≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2409 友達期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.15 17.65 -0.5 -2.83% 5.38% 17.5 17.85 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57,2789.9億 21,703 2.6張/筆 17.29元 0.83 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,2774.84億 6,581 4.1張/筆 17.74元 +0.1 (+0.57%)

連漲連跌: 首日下跌  ( -0.5元 / -2.83%)        
財報評分: 最新38分 / 平均45分        上市指數: 19527.12 (-774.08 / -3.81%)

   2409 友達 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 17.15 -0.75 -4.19 186,174 327,468 50,265 27 88,575 27 88,761 27.1 +185.5 +36.91190.01
24W15 17.9 +0.2 +1.13 280,320 518,533 67,609 24.1 124,815 24.1 125,323 24.2 +508.1 +75.15540.02
24W14 17.7 -0.2 -1.12 67,960 121,797 12,786 18.8 22,917 18.8 22,930 18.8 +12.7 +9.93790.01
24W13 17.9 -0.5 -2.72 103,935 188,625 18,259 17.6 33,159 17.6 33,150 17.6 -8.26 -4.521700.07
24W12 18.4 +0.05 +0.27 143,186 258,763 33,159 23.2 59,876 23.1 60,008 23.2 +131.7 +39.7270
24W11 18.35 +1.6 +9.55 223,485 399,088 58,108 26 103,682 26 104,038 26.1 +355.2 +61.13600.03
24W10 16.75 -0.35 -2.05 143,286 244,758 41,364 28.9 70,796 28.9 70,818 28.9 +22.07 +5.3361140.08
24W09 17.1 -0.75 -4.2 112,827 196,214 25,457 22.6 44,167 22.5 44,343 22.6 +176 +69.1540
24W08 17.85 -0.05 -0.28 108,012 195,378 27,138 25.1 49,089 25.1 49,166 25.2 +76.96 +28.36380.04
24W07 17.9 -0.15 -0.83 53,746 96,340 17,901 33.3 32,075 33.3 32,122 33.3 +47.48 +26.53160.03
24W06 18.05 0 0 26,795 47,942 7,571 28.3 13,499 28.2 13,539 28.2 +40.56 +53.57220.08
24W05 18.05 -0.95 -5 225,229 413,020 67,460 30 123,519 29.9 123,566 29.9 +47.03 +6.972880.04
24W04 19 +0.7 +3.83 370,030 706,454 133,560 36.1 254,342 36 255,216 36.1 +874.6 +65.491640.04
24W03 18.3 +0.05 +0.27 301,365 551,117 130,537 43.3 238,715 43.3 239,257 43.4 +542.5 +41.563970.13
24W02 18.25 -0.55 -2.93 285,647 540,833 118,589 41.5 224,539 41.5 224,809 41.6 +270 +22.771880.07
24W01 18.8 +0.65 +3.58 188,482 346,247 55,331 29.4 101,337 29.3 101,629 29.4 +292.7 +52.9530.03
23W52 18.15 +1.15 +6.76 248,750 443,301 65,520 26.3 116,383 26.3 116,788 26.3 +405.1 +61.82720.03
23W51 17 +0.7 +4.29 243,271 403,507 65,800 27 109,143 27 109,579 27.2 +436.4 +66.33490.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 16.3 -0.3 -1.81 123,792 202,243 27,946 22.6 45,708 22.6 45,741 22.6 +33.47 +11.97140.01
23W49 16.6 +0.15 +0.91 154,169 259,634 51,495 33.4 86,812 33.4 86,894 33.5 +81.44 +15.81420.03
23W48 16.45 0 0 156,371 257,617 38,284 24.5 63,066 24.5 63,133 24.5 +67.44 +17.62180.01
23W47 16.45 -0.15 -0.9 91,435 150,339 23,372 25.6 38,448 25.6 38,467 25.6 +19.29 +8.25360.01
23W46 16.6 +0.8 +5.06 114,919 186,363 24,549 21.4 39,737 21.3 39,844 21.4 +107 +43.59160.01
23W45 15.8 -0.45 -2.77 104,932 168,213 22,962 21.9 36,824 21.9 36,875 21.9 +51.08 +22.25210.02
23W44 16.25 +0.9 +5.86 175,767 276,433 43,845 24.9 68,890 24.9 69,156 25 +265.8 +60.62610.03
23W43 15.35 +0.05 +0.33 177,192 272,667 44,881 25.3 69,217 25.4 69,371 25.4 +154.5 +34.43750.04
23W42 15.3 -0.8 -4.97 148,898 232,214 27,961 18.8 43,486 18.7 43,578 18.8 +92.42 +33.05130.01
23W41 16.1 +0.4 +2.55 81,682 129,422 18,997 23.3 30,068 23.2 30,123 23.3 +54.5 +28.69180.02
23W40 15.7 -0.7 -4.27 238,598 387,177 82,216 34.5 134,752 34.8 134,815 34.8 +62.92 +7.652900.04
