1 | 2 | 0.01 | 23W42 | 115.5 | -0.5 | -0.43 | 32,796 | 380,484 | 8,433 | 25.7 | 97,746 | 25.7 | 98,008 | 25.8 | +261.6 | +310.2 | 0 | 0 | 23W41 | 116 | +0.5 | +0.43 | 24,557 | 285,271 | 6,317 | 25.7 | 73,333 | 25.7 | 73,439 | 25.7 | +105.8 | +167.4 | 0 | 0 | 23W40 | 115.5 | -0.5 | -0.43 | 32,077 | 371,224 | 7,379 | 23 | 85,272 | 23 | 85,551 | 23 | +278.9 | +378 | 0 | 0 | 23W39 | 116 | -1 | -0.85 | 20,038 | 233,163 | 3,327 | 16.6 | 38,647 | 16.6 | 38,765 | 16.6 | +118.2 | +355.1 | 0 | 0 | 23W38 | 117 | -0.5 | -0.43 | 22,043 | 257,701 | 4,579 | 20.8 | 53,485 | 20.8 | 53,609 | 20.8 | +124.4 | +271.8 | 1 | 0 | 23W37 | 117.5 | +1 | +0.86 | 30,109 | 352,255 | 6,693 | 22.2 | 78,128 | 22.2 | 78,379 | 22.3 | +250.9 | +374.9 | 1 | 0 | 23W36 | 116.5 | 0 | 0 | 21,099 | 247,060 | 6,948 | 32.9 | 81,288 | 32.9 | 81,451 | 33 | +163.2 | +234.8 | 0 | 0 | 23W35 | 116.5 | 0 | 0 | 32,411 | 378,466 | 6,710 | 20.7 | 78,443 | 20.7 | 78,680 | 20.8 | +236.9 | +353.1 | 0 | 0 | 23W34 | 116.5 | -1 | -0.85 | 25,464 | 298,329 | 5,112 | 20.1 | 59,862 | 20.1 | 59,960 | 20.1 | +97.85 | +191.4 | 0 | 0 | 23W33 | 117.5 | -0.5 | -0.42 | 37,025 | 434,429 | 9,496 | 25.6 | 111,311 | 25.6 | 111,597 | 25.7 | +286.2 | +301.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 118 | +1.5 | +1.29 | 34,989 | 409,580 | 8,159 | 23.3 | 95,401 | 23.3 | 95,639 | 23.4 | +237.8 | +291.4 | 0 | 0 | 23W31 | 116.5 | 0 | 0 | 22,972 | 267,032 | 4,363 | 19 | 50,664 | 19 | 50,809 | 19 | +145.1 | +332.6 | 0 | 0 | 23W30 | 116.5 | +1 | +0.87 | 28,272 | 328,835 | 7,090 | 25.1 | 82,360 | 25 | 82,587 | 25.1 | +226.8 | +319.9 | 0 | 0 | 23W29 | 115.5 | -1 | -0.86 | 36,768 | 425,265 | 8,615 | 23.4 | 99,609 | 23.4 | 99,773 | 23.5 | +164 | +190.3 | 0 | 0 | 23W28 | 116.5 | +2 | +1.75 | 31,207 | 359,446 | 6,963 | 22.3 | 80,098 | 22.3 | 80,312 | 22.3 | +214.6 | +308.2 | 0 | 0 | 23W27 | 114.5 | -2 | -1.72 | 45,142 | 519,748 | 7,719 | 17.1 | 88,718 | 17.1 | 88,933 | 17.1 | +215.2 | +278.8 | 0 | 0 | 23W26 | 116.5 | -9.5 | -7.54 | 59,184 | 711,530 | 3,705 | 6.26 | 44,727 | 6.29 | 44,737 | 6.29 | +10 | +26.99 | 0 | 0 | 23W25 | 126 | +0.5 | +0.4 | 22,410 | 281,525 | 4,158 | 18.6 | 52,201 | 18.5 | 52,242 | 18.6 | +40.6 | +97.64 | 0 | 0 | 23W24 | 125.5 | 0 | 0 | 32,356 | 406,017 | 6,518 | 20.1 | 81,692 | 20.1 | 81,856 | 20.2 | +164.6 | +252.5 | 1 | 0 | 23W23 | 125.5 | 0 | 0 | 34,853 | 436,810 | 8,495 | 24.4 | 106,371 | 24.4 | 106,658 | 24.4 | +287.6 | +338.5 | 1 | 0 | 23W22 | 125.5 | -1.5 | -1.18 | 87,832 | 1,100,407 | 18,014 | 20.5 | 225,283 | 20.5 | 225,827 | 20.5 | +544.9 | +302.5 | 0 | 0 | 23W21 | 127 | -0.5 | -0.39 | 66,241 | 834,044 | 17,967 | 27.1 | 225,896 | 27.1 | 226,790 | 27.2 | +894 | +497.6 | 0 | 0 | 23W20 | 127.5 | +2.5 | +2 | 39,035 | 492,997 | 8,173 | 20.9 | 103,158 | 20.9 | 103,363 | 21 | +205 | +250.8 | 0 | 0 | 23W19 | 125 | -1.5 | -1.19 | 30,673 | 385,314 | 7,639 | 24.9 | 95,695 | 24.8 | 95,956 | 24.9 | +261 | +341.7 | 0 | 0 | 23W18 | 126.5 | -0.5 | -0.39 | 20,583 | 258,808 | 2,802 | 13.6 | 35,188 | 13.6 | 35,272 | 13.6 | +84.5 | +301.6 | 0 | 0 | 23W17 | 127 | +1 | +0.79 | 47,023 | 594,212 | 10,278 | 21.9 | 129,597 | 21.8 | 129,924 | 21.9 | +327.4 | +318.5 | 1 | 0 | 23W16 | 126 | +1.5 | +1.2 | 46,318 | 579,934 | 7,538 | 16.3 | 94,215 | 16.2 | 94,404 | 16.3 | +189.6 | +251.5 | 0 | 0 | 23W15 | 124.5 | +3.5 | +2.89 | 51,378 | 633,126 | 7,531 | 14.7 | 92,622 | 14.6 | 92,844 | 14.7 | +221.9 | +294.