| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 125.5 | -0.5 | -0.4% | 0.8% | 125.5 | 126 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,431 | 14.34億 | 4,428 | 2.6張/筆 | 125.5元 | 2.54 | 26.26 | 21.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,744 | 19.67億 | 6,504 | 2.4張/筆 | 124.9元 | +2.5 (+2.03%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.4%) 財報評分: 最新66分 / 平均70分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 125 | -1 | -0.79 | 154.7 | 19,352 | 36.58 | 25.5 | 4,572 | 25.5 | 4,579 | 25.6 | +7.4 | +202.3 | 0 | 0 | 24Q1 | 126 | +6 | +5 | 413 | 50,235 | 94.4 | 22.9 | 11,429 | 22.8 | 11,452 | 22.8 | +22.73 | +240.8 | 0 | 0 | 23Q4 | 120 | +4 | +3.45 | 445.7 | 52,507 | 110.3 | 24.7 | 12,976 | 24.7 | 13,005 | 24.8 | +28.67 | +260 | 0 | 0 | 23Q3 | 116 | -0.5 | -0.43 | 387.5 | 45,113 | 85.77 | 22.1 | 9,980 | 22.1 | 10,005 | 22.2 | +24.81 | +289.3 | 0 | 0 | 23Q2 | 116.5 | -3 | -2.51 | 552.2 | 68,869 | 105.4 | 19.1 | 13,176 | 19.1 | 13,209 | 19.2 | +32.97 | +312.9 | 0 | 0 | 23Q1 | 119.5 | +6.5 | +5.75 | 456.7 | 52,668 | 94.97 | 20.8 | 10,922 | 20.7 | 10,948 | 20.8 | +26 | +273.8 | 0.01 | 0 | 22Q4 | 113 | -1 | -0.88 | 584.1 | 64,371 | 148.3 | 25.4 | 16,321 | 25.4 | 16,361 | 25.4 | +39.69 | +267.6 | 0.02 | 0 | 22Q3 | 114 | -8 | -6.56 | 624.1 | 76,060 | 147 | 23.6 | 17,894 | 23.5 | 17,935 | 23.6 | +40.43 | +275 | 0.02 | 0 | 22Q2 | 122 | -5 | -3.94 | 657.1 | 83,115 | 150.5 | 22.9 | 19,003 | 22.9 | 19,053 | 22.9 | +50.15 | +333.2 | 0 | 0 | 22Q1 | 127 | +10.5 | +9.01 | 491 | 59,777 | 129 | 26.3 | 15,667 | 26.2 | 15,703 | 26.3 | +36.25 | +281 | 0 | 0 | 21Q4 | 116.5 | +6 | +5.43 | 480.6 | 54,025 | 121.8 | 25.4 | 13,686 | 25.3 | 13,716 | 25.4 | +30.78 | +252.6 | 0.01 | 0 | 21Q3 | 110.5 | -3.5 | -3.07 | 519 | 58,995 | 101.5 | 19.5 | 11,553 | 19.6 | 11,579 | 19.6 | +26.17 | +257.9 | 0.01 | 0 | 21Q2 | 114 | +2.5 | +2.24 | 509.8 | 57,648 | 139.4 | 27.4 | 15,772 | 27.4 | 15,808 | 27.4 | +35.6 | +255.3 | 0.01 | 0 | 21Q1 | 111.5 | +2.5 | +2.29 | 494.4 | 54,300 | 121.8 | 24.6 | 13,363 | 24.6 | 13,403 | 24.7 | +40.66 | +333.7 | 0 | 0 | 20Q4 | 109 | +2 | +1.87 | 422.9 | 45,949 | 97.39 | 23 | 10,570 | 23 | 10,603 | 23.1 | +32.63 | +335.1 | 0.01 | 0 | 20Q3 | 107 | -10 | -8.55 | 496.8 | 54,522 | 103.4 | 20.8 | 11,309 | 20.7 | 11,337 | 20.8 | +27.82 | +268.9 | 0.01 | 0 | 20Q2 | 117 | +9.5 | +8.84 | 484.8 | 53,732 | 111.7 | 23 | 12,325 | 22.9 | 12,353 | 23 | +28.59 | +255.9 | 0 | 0 | 20Q1 | 107.5 | -2.5 | -2.27 | 571.1 | 61,470 | 106 | 18.6 | 11,368 | 18.5 | 11,400 | 18.5 | +31.99 | +301.9 | 0.03 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 110 | -1 | -0.9 | 441.7 | 49,590 | 106.5 | 24.1 | 11,956 | 24.1 | 11,985 | 24.2 | +28.79 | +270.3 | 0 | 0 | 19Q3 | 111 | -2 | -1.77 | 426 | 46,811 | 94.67 | 22.2 | 10,383 | 22.2 | 10,415 | 22.2 | +31.62 | +334 | 0 | 0 | 19Q2 | 113 | +3.5 | +3.2 | 415.4 | 46,247 | 99.04 | 23.8 | 11,017 | 23.8 | 11,048 | 23.9 | +30.96 | +312.6 | 0 | 0 | 19Q1 | 109.5 | -3.5 | -3.1 | 396 | 42,413 | 95.19 | 24 | 10,181 | 24 | 10,216 | 24.1 | +34.8 | +365.6 | 0.01 | 0 | 18Q4 | 113 | +3 | +2.73 | 578.8 | 62,181 | 156 | 27 | 16,708 | 26.9 | 16,759 | 27 | +51.62 | +330.9 | 0.02 | 0 | 18Q3 | 110 | 0 | 0 | 515.1 | 55,836 | 129.5 | 25.1 | 14,033 | 25.1 | 14,065 | 25.2 | +31.66 | +244.5 | 0.02 | 0 | 18Q2 | 110 | -3 | -2.65 | 486.5 | 53,849 | 116.5 | 23.9 | 12,848 | 23.9 | 12,883 | 23.9 | +35.76 | +307.1 | 0 | 0 | 18Q1 | 113 | +7 | +6.6 | 544.1 | 59,291 | 92.89 | 17.1 | 10,130 | 17.1 | 10,158 | 17.1 | +27.81 | +299.3 | 0.02 | 0 | 17Q4 | 106 | +1.5 | +1.44 | 506.9 | 52,534 | 96.48 | 19 | 9,990 | 19 | 10,025 | 19.1 | +35.25 | +365.4 | 0 | 0 | 17Q3 | 104.5 | -3.5 | -3.24 | 532.1 | 56,075 | 65.59 | 12.3 | 6,855 | 12.2 | 6,879 | 12.3 | +24.21 | +369.1 | 0.02 | 0 | 17Q2 | 108 | +5 | +4.85 | 497.6 | 52,632 | 30.46 | 6.12 | 3,221 | 6.12 | 3,233 | 6.14 | +11.77 | +386.5 | 0.53 | 0.11 | 17Q1 | 103 | +1.5 | +1.48 | 604.3 | 61,813 | 23.82 | 3.94 | 2,443 | 3.95 | 2,451 | 3.97 | +8.12 | +340.8 | 1.04 | 0.17 | 16Q4 | 101.5 | -9 | -8.14 | 871.8 | 93,506 | 37.95 | 4.35 | 4,079 | 4.36 | 4,096 | 4.38 | +16.2 | +426.8 | 1.63 | 0.19 | 16Q3 | 110.5 | -6 | -5.15 | 720.7 | 83,630 | 32.08 | 4.45 | 3,690 | 4.41 | 3,703 | 4.43 | +12.88 | +401.6 | 0.77 | 0.11 | 16Q2 | 116.5 | +7 | +6.39 | 486.9 | 53,897 | 17.35 | 3.56 | 1,923 | 3.57 | 1,929 | 3.58 | +6.31 | +363.6 | 0.8 | 0.16 | 16Q1 | 109.5 | +10.4 | +10.49 | 618.9 | 64,199 | 15.57 | 2.52 | 1,622 | 2.53 | 1,629 | 2.54 | +6.28 | +403.4 | 1 | 0.16 | 15Q4 | 99.1 | +0.3 | +0.3 | 516.2 | 51,185 | 7.06 | 1.37 | 699.5 | 1.37 | 700.9 | 1.37 | +1.47 | +207.7 | 0.14 | 0.03 | 15Q3 | 98.8 | +0.4 | +0.41 | 725.1 | 70,462 | 9.02 | 1.24 | 873.9 | 1.24 | 876.6 | 1.24 | +2.63 | +292.1 | 0.12 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 