23W39 16.4 -0.25 -1.5 50,649 83,671 9,373 18.5 15,497 18.5 15,506 18.5 +9.26 +9.87930.01
23W38 16.65 -0.35 -2.06 74,392 124,548 15,872 21.3 26,594 21.4 26,614 21.4 +20.22 +12.7470.01
23W37 17 +0.45 +2.72 161,174 271,780 46,290 28.7 77,901 28.7 78,050 28.7 +149.6 +32.321910.12
23W36 16.55 -1.35 -7.54 288,023 486,606 64,709 22.5 109,117 22.4 109,347 22.5 +230 +35.541760.06
23W35 17.9 +0.2 +1.13 104,379 186,154 28,827 27.6 51,402 27.6 51,463 27.6 +61.35 +21.2850
23W34 17.7 +0.05 +0.28 99,549 177,455 22,849 23 40,789 23 40,814 23 +24.95 +10.9280.01
23W33 17.65 -0.85 -4.59 159,215 288,145 47,168 29.6 85,489 29.7 85,612 29.7 +123.3 +26.14560.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 18.5 -2.35 -11.27 211,454 418,691 34,849 16.5 69,606 16.6 69,301 16.6 -304.6 -87.424850.23
23W31 20.85 -0.4 -1.88 230,112 478,679 84,264 36.6 175,557 36.7 175,826 36.7 +269.7 +32900.04
23W30 21.25 +2.05 +10.68 583,389 1,200,366 220,942 37.9 454,725 37.9 457,909 38.1 +3,184 +144.14110.07
23W29 19.2 +0.1 +0.52 194,509 371,836 54,009 27.8 103,176 27.7 103,416 27.8 +239.7 +44.391480.08
23W28 19.1 +0.7 +3.8 198,531 378,520 56,001 28.2 106,667 28.2 106,831 28.2 +164.5 +29.37550.03
23W27 18.4 -0.2 -1.08 227,424 428,584 75,587 33.2 143,386 33.5 143,501 33.5 +114.7 +15.18870.04
23W26 18.6 -1.5 -7.46 222,394 427,234 65,125 29.3 125,266 29.3 125,640 29.4 +373.8 +57.39700.03
23W25 20.1 +1.45 +7.77 368,113 733,066 132,106 35.9 261,615 35.7 263,801 36 +2,186 +165.51480.04
23W24 18.65 +0.4 +2.19 190,740 353,734 42,727 22.4 79,148 22.4 79,245 22.4 +97.13 +22.73370.02
23W23 18.25 +0.5 +2.82 213,525 393,215 55,225 25.9 101,485 25.8 102,008 25.9 +523.2 +94.74430.02
23W22 17.75 +0.35 +2.01 142,584 251,778 27,206 19.1 47,997 19.1 48,073 19.1 +75.88 +27.89280.02
23W21 17.4 0 0 141,884 250,253 37,774 26.6 66,560 26.6 66,711 26.7 +151.1 +39.99600.04
23W20 17.4 +0.45 +2.65 108,709 187,027 31,615 29.1 54,260 29 54,353 29.1 +93 +29.42620.06
23W19 16.95 -0.35 -2.02 147,480 257,172 35,467 24 61,762 24 61,933 24.1 +170.6 +48.09610.04
23W18 17.3 +0.3 +1.76 101,174 173,995 24,771 24.5 42,506 24.4 42,588 24.5 +81.44 +32.881320.13
23W17 17 -1.25 -6.85 185,539 326,271 39,185 21.1 69,217 21.2 69,195 21.2 -21.9 -5.59630.03
23W16 18.25 -0.85 -4.45 193,499 358,945 48,775 25.2 90,195 25.1 90,450 25.2 +254.7 +52.221150.06
23W15 19.1 +0.6 +3.24 182,173 343,665 51,015 28 96,271 28 96,425 28.1 +153.6 +30.12880.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 18.5 +0.1 +0.54 45,343 83,871 14,387 31.7 26,535 31.6 26,584 31.7 +48.83 +33.94210.05
23W13 18.4 -0.1 -0.54 137,373 252,381 36,300 26.4 66,593 26.4 66,721 26.4 +127.6 +35.172900.21
23W12 18.5 +0.5 +2.78 123,672 226,055 22,864 18.5 41,852 18.5 41,737 18.5 -114.9 -50.241740.14
23W11 18 -0.15 -0.83 219,300 390,696 65,667 29.9 116,772 29.9 117,115 30 +342.6 +52.17490.02
23W10 18.15 -0.8 -4.22 247,356 466,000 72,603 29.4 136,925 29.4 137,295 29.5 +370.1 +50.971000.04
23W09 18.95 +0.35 +1.88 214,737 400,342 60,068 28 112,114 28 112,291 28 +176.3 +29.361310.06
23W08 18.6 +0.4 +2.2 389,773 724,679 117,256 30.1 217,650 30 218,338 30.1 +688.4 +58.711770.05
23W07 18.2 +1.05 +6.12 330,158 576,920 93,404 28.3 162,749 28.2 163,467 28.3 +718.4 +76.922670.08
23W06 17.15 +0.65 +3.94 313,891 544,141 96,462 30.7 166,694 30.6 167,330 30.8 +635.6 +65.894200.13