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 121 | +1.5 | +1.26 | 14,297 | 172,144 | 2,578 | 18 | 30,956 | 18 | 31,022 | 18 | +66.3 | +257.2 | 0 | 0 | 23W13 | 119.5 | 0 | 0 | 28,783 | 344,661 | 6,090 | 21.2 | 72,777 | 21.1 | 72,934 | 21.2 | +156.4 | +256.8 | 0 | 0 | 23W12 | 119.5 | +1.5 | +1.27 | 24,310 | 290,475 | 2,231 | 9.18 | 26,609 | 9.16 | 26,644 | 9.17 | +35.2 | +157.8 | 0 | 0 | 23W11 | 118 | +0.5 | +0.43 | 46,486 | 550,705 | 10,330 | 22.2 | 122,239 | 22.2 | 122,553 | 22.3 | +313.2 | +303.1 | 3 | 0.01 | 23W10 | 117.5 | 0 | 0 | 39,080 | 462,513 | 7,207 | 18.4 | 85,169 | 18.4 | 85,398 | 18.5 | +229.6 | +318.6 | 0 | 0 | 23W09 | 117.5 | +2 | +1.73 | 27,167 | 315,160 | 4,955 | 18.2 | 57,464 | 18.2 | 57,538 | 18.3 | +73.95 | +149.2 | 0 | 0 | 23W08 | 115.5 | +2 | +1.76 | 33,543 | 386,097 | 7,036 | 21 | 80,821 | 20.9 | 81,043 | 21 | +221.6 | +314.9 | 0 | 0 | 23W07 | 113.5 | +0.5 | +0.44 | 40,812 | 463,557 | 7,095 | 17.4 | 80,476 | 17.4 | 80,674 | 17.4 | +198.7 | +280.1 | 0 | 0 | 23W06 | 113 | 0 | 0 | 46,430 | 523,059 | 8,273 | 17.8 | 93,182 | 17.8 | 93,340 | 17.8 | +158.2 | +191.2 | 3 | 0.01 | 23W05 | 113 | -1 | -0.88 | 88,369 | 1,000,071 | 21,822 | 24.7 | 246,961 | 24.7 | 247,584 | 24.8 | +623.6 | +285.8 | 0 | 0 | 23W03 | 114 | 0 | 0 | 17,720 | 202,471 | 2,418 | 13.6 | 27,566 | 13.6 | 27,683 | 13.7 | +117.2 | +484.7 | 0 | 0 | 23W02 | 114 | 0 | 0 | 38,526 | 439,955 | 10,084 | 26.2 | 115,031 | 26.1 | 115,307 | 26.2 | +276.2 | +273.9 | 0 | 0 | 23W01 | 114 | +1 | +0.88 | 25,437 | 288,031 | 7,432 | 29.2 | 83,923 | 29.1 | 84,119 | 29.2 | +196.2 | +264 | 0 | 0 | 22W53 | 113 | +0.5 | +0.44 | 21,585 | 244,378 | 5,121 | 23.7 | 57,938 | 23.7 | 58,060 | 23.8 | +121.8 | +237.9 | 1 | 0 | 22W52 | 112.5 | +2 | +1.81 | 33,743 | 377,692 | 9,716 | 28.8 | 108,611 | 28.8 | 108,970 | 28.9 | +359.2 | +369.6 | 0 | 0 | 22W51 | 110.5 | -1.5 | -1.34 | 46,960 | 523,596 | 11,037 | 23.5 | 123,124 | 23.5 | 123,526 | 23.6 | +402.4 | +364.6 | 0 | 0 | 22W50 | 112 | 0 | 0 | 34,149 | 382,406 | 5,978 | 17.5 | 66,815 | 17.5 | 67,005 | 17.5 | +190.8 | +319.3 | 3 | 0.01 | 22W49 | 112 | -0.5 | -0.44 | 52,126 | 584,657 | 10,237 | 19.6 | 114,313 | 19.6 | 114,743 | 19.6 | +429.8 | +419.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 112.5 | +3.5 | +3.21 | 43,302 | 478,368 | 15,186 | 35.1 | 167,998 | 35.1 | 168,464 | 35.2 | +466.4 | +307.1 | 0 | 0 | 22W47 | 109 | -0.5 | -0.46 | 64,447 | 701,213 | 17,162 | 26.6 | 186,683 | 26.6 | 186,990 | 26.7 | +308 | +179.4 | 20 | 0.03 | 22W46 | 109.5 | +1 | +0.92 | 42,268 | 459,564 | 10,386 | 24.6 | 112,961 | 24.6 | 113,104 | 24.6 | +143 | +137.6 | 0 | 0 | 22W45 | 108.5 | -0.5 | -0.46 | 39,486 | 430,562 | 8,861 | 22.4 | 96,428 | 22.4 | 96,520 | 22.4 | +91.3 | +103 | 0 | 0 | 22W44 | 109 | +1 | +0.93 | 60,085 | 655,005 | 16,575 | 27.6 | 180,285 | 27.5 | 180,931 | 27.6 | +646.2 | +389.9 | 0 | 0 | 22W43 | 108 | -1 | -0.92 | 48,696 | 524,355 | 13,139 | 27 | 141,178 | 26.9 | 141,459 | 27 | +281.8 | +214.4 | 0 | 0 | 22W42 | 109 | -1.5 | -1.36 | 40,021 | 437,389 | 8,996 | 22.5 | 98,279 | 22.5 | 98,439 | 22.5 | +160.2 | +178.1 | 0 | 0 | 22W41 | 110.5 | -3.5 | -3.07 | 57,255 | 637,936 | 15,937 | 27.8 | 177,475 | 27.8 | 177,844 | 27.9 | +368.6 | +231.3 | 0 | 0 | 22W40 | 114 | -1 | -0.87 | 47,214 | 545,684 | 12,032 | 25.5 | 138,956 | 25.5 | 139,359 | 25.5 | +403.6 | +335.4 | 0 | 0 | 22W39 | 115 | -3 | -2.54 | 35,537 | 414,781 | 6,654 | 18.7 | 77,711 | 18.7 | 77,885 | 18.8 | +173.5 | +260.7 | 1 | 0 | 22W38 | 118 | -3 | -2.48 | 47,067 | 562,852 | 10,684 | 22.7 | 127,645 | 22.7 | 127,894 | 22.7 | +248.4 | +232.5 | 0 | 0 | 22W37 | 121 | 0 | 0 | 24,462 | 296,352 | 5,751 | 23.5 | 69,541 | 23.5 | 69,743 | 23.5 | +201.5 | +350.4 | 0 | 0 | 22W36 | 121 | -1 | -0.82 | 44,156 | 