98.4 | -1.1 | -1.11 | 376.8 | 36,906 | 4.43 | 1.17 | 433.4 | 1.17 | 434.6 | 1.18 | +1.18 | +267.6 | 0.12 | 0.03 | 15Q1 | 99.5 | +5.5 | +5.85 | 405.1 | 39,186 | 3.52 | 0.87 | 340 | 0.87 | 340.2 | 0.87 | +0.23 | +66.19 | 0.2 | 0.05 | 14Q4 | 94 | +2.3 | +2.51 | 353.7 | 32,574 | 4.22 | 1.19 | 388.7 | 1.19 | 388.9 | 1.19 | +0.22 | +51.43 | 0.24 | 0.07 | 14Q3 | 91.7 | -4.5 | -4.68 | 454.2 | 42,238 | 4.15 | 0.91 | 383.5 | 0.91 | 383.7 | 0.91 | +0.16 | +38.39 | 0.09 | 0.02 | 14Q2 | 96.2 | +2.5 | +2.67 | 324.9 | 30,925 | 1.48 | 0.46 | 141.2 | 0.46 | 141 | 0.46 | -0.22 | -146.8 | 0.16 | 0.05 | 14Q1 | 93.7 | +0.6 | +0.64 | 431.4 | 39,614 | 1.13 | 0.27 | 104 | 0.27 | 104.1 | 0.27 | +0.1 | +91.07 | 0.34 | 0.08 | 13Q4 | 93.1 | -1.6 | -1.69 | 455.3 | 42,183 | | | | | | | | | 1.93 | 0.42 | 13Q3 | 94.7 | -7.3 | -7.16 | 518.7 | 49,850 | | | | | | | | | 0.87 | 0.17 | 13Q2 | 102 | +9.2 | +9.91 | 471.5 | 44,978 | | | | | | | | | 0.52 | 0.11 | 13Q1 | 92.8 | -1.7 | -1.8 | 399.7 | 37,205 | | | | | | | | | 0.4 | 0.1 | 12Q4 | 94.5 | +0.6 | +0.64 | 466.7 | 43,376 | | | | | | | | | 1.09 | 0.23 | 12Q3 | 93.9 | -0.1 | -0.11 | 535.6 | 48,912 | | | | | | | | | 1.22 | 0.23 | 12Q2 | 94 | +3.1 | +3.41 | 660.3 | 59,721 | | | | | | | | | 1.76 | 0.27 | 12Q1 | 90.9 | -9.1 | -9.1 | 1,294 | 121,753 | | | | | | | | | 5.02 | 0.39 | 11Q4 | 100 | -1.5 | -1.48 | 792.1 | 79,513 | | | | | | | | | 9.54 | 1.2 | 11Q3 | 101.5 | +2.7 | +2.73 | 1,210 | 121,254 | | | | | | | | | 11.87 | 0.98 | 11Q2 | 98.8 | +7.2 | +7.86 | 889.7 | 84,171 | | | | | | | | | 2.94 | 0.33 | 11Q1 | 91.6 | +17.5 | +23.62 | 734.5 | 63,210 | | | | | | | | | 1.93 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 74.1 | +4.1 | +5.86 | 1,265 | 92,783 | | | | | | | | | 8.78 | 0.69 | 10Q3 | 70 | +6.1 | +9.55 | 1,251 | 83,875 | | | | | | | | | 1.98 | 0.16 | 10Q2 | 63.9 | +1.8 | +2.9 | 986.4 | 61,006 | | | | | | | | | 1.29 | 0.13 | 10Q1 | 62.1 | +2.6 | +4.37 | 803.1 | 48,005 | | | | | | | | | 5.04 | 0.63 | 09Q4 | 59.5 | +1.6 | +2.76 | 1,171 | 67,801 | | | | | | | | | 3.76 | 0.32 | 09Q3 | 57.9 | -7.6 | -11.6 | 1,586 | 95,210 | | | | | | | | | 10.03 | 0.63 | 09Q2 | 65.5 | +3.6 | +5.82 | 2,440 | 151,909 | | | | | | | | | 55.67 | 2.28 | 09Q1 | 61.9 | +8.4 | +15.7 | 1,553 | 85,255 | | | | | | | | | 18.74 | 1.21 | 08Q4 | 53.5 | -21.2 | -28.38 | 2,123 | 115,243 | | | | | | | | | 8.54 | 0.4 | 08Q3 | 74.7 | -3.8 | -4.84 | 1,465 | 111,445 | | | | | | | | | 30.4 | 2.08 | 08Q2 | 78.5 | -1.4 | -1.75 | 1,554 | 120,834 | | | | | | | | | 28.41 | 1.83 | 08Q1 | 79.9 | +20 | +33.39 | 2,208 | 164,776 | | | | | | | | | 49.5 | 2.24 | 07Q4 | 59.9 | -1.1 | -1.8 | 849.6 | 52,080 | | | | | | | | | 5.42 | 0.64 | 07Q3 | 61 | -1.7 | -2.71 | 1,012 | 59,265 | | | | | | | | | 6.28 | 0.62 | 07Q2 | 62.7 | -1.4 | -2.18 | 520.6 | 32,804 | | | | | | | | | 0.96 | 0.19 | 07Q1 | 64.1 | +3.5 | +5.78 | 530.9 | 32,992 | | | | | | | | | 2.94 | 0.55 | 06Q4 | 60.6 | +5.7 | +10.38 | 562.6 | 32,699 | | | | | | | | | 1.41 | 0.25 | 06Q3 | 54.9 | -3.6 | -6.15 | 612.2 | 34,427 | | | | | | | | | 2.3 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 58.5 | -2.7 | -4.41 | 485.2 | 29,124 | | | | | | | | | 1.38 | 0.28 | 06Q1 | 61.2 | +4.4 | +7.75 | 658.4 | 38,345 | | | | | | | | | 2.26 | 0.34 | 05Q4 | 56.8 | -1.2 | -2.07 | 509.6 | 29,039 | | | | | | | | | 1 | 0.2 | 05Q3 | 58 | -6.2 | -9.66 | 759.7 | 45,785 | | | | | | | | | 2.65 | 0.35 | 05Q2 | 64.2 | -1 | -1.53 | 507.3 | 31,569 | | | | | | | | | 1.77 | 0.35 | 05Q1 | 65.2 | +2.7 | +4.32 | 535 | 34,209 | | | | | | | | | 3.94 | 0.74 | 04Q4 | 62.5 | +6 | +10.62 | 664.5 | 40,122 | | | | | | | | | 7.55 | 1.14 | 04Q3 | 56.5 | -1.5 | -2.59 | 398.6 | 21,858 | | | | | | | | | 3.8 | 0.95 | 04Q2 | 58 | +1.5 | +2.65 | 431.7 | 24,072 | | | | | | | | | 14.98 | 3.47 | 04Q1 | 56.5 | +7.2 | +14.6 | 754.1 | 41,639 | | | | | | | | | 12.93 | 1.71 | 03Q4 | 49.3 | +1.4 | +2.92 | 450.6 | 22,783 | | | | | | | | | 3.62 | 0.8 | 03Q3 | 47.9 | -3.1 | -6.08 | 450.2 | 22,244 | | | | | | | | | 2.3 | 0.51 | 03Q2 | 51 | -3 | -5.56 | 348.4 | 17,704 | | | | | | | | | 2.81 | 0.81 | 03Q1 | 54 | +2.5 | +4.85 | 166.7 | 8,923 | | | | | | | | | 2.45 | 1.47 | 02Q4 | 51.5 | +4.1 | +8.65 | 177.7 | 8,674 | | | | | | | | | | | 02Q3 | 47.4 | -6.6 | -12.22 | 160.9 | 7,753 | | | | | | | | | | | 02Q2 | 54 | +3.5 | +6.93 | 147.8 | 7,732 | | | | | | | | | | | 02Q1 | 50.5 | -1.5 | -2.88 | 108.2 | 5,480 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 52 | +7.1 | +15.81 | 229.6 | 11,548 | | | | | | | | | | | 01Q3 | 44.9 | -1.5 | -3.23 | 148.2 | 6,561 | | | | | | | | | | | 01Q2 | 46.4 | -16.1 | -25.76 | 187.4 | 11,491 | | | | | | | | | | | 01Q1 | 62.5 | -12.5 | -16.67 | 260 | 19,563 | | | | | | | | | | | 00Q4 | 75 | -25.5 | -25.37 | 377.7 | 33,093 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|