23W05 16.5 +0.65 +4.1 223,927 372,175 44,190 19.7 73,310 19.7 73,607 19.8 +296.9 +67.18480.02
23W03 15.85 -0.05 -0.31 35,042 55,722 6,882 19.6 10,943 19.6 10,949 19.7 +6.9 +10.0210
23W02 15.9 -0.05 -0.31 128,162 205,097 36,333 28.3 58,109 28.3 58,180 28.4 +70.21 +19.32210.02
23W01 15.95 +0.95 +6.33 177,332 278,683 40,038 22.6 62,510 22.4 62,757 22.5 +247.3 +61.77450.03
22W53 15 -0.4 -2.6 99,878 152,688 30,307 30.3 46,425 30.4 46,459 30.4 +34.63 +11.4350.01
22W52 15.4 +0.35 +2.33 317,756 478,115 104,804 33 157,537 32.9 158,164 33.1 +627.2 +59.84340.01
22W51 15.05 -0.65 -4.14 310,237 475,693 68,853 22.2 106,073 22.3 106,320 22.4 +247.1 +35.89510.02
22W50 15.7 -0.6 -3.68 181,174 290,945 45,974 25.4 73,717 25.3 73,945 25.4 +227.9 +49.58100.01
22W49 16.3 0 0 186,908 302,469 53,617 28.7 86,717 28.7 86,894 28.7 +176.6 +32.94170.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 16.3 -0.4 -2.4 209,684 342,936 76,181 36.3 124,597 36.3 124,717 36.4 +119.8 +15.721250.06
22W47 16.7 -1 -5.65 238,139 414,892 75,008 31.5 130,773 31.5 131,004 31.6 +230.6 +30.741010.04
22W46 17.7 -0.2 -1.12 194,900 346,426 71,934 36.9 127,963 36.9 128,003 36.9 +39.62 +5.5091400.07
22W45 17.9 +0.7 +4.07 218,220 383,218 84,760 38.8 148,366 38.7 148,802 38.8 +435.8 +51.421510.07
22W44 17.2 -0.7 -3.91 325,523 553,032 149,957 46.1 253,733 45.9 253,927 45.9 +194.2 +12.952040.06
22W43 17.9 +0.75 +4.37 391,090 708,106 170,679 43.6 307,337 43.4 308,939 43.6 +1,602 +93.892850.07
22W42 17.15 +2.45 +16.67 292,334 483,278 117,633 40.2 195,151 40.4 195,990 40.6 +839.1 +71.332110.07
22W40 14.7 -1.1 -6.96 145,326 218,146 21,517 14.8 32,448 14.9 32,331 14.8 -117.6 -54.6700
22W39 15.8 -2.3 -12.71 471,998 794,709 141,835 30 240,371 30.2 240,308 30.2 -63.07 -4.4474560.1
22W38 18.1 +0.75 +4.32 362,780 641,113 100,910 27.8 178,403 27.8 178,807 27.9 +404 +40.031360.04
22W37 17.35 +0.45 +2.66 268,434 466,467 101,394 37.8 175,977 37.7 176,334 37.8 +357 +35.211500.06
22W36 16.9 +0.75 +4.64 345,750 573,781 139,588 40.4 231,769 40.4 232,377 40.5 +608.3 +43.582190.06
22W35 16.15 -0.8 -4.72 265,110 431,789 92,143 34.8 150,131 34.8 150,578 34.9 +447 +48.52950.04
22W34 16.95 +1.85 +12.25 390,478 631,923 137,435 35.2 222,848 35.3 224,221 35.5 +1,373 +99.921660.04
22W33 15.1 +1.15 +8.24 296,156 438,359 103,992 35.1 153,388 35 153,999 35.1 +610.6 +58.721430.05
22W32 13.95 +0.6 +4.49 226,690 311,621 81,532 36 111,941 35.9 112,210 36 +268.7 +32.95940.04
22W31 13.35 -1.5 -10.1 337,679 462,244 128,179 38 174,464 37.7 175,067 37.9 +603.3 +47.072490.07
22W30 14.85 +0.55 +3.85 286,335 422,916 96,383 33.7 142,091 33.6 142,508 33.7 +417.2 +43.281200.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W29 14.3 -1.25 -8.04 252,086 369,277 98,108 38.9 143,528 38.9 143,938 39 +410 +41.791350.05
22W28 15.55 +0.5 +3.32 318,819 483,724 131,013 41.1 199,818 41.3 200,337 41.4 +519.1 +39.622,6560.83
22W27 15.05 -1.05 -6.52 267,918 438,642 64,481 24.1 105,712 24.1 105,147 24 -564.9 -87.61270.01
22W26 16.1 -1.15 -6.67 364,478 587,131 102,098 28 163,939 27.9 164,834 28.1 +895.5 +87.712230.06
22W25 17.25 -0.5 -2.82 318,014 545,453 73,091 23 124,810 22.9 125,178 22.9 +367.7 +50.311990.06
22W24 17.75 +0.05 +0.28 163,505 292,563 52,308 32 93,519 32 93,640 32 +120.6 +23.06460.03