537,016 | 11,860 | 26.9 | 144,346 | 26.9 | 144,597 | 26.9 | +251.8 | +212.3 | 0 | 0 | 22W35 | 122 | +0.5 | +0.41 | 26,985 | 329,775 | 5,701 | 21.1 | 69,574 | 21.1 | 69,759 | 21.2 | +185.7 | +325.7 | 0 | 0 | 22W34 | 121.5 | -3.5 | -2.8 | 38,651 | 475,600 | 10,534 | 27.3 | 129,278 | 27.2 | 129,663 | 27.3 | +384.8 | +365.2 | 0 | 0 | 22W33 | 125 | +3 | +2.46 | 39,375 | 486,681 | 10,203 | 25.9 | 126,000 | 25.9 | 126,244 | 25.9 | +244.4 | +239.6 | 0 | 0 | 22W32 | 122 | +0.5 | +0.41 | 40,665 | 495,107 | 8,864 | 21.8 | 107,828 | 21.8 | 107,962 | 21.8 | +133.4 | +150.5 | 0 | 0 | 22W31 | 121.5 | +3 | +2.53 | 32,408 | 391,019 | 8,365 | 25.8 | 100,753 | 25.8 | 100,913 | 25.8 | +160 | +191.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 118.5 | -4.5 | -3.66 | 64,184 | 776,676 | 14,264 | 22.2 | 172,499 | 22.2 | 172,694 | 22.2 | +195.1 | +136.8 | 2 | 0 | 22W29 | 123 | -1.5 | -1.2 | 74,035 | 912,168 | 19,504 | 26.3 | 240,457 | 26.4 | 240,796 | 26.4 | +339.3 | +174 | 1 | 0 | 22W28 | 124.5 | +0.5 | +0.4 | 89,254 | 1,134,479 | 18,274 | 20.5 | 232,107 | 20.5 | 232,640 | 20.5 | +533.4 | +291.9 | 3 | 0 | 22W27 | 124 | -5 | -3.88 | 91,472 | 1,147,770 | 11,416 | 12.5 | 141,843 | 12.4 | 142,416 | 12.4 | +572.8 | +501.8 | 18 | 0.02 | 22W26 | 129 | +4 | +3.2 | 64,443 | 816,779 | 12,168 | 18.9 | 153,707 | 18.8 | 154,197 | 18.9 | +489.6 | +402.3 | 0 | 0 | 22W25 | 125 | 0 | 0 | 46,628 | 581,568 | 11,866 | 25.4 | 147,853 | 25.4 | 148,203 | 25.5 | +350.4 | +295.3 | 0 | 0 | 22W24 | 125 | 0 | 0 | 46,317 | 582,927 | 10,721 | 23.1 | 134,628 | 23.1 | 135,067 | 23.2 | +439.7 | +410.1 | 0 | 0 | 22W23 | 125 | -0.5 | -0.4 | 58,460 | 735,550 | 15,399 | 26.3 | 193,618 | 26.3 | 194,161 | 26.4 | +542.6 | +352.4 | 0 | 0 | 22W22 | 125.5 | +1 | +0.8 | 57,501 | 720,236 | 12,910 | 22.5 | 161,249 | 22.4 | 161,751 | 22.5 | +502.5 | +389.2 | 1 | 0 | 22W21 | 124.5 | +0.5 | +0.4 | 44,019 | 547,068 | 9,733 | 22.1 | 120,899 | 22.1 | 121,142 | 22.1 | +243.2 | +249.8 | 0 | 0 | 22W20 | 124 | -2.5 | -1.98 | 47,539 | 593,192 | 14,400 | 30.3 | 179,511 | 30.3 | 179,815 | 30.3 | +304.4 | +211.4 | 0 | 0 | 22W19 | 126.5 | -4.5 | -3.44 | 66,522 | 839,098 | 17,427 | 26.2 | 219,752 | 26.2 | 220,261 | 26.2 | +508.6 | +291.8 | 0 | 0 | 22W18 | 131 | -0.5 | -0.38 | 47,443 | 622,268 | 12,076 | 25.5 | 158,106 | 25.4 | 158,603 | 25.5 | +497 | +411.5 | 1 | 0 | 22W17 | 131.5 | +2 | +1.54 | 27,767 | 361,523 | 5,822 | 21 | 75,646 | 20.9 | 75,887 | 21 | +240.8 | +413.6 | 0 | 0 | 22W16 | 129.5 | +1.5 | +1.17 | 36,796 | 474,735 | 9,438 | 25.6 | 121,454 | 25.6 | 121,840 | 25.7 | +385.6 | +408.6 | 0 | 0 | 22W15 | 128 | +1 | +0.79 | 34,122 | 433,063 | 8,810 | 25.8 | 111,557 | 25.8 | 111,933 | 25.8 | +375.9 | +426.7 | 0 | 0 | 22W14 | 127 | -1 | -0.78 | 37,726 | 478,843 | 9,752 | 25.8 | 123,502 | 25.8 | 123,894 | 25.9 | +392.6 | +402.6 | 0 | 0 | 22W13 | 128 | +1.5 | +1.19 | 41,388 | 523,150 | 6,734 | 16.3 | 84,882 | 16.2 | 85,150 | 16.3 | +268 | +398 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 126.5 | +4 | +3.27 | 61,471 | 768,629 | 17,967 | 29.2 | 224,284 | 29.2 | 224,594 | 29.2 | +309.6 | +172.3 | 0 | 0 | 22W11 | 122.5 | -0.5 | -0.41 | 48,631 | 591,418 | 12,693 | 26.1 | 154,225 | 26.1 | 154,745 | 26.2 | +520.2 | +409.8 | 0 | 0 | 22W10 | 123 | -1.5 | -1.2 | 46,654 | 575,473 | 13,095 | 28.1 | 161,357 | 28 | 161,696 | 28.1 | +338.9 | +258.8 | 0 | 0 | 22W09 | 124.5 | +2.5 | +2.05 | 69,604 | 863,854 | 20,047 | 28.8 | 248,429 | 28.8 | 249,147 | 28.8 | +717.6 | +358 | 0 | 0 | 22W08 | 122 | +2.5 | +2.09 | 38,910 | 470,271 | 9,292 | 23.9 | 112,059 | 23.8 | 112,372 | 23.9 | +313.3 | +337.2 | 0 | 0 | 22W07 | 119.5 | +2 | +1.7 | 39,641 | 469,781 | 9,620 | 24.3 | 113,798 | 24.2 | 114,050 | 24.3 | +252 | +261.9 | 0 | 0 | 22W05 | 117.5 | +0.5 | +0.43 | 22,236 | 260,002 | 6,686 | 30.1 | 78,092 | 30 | 78,252 | 30.1 | +159.4 | +238.3 | 0 | 0 | 22W04 | 117 | -0.5 | -0.43 | 31,605 | 368,429 | 7,976 | 25.2 | 92,827 | 25.2 | 93,081 | 25.3 | +254.8 | +319.5 | 0 | 0 | 22W03 | 117.5 | +2 | +1.73 | 30,179 | 352,506 | 8,562 | 28.4 | 99,912 | 28.3 | 100,117 | 28.4 | +205.2 | +239.6 | 0 | 0 | 22W02 | 115.5 | -1 | -0.86 | 31,094 | 358,823 | 9,236 | 29.7 | 106,522 | 29.7 | 106,566 | 29.7 | +44.05 | +47.69 | 0 | 0 | 22W01 | 116.5 | +1 | +0.87 | 23,920 | 278,052 | 5,034 | 21 | 58,523 | 21 | 58,642 | 21.1 | +118.7 | +235.8 | 0 | 0 | 21W52 | 115.5 | +0.5 | +0.43 | 36,513 | 421,084 | 9,726 | 26.6 | 112,152 | 26.6 | 112,159 | 26.6 | +7.15 | +7.351 | 0 | 0 | 21W51 | 115 | +1 | +0.88 | 29,859 | 341,391 | 6,307 | 21.1 | 71,958 | 21.1 | 72,088 | 21.1 | +129.8 | +205.9 | 0 | 0 | 21W50 | 114 | +0.5 | +0.44 | 18,889 | 215,393 | 5,253 | 27.8 | 59,797 | 27.8 | 60,000 | 27.9 | +202.9 | +386.3 | 1 | 0.01 | 21W49 | 113.5 | +0.5 | +0.44 | 48,898 | 550,759 | 11,247 | 23 | 126,732 | 23 | 127,088 | 23.1 | +356 | +316.5 | 0 | 0 | 21W48 | 113 | 0 | 0 | 26,352 | 297,889 | 7,920 | 30.1 | 89,450 | 30 | 89,625 | 30.1 | +175.2 | +221.1 | 0 | 0 | 21W47 | 113 | +0.5 | +0.44 | 44,372 | 503,699 | 13,519 | 30.5 | 153,169 | 30.4 | 153,576 | 30.5 | +407 | +301 | 0 | 0 | 21W46 | 112.5 | +1.5 | +1.35 | 42,036 | 469,577 | 10,244 | 24.4 | 114,313 | 24.3 | 114,492 | 24.4 | +178.7 | +174.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 111 | +0.5 | +0.45 | 35,180 | 389,186 | 8,257 | 23.5 | 91,171 | 23.4 | 91,468 | 23.5 | +297.4 | +360.2 | 0 | 0 | 21W44 | 110.5 | -1 | -0.9 | 45,968 | 508,852 | 10,398 | 22.6 | 115,088 | 22.6 | 115,361 | 22.7 | +272.6 | +262.1 | 0 | 0 | 21W43 | 111.5 | +0.5 | +0.45 | 33,735 | 374,228 | 6,793 | 20.1 | 75,247 | 20.1 | 75,465 | 20.2 | +218.1 | +321.1 | 0 | 0 | 21W42 | 111 | -0.5 | -0.45 | 43,345 | 480,708 | 11,056 | 25.5 | 122,532 | 25.5 | 122,760 | 25.5 | +227.8 | +206.1 | 0 | 0 | 21W41 | 111.5 | +1 | +0.9 | 41,255 | 458,368 | 13,196 | 32 | 146,517 | 32 | 146,927 | 32.1 | +409.8 | +310.6 | 0 | 0 | 21W40 | 110.5 | -1 | -0.9 | 41,018 | 454,588 | 10,312 | 25.1 | 114,143 | 25.1 | 114,461 | 25.2 | +317.6 | +308 | 11 | 0.03 | 21W39 | 111.5 | +0.5 | +0.45 | 20,974 | 232,458 | 5,983 | 28.5 | 66,186 | 28.5 | 66,344 | 28.5 | +158.2 | +264.3 | 0 | 0 | 21W38 | 111 | +0.5 | +0.45 | 37,786 | 419,672 | 6,852 | 18.1 | 76,031 | 18.1 | 76,256 | 18.2 | +225.4 | +329 | 0 | 0 | 21W37 | 110.5 | -0.5 | -0.45 | 34,313 | 380,661 | 6,706 | 19.5 | 74,261 | 19.5 | 74,487 | 19.6 | +226.5 | +337.8 | 1 | 0 | 21W36 | 111 | +1 | +0.91 | 55,888 | 622,186 | 10,300 | 18.4 | 114,581 | 18.4 | 114,852 | 18.5 | +270.8 | +263 | 0 | 0 | 21W35 | 110 | -6 | -5.17 | 82,548 | 922,323 | 4,891 | 5.93 | 54,574 | 5.92 | 54,601 | 5.92 | +27.45 | +56.12 | 5 | 0.01 | 21W34 | 116 | -1.5 | -1.28 | 47,024 | 549,927 | 9,256 | 19.7 | 108,092 | 19.7 | 108,252 | 19.7 | +159.8 | +172.6 | 1 | 0 | 21W33 | 117.5 | 0 | 0 | 40,017 | 470,797 | 9,981 | 24.9 | 117,289 | 24.9 | 117,518 | 25 | +229.4 | +229.8 | 0 | 0 | 21W32 | 117.5 | +2.5 | +2.17 | 56,391 | 660,315 | 14,240 | 25.3 | 166,402 | 25.2 | 166,737 | 25.3 | +335.4 | +235.5 | 0 | 0 | 21W31 | 115 | 0 | 0 | 29,417 | 339,819 | 7,386 | 25.1 | 85,135 | 25.1 | 85,310 | 25.1 | +175.2 | +237.1 | 2 | 0.01 | 21W30 | 115 | 0 | 0 | 26,292 | 302,679 | 4,346 | 16.5 | 49,903 | 16.5 | 50,056 | 16.5 | +153.6 | +353.5 | 0 | 0 | 21W29 | 115 | +0.5 | +0.44 | 26,939 | 307,928 | 5,693 | 21.1 | 64,981 | 21.1 | 65,150 | 21.2 | +169.4 | +297.6 | 0 | 0 | 21W28 | 114.5 | +0.5 | +0.44 | 18,866 | 215,254 | 4,886 | 25.9 | 55,674 | 25.9 | 55,830 | 25.9 | +155.6 | +318.