22W23 17.7 +0.35 +2.02 211,962 374,048 58,777 27.7 102,926 27.5 103,719 27.7 +793.4 +135260.01
22W22 17.35 +0.15 +0.87 240,749 410,841 64,110 26.6 109,262 26.6 109,398 26.6 +136.8 +21.331290.05
22W21 17.2 +0.2 +1.18 321,102 560,072 112,242 35 195,519 34.9 196,198 35 +679 +60.491170.04
22W20 17 -0.95 -5.29 274,433 472,823 81,822 29.8 140,793 29.8 141,117 29.8 +323.1 +39.491410.05
22W19 17.95 +0.8 +4.66 211,967 376,137 65,718 31 116,138 30.9 116,461 31 +323.3 +49.191990.09
22W18 17.15 -1.3 -7.05 542,329 919,854 181,010 33.4 305,443 33.2 306,473 33.3 +1,031 +56.943340.06
22W17 18.45 -0.6 -3.15 292,402 542,285 62,887 21.5 116,576 21.5 116,946 21.6 +369.9 +58.826070.21
22W16 19.05 -0.65 -3.3 267,327 515,249 40,914 15.3 78,861 15.3 79,235 15.4 +374.8 +91.6290.01
22W15 19.7 0 0 173,765 343,978 34,505 19.9 68,136 19.8 68,405 19.9 +268.9 +77.92410.02
22W14 19.7 -0.95 -4.6 512,515 1,023,849 137,786 26.9 275,479 26.9 275,663 26.9 +184.1 +13.361290.03
22W13 20.65 -0.4 -1.9 263,967 555,451 57,304 21.7 120,719 21.7 120,866 21.8 +147 +25.65250.01
22W12 21.05 -0.45 -2.09 683,882 1,479,719 217,924 31.9 471,259 31.8 472,659 31.9 +1,400 +64.243220.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W11 21.5 +0.3 +1.42 527,837 1,119,436 170,870 32.4 362,469 32.4 363,070 32.4 +600.3 +35.132490.05
22W10 21.2 +0.65 +3.16 276,947 584,497 76,334 27.6 160,967 27.5 161,236 27.6 +268.9 +35.22760.03
22W09 20.55 +0.15 +0.74 355,875 734,535 98,787 27.8 203,627 27.7 204,177 27.8 +549.9 +55.661600.04
22W08 20.4 -1.2 -5.56 360,525 744,946 68,897 19.1 142,399 19.1 142,415 19.1 +16.57 +2.404750.02
22W07 21.6 +1.45 +7.2 501,865 1,067,832 150,317 30 319,935 30 321,220 30.1 +1,284 +85.442400.05
22W05 20.15 -0.95 -4.5 373,829 751,499 90,750 24.3 182,623 24.3 182,513 24.3 -109.3 -12.051240.03
22W04 21.1 -0.9 -4.09 494,401 1,074,733 147,093 29.8 322,395 30 322,515 30 +119.9 +8.1522120.04
22W03 22 +0.15 +0.69 530,578 1,198,806 154,336 29.1 349,425 29.1 349,577 29.2 +151.6 +9.8242890.05
22W02 21.85 -1.05 -4.59 376,323 849,912 97,126 25.8 219,959 25.9 220,043 25.9 +84.81 +8.7321750.05
22W01 22.9 +0.45 +2 247,902 565,979 71,549 28.9 163,356 28.9 163,621 28.9 +264.4 +36.96690.03
21W52 22.45 -0.65 -2.81 431,160 973,676 136,377 31.6 308,150 31.6 308,907 31.7 +756 +55.441430.03
21W51 23.1 +0.9 +4.05 776,112 1,769,260 262,814 33.9 600,243 33.9 601,212 34 +968.7 +36.863200.04
21W50 22.2 +1.35 +6.47 792,260 1,754,695 307,013 38.8 680,781 38.8 681,915 38.9 +1,134 +36.924600.06
21W49 20.85 +0.3 +1.46 536,174 1,096,871 176,563 32.9 361,180 32.9 362,387 33 +1,207 +68.332640.05
21W48 20.55 -1.3 -5.95 472,521 1,010,108 136,379 28.9 292,458 29 292,545 29 +87.78 +6.4362480.05
21W47 21.85 +1.55 +7.64 887,835 1,870,719 333,790 37.6 706,371 37.8 709,717 37.9 +3,345 +100.23390.04
21W46 20.3 -0.4 -1.93 600,233 1,233,756 208,423 34.7 428,516 34.7 429,202 34.8 +686 +32.914730.08
21W45 20.7 +1.5 +7.81 795,838 1,584,034 285,704 35.9 570,695 36 571,841 36.1 +1,146 +40.117040.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W44 19.2 +2.35 +13.95 826,539 1,555,844 331,585 40.1 626,488 40.3 629,200 40.4 +2,712 +81.781,2170.15
21W43 16.85 -0.5 -2.88 338,245 581,346 85,779 25.4 147,360 25.3 147,672 25.4 +311.7 +36.342820.08
21W42 17.35 +0.25 +1.46 242,485 415,131 75,101 31 128,616 31 128,678 31 +62.32 +8.2971220.05
21W41 17.1 -0.15 -0.87 497,353 868,692 190,315 38.3 332,129 38.2 333,004 38.3 +874.9 +45.974550.09
21W40 17.25 -0.25 -1.43 682,326 1,221,468 262,401 38.5 469,609 38.4 469,945 38.5 +335.6 +12.795790.08
21W39 17.5 +0.05 +0.29 463,706 783,000 161,429 34.8 271,368 34.7 272,644 34.8 +1,275 +792270.05
21W38 17.45 -0.45 -2.51 372,476 659,873 121,179 32.5 214,680 32.5 215,039 32.6 +359 +29.632070.06
21W37 17.9 +0.65 +3.77 669,123 1,160,342 234,463 35 405,968 35 407,395 35.1 +1,427 +60.864420.07
21W36 17.25 -0.85 -4.7 589,644 1,039,317 183,124 31.1 322,982 31.1 323,247 31.1 +264.8 +14.462020.03
21W35 18.1 -0.95 -4.99 884,303 1,614,242 320,326 36.2 583,984 36.2 584,256 36.2 +272.6 +8.5118910.1
21W34 19.05 -1.35 -6.62 663,831 1,317,489 218,410 32.9 432,622 32.8 432,918 32.9 +295.7 +13.547060.11
21W33 20.4 -1.2 -5.56 493,883 1,044,061 207,726 42.1 440,087 42.2 440,838 42.2 +750.5 +36.137010.14
21W32 21.6 +0.95 +4.6 1,582,026 3,533,711 710,077 44.9 1,584,250 44.8 1,593,058 45.1 +8,807 +1241,8610.12
21W31 20.65 -0.05 -0.24 905,849 1,907,560 360,745 39.8 758,295 39.8 759,549 39.8 +1,254 +34.779060.1
21W30 20.7 -0.65 -3.04 896,383 1,792,572 307,171 34.3 614,499 34.3 615,314 34.3 +815.8 +26.568570.1
21W29 21.35 -0.9 -4.04 745,790 1,609,901 262,348 35.2 567,431 35.2 568,659 35.3 +1,228 +46.811,0540.14
21W28 22.25 -0.35 -1.55 885,465 1,993,269 407,470 46 920,777 46.2 920,948 46.2 +170.8 +4.1921,4550.16
21W27 22.6 -0.45 -1.95 821,407 1,871,591 311,238 37.9 708,637 37.9 709,734 37.9 +1,097 +35.246230.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W26 23.05 +0.55 +2.44 1,195,951 2,819,366 391,556 32.7 922,872 32.7 920,151 32.6 -2,721 -69.493,0270.25
21W25 22.5 -0.55 -2.39 1,599,500 3,542,503 638,325 39.9 1,415,694 40 1,420,139 40.1 +4,444 +69.621,2080.08
21W24 23.05 -1.35 -5.53 1,608,291 3,906,904 777,154 48.3 1,898,117 48.6 1,898,593 48.6 +476.3 +6.1292,6940.17
21W23 24.4 +0.9 +3.83 2,444,758 6,212,772 1,233,485 50.5 3,134,176 50.4 3,141,163 50.6 +6,986 +56.643,3990.14
21W22 23.5 +1.8 +8.29 1,655,589 3,772,260 775,318 46.8 1,764,535 46.8 1,770,070 46.9 +5,535 +71.392,3450.14
21W21 21.7 -0.15 -0.69 2,172,295 4,797,709 1,133,625 52.2 2,512,856 52.4 2,523,508 52.6 +10,652 +93.964,1060.19
21W20 21.85 -6.3 -22.38 2,133,494 4,976,092 1,071,782 50.2 2,469,933 49.6 2,474,869 49.7 +4,937 +46.064,1140.19
21W19 28.15 -5 -15.08 2,250,317 6,280,511 1,113,662 49.5 3,088,492 49.2 3,092,841 49.2 +4,349 +39.053,0870.14
21W18 33.15 +4.3 +14.9 1,641,754 5,263,208 795,616 48.5 2,541,866 48.3 2,548,001 48.4 +6,135 +77.112,3690.14
21W17 28.85 +3 +11.61 2,034,047 5,783,203 986,525 48.5 2,803,816 48.5 2,811,193 48.6 +7,377 +74.784,2510.21
21W16 25.85 +1.25 +5.08 1,577,211 4,050,901 738,474 46.8 1,887,646 46.6 1,895,733 46.8 +8,087 +109.52,2460.14
21W15 24.6 +3.55 +16.86 1,090,616 2,539,908 326,038 29.9 761,000 30 765,371 30.1 +4,370 +1348,7830.81
21W14 21.05 +0.9 +4.47 1,027,376 2,179,926 427,522 41.6 906,427 41.6 909,357 41.7 +2,930 +68.549290.09
21W13 20.15 +1.05 +5.5 1,713,580 3,418,388 758,316 44.3 1,514,460 44.3 1,517,792 44.4 +3,333 +43.951,3910.08
21W12 19.1 +0.5 +2.69 593,303 1,119,671 180,853 30.5 341,659 30.5 342,305 30.6 +645.7 +35.73420.06