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 114 | -0.5 | -0.44 | 25,423 | 289,872 | 6,518 | 25.6 | 74,224 | 25.6 | 74,407 | 25.7 | +183.6 | +281.8 | 0 | 0 | 21W26 | 114.5 | +1 | +0.88 | 22,184 | 253,245 | 6,445 | 29.1 | 73,470 | 29 | 73,675 | 29.1 | +204.8 | +317.8 | 0 | 0 | 21W25 | 113.5 | -1 | -0.87 | 26,459 | 302,010 | 5,692 | 21.5 | 64,910 | 21.5 | 65,082 | 21.5 | +172 | +302.2 | 0 | 0 | 21W24 | 114.5 | +0.5 | +0.44 | 19,487 | 222,578 | 3,855 | 19.8 | 43,985 | 19.8 | 44,111 | 19.8 | +126 | +326.7 | 0 | 0 | 21W23 | 114 | +1 | +0.88 | 19,600 | 222,813 | 5,360 | 27.3 | 60,852 | 27.3 | 60,962 | 27.4 | +109.5 | +204.3 | 1 | 0.01 | 21W22 | 113 | -1.5 | -1.31 | 50,527 | 567,738 | 9,333 | 18.5 | 105,473 | 18.6 | 105,747 | 18.6 | +273.7 | +293.3 | 0 | 0 | 21W21 | 114.5 | +1 | +0.88 | 48,202 | 544,982 | 14,854 | 30.8 | 167,847 | 30.8 | 168,171 | 30.9 | +323.8 | +218 | 3 | 0.01 | 21W20 | 113.5 | 0 | 0 | 70,178 | 790,914 | 22,740 | 32.4 | 256,596 | 32.4 | 256,825 | 32.5 | +229.1 | +100.7 | 5 | 0.01 | 21W19 | 113.5 | -0.5 | -0.44 | 43,780 | 491,921 | 11,219 | 25.6 | 126,803 | 25.8 | 127,067 | 25.8 | +264 | +235.3 | 0 | 0 | 21W18 | 114 | 0 | 0 | 29,669 | 337,080 | 9,532 | 32.1 | 108,083 | 32.1 | 108,402 | 32.2 | +319 | +334.6 | 0 | 0 | 21W17 | 114 | 0 | 0 | 41,398 | 473,440 | 11,424 | 27.6 | 130,444 | 27.6 | 130,868 | 27.6 | +424.6 | +371.6 | 0 | 0 | 21W16 | 114 | +2 | +1.79 | 74,248 | 838,754 | 24,119 | 32.5 | 272,036 | 32.4 | 272,694 | 32.5 | +657.8 | +272.8 | 0 | 0 | 21W15 | 112 | +0.5 | +0.45 | 43,709 | 488,468 | 10,682 | 24.4 | 119,196 | 24.4 | 119,521 | 24.5 | +324.8 | +304.1 | 0 | 0 | 21W14 | 111.5 | 0 | 0 | 37,218 | 415,429 | 7,217 | 19.4 | 80,447 | 19.4 | 80,693 | 19.4 | +245.3 | +339.9 | 0 | 0 | 21W13 | 111.5 | +1.5 | +1.36 | 31,238 | 346,395 | 3,667 | 11.7 | 40,467 | 11.7 | 40,607 | 11.7 | +140.9 | +384.2 | 0 | 0 | 21W12 | 110 | -1 | -0.9 | 44,667 | 493,163 | 10,429 | 23.3 | 115,088 | 23.3 | 115,484 | 23.4 | +396.8 | +380.4 | 0 | 0 | 21W11 | 111 | +1 | +0.91 | 33,852 | 373,558 | 10,654 | 31.5 | 117,414 | 31.4 | 117,693 | 31.5 | +279 | +261.9 | 0 | 0 | 21W10 | 110 | +0.5 | +0.46 | 41,050 | 450,739 | 11,142 | 27.1 | 122,262 | 27.1 | 122,592 | 27.2 | +330 | +296.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 109.5 | +0.5 | +0.46 | 61,742 | 676,227 | 17,909 | 29 | 195,934 | 29 | 196,600 | 29.1 | +665.8 | +371.8 | 0 | 0 | 21W08 | 109 | +0.5 | +0.46 | 30,926 | 336,091 | 7,123 | 23 | 77,299 | 23 | 77,532 | 23.1 | +232.4 | +326.2 | 0 | 0 | 21W06 | 108.5 | +0.5 | +0.46 | 39,288 | 426,764 | 9,064 | 23.1 | 98,394 | 23.1 | 98,623 | 23.1 | +228.5 | +252.1 | 0 | 0 | 21W05 | 108 | -0.5 | -0.46 | 47,076 | 511,820 | 9,466 | 20.1 | 102,937 | 20.1 | 103,236 | 20.2 | +298.7 | +315.6 | 0 | 0 | 21W04 | 108.5 | -2.5 | -2.25 | 46,309 | 507,906 | 12,717 | 27.5 | 139,464 | 27.5 | 139,900 | 27.5 | +436.6 | +343.4 | 0 | 0 | 21W03 | 111 | +1 | +0.91 | 47,543 | 528,179 | 12,002 | 25.2 | 133,201 | 25.2 | 133,601 | 25.3 | +400.3 | +333.5 | 0 | 0 | 21W02 | 110 | +1 | +0.92 | 40,182 | 438,927 | 11,621 | 28.9 | 126,646 | 28.9 | 127,095 | 29 | +448.4 | +385.8 | 0 | 0 | 21W01 | 109 | +0.5 | +0.46 | 26,558 | 290,259 | 4,794 | 18.1 | 52,280 | 18 | 52,437 | 18.1 | +157 | +327.5 | 0 | 0 | 20W52 | 108.5 | -1 | -0.91 | 38,324 | 416,861 | 10,991 | 28.7 | 119,456 | 28.7 | 119,781 | 28.7 | +325 | +295.7 | 0 | 0 | 20W51 | 109.5 | +1 | +0.92 | 34,276 | 373,650 | 9,780 | 28.5 | 106,418 | 28.5 | 106,819 | 28.6 | +401.2 | +410.2 | 0 | 0 | 20W50 | 108.5 | -1 | -0.91 | 36,502 | 396,507 | 6,877 | 18.8 | 74,622 | 18.8 | 74,858 | 18.9 | +235.9 | +343 | 1 | 0 | 20W49 | 109.5 | 0 | 0 | 48,810 | 531,027 | 8,664 | 17.8 | 94,199 | 17.7 | 94,557 | 17.8 | +358.6 | +413.9 | 11 | 0.02 | 20W48 | 109.5 | 0 | 0 | 34,301 | 375,739 | 7,946 | 23.2 | 86,863 | 23.1 | 87,143 | 23.2 | +279.8 | +352.1 | 0 | 0 | 20W47 | 109.5 | -0.5 | -0.45 | 34,133 | 373,939 | 8,329 | 24.4 | 91,103 | 24.4 | 91,374 | 24.4 | +271.2 | +325.6 | 0 | 0 | 20W46 | 110 | +0.5 | +0.46 | 29,241 | 320,701 | 7,729 | 26.4 | 84,598 | 26.4 | 84,831 | 26.5 | +232.4 | +300.7 | 0 | 0 | 20W45 | 109.5 | +2.5 | +2.34 | 30,852 | 336,811 | 7,706 | 25 | 83,932 | 24.9 | 84,209 | 25 | +277 | +359.4 | 0 | 0 | 20W44 | 107 | -0.5 | -0.47 | 31,137 | 336,626 | 7,007 | 22.5 | 75,780 | 22.5 | 75,845 | 22.5 | +64.75 | +92.41 | 0 | 0 | 20W43 | 107.5 | +1 | +0.94 | 20,486 | 219,009 | 5,280 | 25.8 | 56,357 | 25.7 | 56,557 | 25.8 | +200.4 | +379.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 106.5 | -1 | -0.93 | 27,846 | 297,733 | 5,602 | 20.1 | 59,821 | 20.1 | 60,046 | 20.2 | +224.6 | +401 | 0 | 0 | 20W41 | 107.5 | +0.5 | +0.47 | 30,418 | 326,080 | 6,684 | 22 | 71,608 | 22 | 71,843 | 22 | +235.6 | +352.4 | 0 | 0 | 20W40 | 107 | -0.5 | -0.47 | 21,348 | 230,057 | 4,271 | 20 | 45,994 | 20 | 46,147 | 20.1 | +153.3 | +358.9 | 0 | 0 | 20W39 | 107.5 | -1.5 | -1.38 | 34,458 | 370,902 | 7,332 | 21.3 | 78,807 | 21.2 | 78,948 | 21.3 | +141 | +192.2 | 1 | 0 | 20W38 | 109 | 0 | 0 | 23,424 | 254,737 | 4,752 | 20.3 | 51,579 | 20.2 | 51,707 | 20.3 | +128 | +269.3 | 0 | 0 | 20W37 | 109 | +0.5 | +0.46 | 21,995 | 238,695 | 3,598 | 16.4 | 38,968 | 16.3 | 39,106 | 16.4 | +138 | +383.5 | 0 | 0 | 20W36 | 108.5 | -0.5 | -0.46 | 29,456 | 319,787 | 6,833 | 23.2 | 74,105 | 23.2 | 74,329 | 23.2 | +224.2 | +328 | 0 | 0 | 20W35 | 109 | -0.5 | -0.46 | 21,170 | 230,981 | 5,298 | 25 | 57,737 | 25 | 57,964 | 25.1 | +227 | +428.5 | 0 | 0 | 20W34 | 109.5 | +0.5 | +0.46 | 25,971 | 283,269 | 6,796 | 26.2 | 74,041 | 26.1 | 74,233 | 26.2 | +191.2 | +281.4 | 0 | 0 | 20W33 | 109 | 0 | 0 | 21,972 | 239,240 | 4,583 | 20.9 | 49,795 | 20.8 | 49,975 | 20.9 | +179.8 | +392.4 | 0 | 0 | 20W32 | 109 | -0.5 | -0.46 | 27,285 | 296,397 | 5,005 | 18.3 | 54,306 | 18.3 | 54,503 | 18.4 | +197 | +393.7 | 0 | 0 | 20W31 | 109.5 | +0.5 | +0.46 | 40,278 | 437,941 | 10,242 | 25.4 | 111,142 | 25.4 | 111,466 | 25.5 | +323.5 | +315.9 | 0 | 0 | 20W30 | 109 | -0.5 | -0.46 | 33,391 | 366,162 | 6,121 | 18.3 | 66,990 | 18.3 | 67,244 | 18.4 | +253.2 | +413.6 | 0 | 0 | 20W29 | 109.5 | -1.5 | -1.35 | 77,089 | 847,616 | 20,109 | 26.1 | 221,262 | 26.1 | 221,283 | 26.1 | +21.2 | +10.54 | 0 | 0 | 20W28 | 111 | -1 | -0.89 | 62,922 | 700,858 | 12,579 | 20 | 139,956 | 20 | 140,220 | 20 | +264.6 | +210.3 | 0 | 0 | 20W27 | 112 | -2.5 | -2.18 | 88,906 | 1,015,874 | 7,894 | 8.88 | 88,987 | 8.76 | 89,425 | 8.8 | +438.2 | +555.1 | 6 | 0.01 | 20W26 | 114.5 | +1.5 | +1.33 | 30,681 | 349,507 | 4,522 | 14.7 | 51,446 | 14.7 | 51,645 | 14.8 | +199.6 | +441.4 | 0 | 0 | 20W25 | 113 | 0 | 0 | 46,489 | 524,047 | 10,689 | 23 | 120,300 | 23 | 120,651 | 23 | +350.8 | +328.