21W11 18.6 +0.1 +0.54 613,424 1,134,693 238,426 38.9 441,141 38.9 441,419 38.9 +278 +11.665000.08
21W10 18.5 -0.4 -2.12 892,764 1,697,671 343,543 38.5 653,404 38.5 654,764 38.6 +1,360 +39.591,1490.13
21W09 18.9 +1.85 +10.85 1,929,372 3,652,432 780,945 40.5 1,476,966 40.4 1,479,964 40.5 +2,998 +38.391,7140.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W08 17.05 +0.95 +5.9 720,847 1,204,292 215,743 29.9 360,948 30 361,630 30 +681.8 +31.67980.11
21W06 16.1 +1.35 +9.15 3,150,844 5,187,573 1,550,410 49.2 2,550,594 49.2 2,553,189 49.2 +2,595 +16.744,4790.14
21W05 14.75 +0.25 +1.72 1,013,329 1,495,356 414,382 40.9 613,523 41 613,969 41.1 +445.7 +10.761,4680.14
21W04 14.5 -0.2 -1.36 838,705 1,211,075 307,424 36.7 445,698 36.8 445,733 36.8 +35.28 +1.1482,3760.28
21W03 14.7 +0.8 +5.76 1,289,584 1,905,777 487,353 37.8 721,396 37.9 723,384 38 +1,988 +40.791,7220.13
21W02 13.9 -0.1 -0.71 835,426 1,145,372 237,065 28.4 324,550 28.3 325,395 28.4 +845.7 +35.671,2780.15
21W01 14 -1.15 -7.59 966,598 1,437,687 301,819 31.2 451,329 31.4 451,870 31.4 +540.9 +17.926460.07
20W52 15.15 +0.65 +4.48 754,323 1,117,713 298,080 39.5 441,213 39.5 442,365 39.6 +1,152 +38.669640.13
20W51 14.5 -0.35 -2.36 1,210,345 1,827,606 558,661 46.2 848,639 46.4 849,930 46.5 +1,291 +23.121,5410.13
20W50 14.85 -0.55 -3.57 1,844,649 2,829,315 771,527 41.8 1,185,537 41.9 1,186,898 42 +1,360 +17.631,8110.1
20W49 15.4 +3.4 +28.33 1,974,517 2,711,640 649,193 32.9 887,812 32.7 894,411 33 +6,600 +101.73,1370.16
20W48 12 +0.7 +6.19 757,181 898,104 175,635 23.2 208,303 23.2 208,593 23.2 +290 +16.512720.04
20W47 11.3 +0.75 +7.11 619,317 674,816 184,845 29.8 201,149 29.8 201,810 29.9 +661.4 +35.782930.05
20W46 10.55 -0.9 -7.86 692,536 760,421 175,166 25.3 192,104 25.3 192,632 25.3 +528.6 +30.181510.02
20W45 11.45 -0.1 -0.87 420,224 489,660 114,692 27.3 133,985 27.4 133,821 27.3 -164.1 -14.312240.05
20W44 11.55 0 0 673,329 786,580 181,353 26.9 211,124 26.8 212,028 27 +904.6 +49.888600.13
20W43 11.55 +0.25 +2.21 298,918 343,613 84,866 28.4 97,497 28.4 97,669 28.4 +171.9 +20.26740.02
20W42 11.3 -0.2 -1.74 587,774 681,769 185,534 31.6 215,515 31.6 215,659 31.6 +144.3 +7.7762940.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W41 11.5 +0.3 +2.68 368,770 420,503 104,597 28.4 119,187 28.3 119,640 28.5 +452.3 +43.24420.01
20W40 11.2 +0.45 +4.19 207,904 228,991 73,192 35.2 80,506 35.2 80,716 35.2 +210.1 +28.7970.05
20W39 10.75 -1.15 -9.66 679,218 777,069 246,385 36.3 281,820 36.3 282,049 36.3 +229 +9.2968720.13
20W38 11.9 -0.2 -1.65 590,194 714,643 199,895 33.9 242,078 33.9 242,398 33.9 +319.8 +163130.05
20W37 12.1 -0.3 -2.42 1,269,980 1,557,400 546,434 43 670,249 43 670,934 43.1 +684.9 +12.531,2150.1
20W36 12.4 +1.95 +18.66 1,686,164 1,944,158 705,297 41.8 816,383 42 820,087 42.2 +3,704 +52.521,5670.09
20W35 10.45 +0.78 +8.07 1,005,719 1,038,206 421,170 41.9 435,041 41.9 437,188 42.1 +2,147 +50.988600.09
20W34 9.67 -0.18 -1.83 451,417 435,917 114,112 25.3 110,205 25.3 110,407 25.3 +202.1 +17.714360.1
20W33 9.85 -0.08 -0.81 265,056 263,301 75,320 28.4 75,079 28.5 75,138 28.5 +58.61 +7.7811230.05
20W32 9.93 -0.06 -0.6 460,724 469,924 117,796 25.6 120,328 25.6 120,513 25.6 +185 +15.712090.05
20W31 9.99 +0.57 +6.05 495,842 480,286 142,374 28.7 137,307 28.6 137,472 28.6 +164.3 +11.542600.05
20W30 9.42 -0.38 -3.88 429,700 418,816 103,645 24.1 101,150 24.2 101,415 24.2 +265.8 +25.643810.09
20W29 9.8 +0.24 +2.51 382,580 379,372 127,798 33.4 126,741 33.4 126,817 33.4 +76.62 +5.9966570.17
20W28 9.56 +0.08 +0.84 837,281 845,629 250,761 29.9 254,215 30.1 254,879 30.1 +664.1 +26.487450.09
20W27 9.48 +0.14 +1.5 442,206 412,256 118,771 26.9 110,560 26.8 111,024 26.9 +463.6 +39.042500.06
20W26 9.34 +0.09 +0.97 271,781 254,106 94,959 34.9 88,922 35 88,948 35 +26.57 +2.7982600.1
20W25 9.25 +0.15 +1.65 647,652 601,328 232,948 36 216,863 36.1 217,326 36.1 +462.9 +19.871,2130.19
20W24 9.1 +0.13 +1.45 720,265 665,865 250,192 34.7 230,637 34.6 231,558 34.8 +920.4 +36.799190.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W23 8.97 +1.39 +18.34 858,502 728,651 273,614 31.9 232,664 31.9 233,700 32.1 +1,037 +37.881,2210.14
20W22 7.58 +0.02 +0.26 269,873 207,144 79,188 29.3 60,770 29.3 60,837 29.4 +66.94 +8.4534110.15
20W21 7.56 -0.05 -0.66 274,124 207,777 67,473 24.6 51,894 25 51,876 25 -18.02 -2.673920.14
20W20 7.61 +0.22 +2.98 602,690 473,393 156,744 26 122,922 26 123,346 26.1 +424.1 +27.061,0300.17
20W19 7.39 -0.51 -6.46 337,939 250,893 73,471 21.7 54,466 21.7 54,485 21.7 +19.2 +2.6142510.07
20W18 7.9 +0.45 +6.04 380,677 299,628 109,955 28.9 86,233 28.8 86,835 29 +602.3 +54.775780.15
20W17 7.45 +0.08 +1.09 348,335 254,725 95,528 27.4 69,826 27.4 69,955 27.5 +128.4 +13.445460.16
20W16 7.37 -0.07 -0.94 340,492 254,858 67,942 20 51,049 20 50,817 19.9 -231.9 -34.138260.24
20W15 7.44 +0.47 +6.74 618,213 451,578 220,526 35.7 161,057 35.7 161,380 35.7 +322.5 +14.631,2950.21
20W14 6.97 +0.2 +2.95 390,571 256,629 103,871 26.6 67,705 26.4 68,473 26.7 +767.5 +73.894300.11
20W13 6.77 +0.1 +1.5 516,205 334,710 152,213 29.5 98,765 29.5 99,097 29.6 +331.9 +21.81,0040.19
20W12 6.67 -1.02 -13.26 629,274 443,273 190,370 30.3 134,879 30.4 135,233 30.5 +353.5 +18.571,5060.24
20W11 7.69 -1.65 -17.67 479,712 400,231 132,835 27.7 111,088 27.8 111,392 27.8 +303.6 +22.861,5500.32
20W10 9.34 -0.16 -1.68 342,536 323,381 97,945 28.6 92,348 28.6 92,627 28.6 +279.2 +28.511,0780.31
20W09 9.5 -1 -9.52 381,190 383,362 98,504 25.8 99,358 25.9 99,475 25.9 +117.5 +11.934630.12
20W08 10.5 -0.45 -4.11 357,142 380,139 116,445 32.6 124,057 32.6 124,089 32.6 +32.35 +2.7791940.05
20W07 10.95 -0.1 -0.9 494,886 555,575 138,408 28 155,540 28 155,806 28 +266 +19.223160.06
20W06 11.05 +0.95 +9.41 815,756 898,733 314,786 38.6 345,614 38.5 347,281 38.6 +1,667 +52.972,7500.34
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W05 10.1 -0.45 -4.27 221,626 219,360 64,430 29.1 63,702 29 64,008 29.2 +306.2 +47.522580.12
20W04 10.55 +0.1 +0.96 44,709 47,155 11,672 26.1 12,304 26.1 12,311 26.1 +6.98 +5.98140.03
20W03 10.45 +0.4 +3.98 313,645 325,924 91,859 29.3 95,398 29.3 95,645 29.3 +247 +26.891290.04
20W02 10.05 0 0 433,191 439,977 116,065 26.8 117,808 26.8 117,922 26.8 +113.3 +9.7634560.11
20W01 10.05 -0.1 -0.99 164,608 166,020 30,043 18.3 30,304 18.3 30,310 18.3 +6.2 +2.0643250.2
19W52 10.15 +0.1 +1 238,720 243,314 71,120 29.8 72,429 29.8 72,510 29.8 +80.78 +11.361440.06
19W51 10.05 +0.47 +4.91 698,205 704,862 201,530 28.9 202,933 28.8 203,534 28.9 +601.3 +29.849090.13
19W50 9.58 +1.37 +16.69 1,001,075 924,457 315,846 31.6 291,210 31.5 292,681 31.7 +1,471 +46.561,8960.19