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 113 | +0.5 | +0.44 | 44,727 | 503,775 | 9,894 | 22.1 | 111,196 | 22.1 | 111,518 | 22.1 | +322.2 | +325.6 | 0 | 0 | 20W23 | 112.5 | +2 | +1.81 | 29,820 | 334,626 | 7,877 | 26.4 | 88,146 | 26.3 | 88,413 | 26.4 | +267 | +338.9 | 0 | 0 | 20W22 | 110.5 | -0.5 | -0.45 | 41,324 | 456,691 | 7,353 | 17.8 | 81,183 | 17.8 | 81,359 | 17.8 | +176 | +239.4 | 0 | 0 | 20W21 | 111 | +1.5 | +1.37 | 37,387 | 415,088 | 10,154 | 27.2 | 112,886 | 27.2 | 113,100 | 27.2 | +214.5 | +211.2 | 0 | 0 | 20W20 | 109.5 | -0.5 | -0.45 | 23,146 | 254,490 | 5,276 | 22.8 | 57,941 | 22.8 | 58,123 | 22.8 | +181.4 | +343.9 | 0 | 0 | 20W19 | 110 | +0.5 | +0.46 | 46,936 | 514,407 | 18,913 | 40.3 | 207,637 | 40.4 | 207,775 | 40.4 | +137.9 | +72.91 | 0 | 0 | 20W18 | 109.5 | +1 | +0.92 | 25,990 | 284,786 | 4,489 | 17.3 | 49,071 | 17.2 | 49,253 | 17.3 | +181.9 | +405.2 | 0 | 0 | 20W17 | 108.5 | 0 | 0 | 35,066 | 380,589 | 8,549 | 24.4 | 92,692 | 24.4 | 92,849 | 24.4 | +157.2 | +183.9 | 0 | 0 | 20W16 | 108.5 | +0.5 | +0.46 | 41,170 | 446,089 | 5,797 | 14.1 | 62,745 | 14.1 | 62,926 | 14.1 | +181.3 | +312.7 | 1 | 0 | 20W15 | 108 | +1 | +0.93 | 37,184 | 400,122 | 12,799 | 34.4 | 137,537 | 34.4 | 137,848 | 34.5 | +311.8 | +243.6 | 0 | 0 | 20W14 | 107 | -0.5 | -0.47 | 26,916 | 288,395 | 6,420 | 23.9 | 68,689 | 23.8 | 68,853 | 23.9 | +165 | +256.9 | 15 | 0.06 | 20W13 | 107.5 | +1 | +0.94 | 54,703 | 584,984 | 9,835 | 18 | 104,565 | 17.9 | 104,785 | 17.9 | +219.6 | +223.2 | 3 | 0.01 | 20W12 | 106.5 | +0.5 | +0.47 | 105,749 | 1,113,777 | 24,731 | 23.4 | 259,872 | 23.3 | 260,476 | 23.4 | +603.4 | +244 | 14 | 0.01 | 20W11 | 106 | -2.5 | -2.3 | 79,910 | 849,933 | 13,590 | 17 | 144,478 | 17 | 144,984 | 17.1 | +506 | +372.3 | 1 | 0 | 20W10 | 108.5 | +0.5 | +0.46 | 37,115 | 402,988 | 3,977 | 10.7 | 43,142 | 10.7 | 43,205 | 10.7 | +62.95 | +158.3 | 0 | 0 | 20W09 | 108 | -1.5 | -1.37 | 27,638 | 299,771 | 3,018 | 10.9 | 32,684 | 10.9 | 32,785 | 10.9 | +101 | +334.7 | 0 | 0 | 20W08 | 109.5 | +0.5 | +0.46 | 24,067 | 264,094 | 5,060 | 21 | 55,441 | 21 | 55,600 | 21.1 | +159.2 | +314.5 | 0 | 0 | 20W07 | 109 | 0 | 0 | 25,950 | 282,477 | 4,943 | 19 | 53,669 | 19 | 53,871 | 19.1 | +201.8 | +408.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 109 | +1 | +0.93 | 47,197 | 510,295 | 9,773 | 20.7 | 105,432 | 20.7 | 105,613 | 20.7 | +181.9 | +186.1 | 0 | 0 | 20W05 | 108 | -1.5 | -1.37 | 33,067 | 357,674 | 6,382 | 19.3 | 68,909 | 19.3 | 69,173 | 19.3 | +264.2 | +414 | 0 | 0 | 20W04 | 109.5 | 0 | 0 | 7,201 | 78,853 | 989 | 13.7 | 10,799 | 13.7 | 10,839 | 13.7 | +40.35 | +408 | 0 | 0 | 20W03 | 109.5 | 0 | 0 | 55,798 | 609,425 | 10,484 | 18.8 | 114,204 | 18.7 | 114,598 | 18.8 | +393.8 | +375.7 | 0 | 0 | 20W02 | 109.5 | -1 | -0.9 | 42,171 | 461,982 | 7,876 | 18.7 | 86,127 | 18.6 | 86,443 | 18.7 | +315.4 | +400.4 | 0 | 0 | 20W01 | 110.5 | -1 | -0.9 | 28,097 | 309,945 | 4,943 | 17.6 | 54,534 | 17.6 | 54,644 | 17.6 | +109.6 | +221.6 | 0 | 0 | 19W52 | 111.5 | +0.5 | +0.45 | 18,837 | 209,106 | 3,424 | 18.2 | 37,959 | 18.2 | 38,035 | 18.2 | +76.1 | +222.3 | 0 | 0 | 19W51 | 111 | -1 | -0.89 | 64,803 | 718,334 | 12,832 | 19.8 | 142,421 | 19.8 | 142,579 | 19.8 | +157.6 | +122.8 | 0 | 0 | 19W50 | 112 | -0.5 | -0.44 | 43,789 | 489,438 | 8,887 | 20.3 | 99,272 | 20.3 | 99,525 | 20.3 | +253.2 | +284.9 | 0 | 0 | 19W49 | 112.5 | -0.5 | -0.44 | 30,094 | 339,808 | 10,067 | 33.5 | 113,618 | 33.4 | 113,815 | 33.5 | +197.3 | +196 | 0 | 0 | 19W48 | 113 | -1 | -0.88 | 42,874 | 484,340 | 6,167 | 14.4 | 69,700 | 14.4 | 70,024 | 14.5 | +323.6 | +524.6 | 0 | 0 | 19W47 | 114 | +0.5 | +0.44 | 32,235 | 365,711 | 8,475 | 26.3 | 96,045 | 26.3 | 96,254 | 26.3 | +208.6 | +246.1 | 0 | 0 | 19W46 | 113.5 | 0 | 0 | 26,209 | 296,921 | 6,895 | 26.3 | 77,965 | 26.3 | 78,167 | 26.3 | +201.6 | +292.5 | 0 | 0 | 19W45 | 113.5 | +0.5 | +0.44 | 38,882 | 440,298 | 13,488 | 34.7 | 152,560 | 34.6 | 152,746 | 34.7 | +186.3 | +138.1 | 0 | 0 | 19W44 | 113 | +0.5 | +0.44 | 27,434 | 309,010 | 6,420 | 23.4 | 72,214 | 23.4 | 72,453 | 23.4 | +239 | +372.2 | 0 | 0 | 19W43 | 112.5 | 0 | 0 | 29,313 | 329,656 | 8,266 | 28.2 | 92,826 | 28.2 | 93,093 | 28.2 | +267.3 | +323.4 | 0 | 0 | 19W42 | 112.5 | +1 | +0.9 | 37,554 | 421,558 | 6,872 | 18.3 | 76,960 | 18.3 | 77,248 | 18.3 | +288 | +419 | 0 | 0 | 19W41 | 111.5 | -0.5 | -0.45 | 13,588 | 152,440 | 4,276 | 31.5 | 47,888 | 31.4 | 48,081 | 31.5 | +193.6 | +452.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 112 | +1 | +0.9 | 23,544 | 263,425 | 7,818 | 33.2 | 87,315 | 33.1 | 87,556 | 33.2 | +241.3 | +308.6 | 0 | 0 | 19W39 | 111 | -1.5 | -1.33 | 27,751 | 308,276 | 7,623 | 27.5 | 84,525 | 27.4 | 84,838 | 27.5 | +313.2 | +410.9 | 1 | 0 | 19W38 | 112.5 | +1.5 | +1.35 | 34,074 | 380,829 | 7,834 | 23 | 87,289 | 22.9 | 87,533 | 23 | +244.2 | +311.8 | 0 | 0 | 19W37 | 111 | +1 | +0.91 | 31,554 | 349,751 | 9,782 | 31 | 108,301 | 31 | 108,594 | 31 | +293.6 | +300.2 | 0 | 0 | 19W36 | 110 | +1 | +0.92 | 33,208 | 364,498 | 10,441 | 31.4 | 114,469 | 31.4 | 114,751 | 31.5 | +282.4 | +270.4 | 0 | 0 | 19W35 | 109 | +1.5 | +1.4 | 33,775 | 364,758 | 9,181 | 27.2 | 99,216 | 27.2 | 99,484 | 27.3 | +267.8 | +291.7 | 0 | 0 | 19W34 | 107.5 | -0.5 | -0.46 | 24,418 | 262,066 | 6,894 | 28.2 | 73,892 | 28.2 | 74,143 | 28.3 | +251 | +364.1 | 0 | 0 | 19W33 | 108 | +0.5 | +0.47 | 26,137 | 280,184 | 6,661 | 25.5 | 71,313 | 25.5 | 71,533 | 25.5 | +220.2 | +330.6 | 0 | 0 | 19W32 | 107.5 | +0.5 | +0.47 | 30,532 | 326,627 | 7,656 | 25.1 | 81,861 | 25.1 | 82,050 | 25.1 | +189.2 | +247.2 | 0 | 0 | 19W31 | 107 | -0.5 | -0.47 | 35,939 | 386,402 | 7,392 | 20.6 | 79,373 | 20.5 | 79,663 | 20.6 | +289.8 | +392.1 | 0 | 0 | 19W30 | 107.5 | -4.5 | -4.02 | 61,534 | 674,941 | 2,507 | 4.07 | 27,556 | 4.08 | 27,616 | 4.09 | +59.7 | +238.1 | 0 | 0 | 19W29 | 112 | -1 | -0.88 | 30,718 | 343,801 | 7,121 | 23.2 | 79,530 | 23.1 | 79,818 | 23.2 | +288.2 | +404.8 | 0 | 0 | 19W28 | 113 | -0.5 | -0.44 | 32,151 | 364,420 | 4,952 | 15.4 | 56,053 | 15.4 | 56,222 | 15.4 | +168.8 | +340.9 | 0 | 0 | 19W27 | 113.5 | +0.5 | +0.44 | 24,253 | 274,498 | 6,628 | 27.3 | 74,913 | 27.3 | 75,207 | 27.4 | +294 | +443.5 | 0 | 0 | 19W26 | 113 | -0.5 | -0.44 | 30,423 | 345,556 | 7,083 | 23.3 | 80,361 | 23.3 | 80,505 | 23.3 | +144.6 | +204.2 | 0 | 0 | 19W25 | 113.5 | +1 | +0.89 | 41,345 | 465,543 | 8,077 | 19.5 | 90,723 | 19.5 | 90,986 | 19.5 | +263.6 | +326.3 | 0 | 0 | 19W24 | 112.5 | -1 | -0.88 | 29,237 | 330,544 | 7,950 | 27.2 | 89,796 | 27.2 | 90,073 | 27.2 | +277.2 | +348.7 | 1 | 0 | 19W23 | 113.5 | +1 | +0.89 | 23,675 | 267,694 | 7,547 | 31.9 | 85,223 | 31.8 | 85,365 | 31.9 | +142 | +188.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 112.5 | +0.5 | +0.45 | 41,373 | 463,150 | 7,386 | 17.9 | 82,635 | 17.8 | 82,917 | 17.9 | +282.2 | +382 | 0 | 0 | 19W21 | 112 | +1 | +0.9 | 35,969 | 402,705 | 12,002 | 33.4 | 134,163 | 33.3 | 134,563 | 33.4 | +399.4 | +332.7 | 0 | 0 | 19W20 | 111 | +1 | +0.91 | 32,244 | 357,004 | 9,376 | 29.1 | 103,619 | 29 | 103,875 | 29.1 | +255.8 | +272.9 | 1 | 0 | 19W19 | 110 | -1 | -0.9 | 32,441 | 358,654 | 9,863 | 30.4 | 108,840 | 30.3 | 109,213 | 30.5 | +373.4 | +378.6 | 0 | 0 | 19W18 | 111 | +0.5 | +0.45 | 27,818 | 308,668 | 6,474 | 23.3 | 71,722 | 23.2 | 71,916 | 23.3 | +194.2 | +299.9 | 0 | 0 | 19W17 | 110.5 | +1 | +0.91 | 24,979 | 275,651 | 5,655 | 22.6 | 62,312 | 22.6 | 62,528 | 22.7 | +216.4 | +382.6 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|