19W49 8.21 -0.57 -6.49 309,343 262,984 71,817 23.2 61,306 23.3 61,350 23.3 +43.78 +6.0963110.1
19W48 8.78 +0.76 +9.48 558,666 468,167 155,109 27.8 130,474 27.9 130,896 28 +422.2 +27.224120.07
19W47 8.02 +0.15 +1.91 161,238 128,576 19,170 11.9 15,277 11.9 15,293 11.9 +16.13 +8.415810.05
19W46 7.87 -0.17 -2.11 170,796 134,293 31,948 18.7 25,184 18.8 25,219 18.8 +35.33 +11.061020.06
19W45 8.04 +0.32 +4.15 238,453 192,765 43,906 18.4 35,406 18.4 35,498 18.4 +92.34 +21.031950.08
19W44 7.72 -0.53 -6.42 226,557 178,209 51,572 22.8 40,401 22.7 40,456 22.7 +54.24 +10.522150.09
19W43 8.25 -0.11 -1.32 186,538 152,354 35,080 18.8 28,558 18.7 28,633 18.8 +74.65 +21.281550.08
19W42 8.36 +0.47 +5.96 226,155 186,655 36,363 16.1 29,968 16.1 30,012 16.1 +44.22 +12.161380.06
19W41 7.89 -0.14 -1.74 87,474 69,979 13,776 15.7 11,009 15.7 11,049 15.8 +39.88 +28.95600.07
19W40 8.03 +0.17 +2.16 193,910 152,609 42,684 22 33,516 22 33,634 22 +117.6 +27.569740.5
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W39 7.86 -0.53 -6.32 181,177 147,340 30,699 16.9 25,056 17 25,075 17 +19.53 +6.3621700.09
19W38 8.39 -0.16 -1.87 324,180 269,065 54,704 16.9 45,352 16.9 45,258 16.8 -94.02 -17.191790.06
19W37 8.55 +0.39 +4.78 496,757 417,635 149,576 30.1 125,433 30 125,766 30.1 +332.8 +22.254410.09
19W36 8.16 -0.02 -0.24 228,940 184,741 42,991 18.8 34,668 18.8 34,728 18.8 +60.3 +14.032040.09
19W35 8.18 +0.42 +5.41 356,404 278,072 74,821 21 58,442 21 58,656 21.1 +214 +28.62710.08
19W34 7.76 +0.34 +4.58 324,574 252,277 90,840 28 70,592 28 70,678 28 +86.46 +9.5183940.12
19W33 7.42 -0.24 -3.13 382,945 278,233 103,010 26.9 74,638 26.8 74,806 26.9 +167.1 +16.223850.1
19W32 7.66 -0.48 -5.9 236,670 182,301 47,260 20 36,251 19.9 36,346 19.9 +95.62 +20.232730.12
19W31 8.14 -0.45 -5.24 325,730 268,725 56,626 17.4 46,546 17.3 46,622 17.3 +76.5 +13.514940.15
19W30 8.59 -0.42 -4.66 197,932 174,218 23,650 11.9 20,684 11.9 20,716 11.9 +31.59 +13.36390.02
19W29 9.01 +0.08 +0.9 243,806 221,946 45,251 18.6 41,178 18.6 41,259 18.6 +80.62 +17.821010.04
19W28 8.93 -0.54 -5.7 274,052 251,176 23,562 8.6 21,500 8.56 21,524 8.57 +23.77 +10.092970.11
19W27 9.47 +0.17 +1.83 146,107 137,145 29,329 20.1 27,557 20.1 27,570 20.1 +13.5 +4.602870.06
19W26 9.3 +0.08 +0.87 223,678 207,213 33,927 15.2 31,430 15.2 31,606 15.3 +176.7 +52.12180.1
19W25 9.22 +0.03 +0.33 161,783 148,253 21,315 13.2 19,520 13.2 19,559 13.2 +38.52 +18.072080.13
19W24 9.19 +0.13 +1.43 153,532 141,259 29,898 19.5 27,500 19.5 27,574 19.5 +73.68 +24.64780.05
19W23 9.06 -0.24 -2.58 95,951 88,137 19,096 19.9 17,539 19.9 17,556 19.9 +16.96 +8.88180.02
19W22 9.3 +0.14 +1.53 241,186 218,808 38,565 16 34,941 16 35,010 16 +68.75 +17.831370.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W21 9.16 -0.45 -4.68 198,869 185,466 39,439 19.8 36,733 19.8 36,783 19.8 +49.76 +12.624710.24
19W20 9.61 -0.49 -4.85 173,579 173,265 26,201 15.1 26,104 15.1 26,187 15.1 +82.93 +31.65740.04
19W19 10.1 -0.8 -7.34 156,269 164,248 21,254 13.6 22,306 13.6 22,337 13.6 +30.96 +14.57140.01
19W18 10.9 +0.05 +0.46 127,304 138,712 15,946 12.5 17,348 12.5 17,408 12.5 +59.5 +37.31220.02
19W17 10.85 -0.4 -3.56 157,080 173,241 28,786 18.3 31,614 18.2 31,659 18.3 +45.12 +15.68120.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。