| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 17.65 | -0.5 | -2.83% | 5.38% | 17.5 | 17.85 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,278 | 9.9億 | 21,703 | 2.6張/筆 | 17.29元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27,277 | 4.84億 | 6,581 | 4.1張/筆 | 17.74元 | +0.1 (+0.57%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.83%) 財報評分: 最新38分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 17.15 | -0.75 | -4.19 | 534.5 | 9,678 | 130.7 | 24.4 | 2,363 | 24.4 | 2,370 | 24.5 | +7.06 | +54.06 | 0.08 | 0.02 | 24Q1 | 17.9 | -0.25 | -1.38 | 2,286 | 41,848 | 734.4 | 32.1 | 13,488 | 32.2 | 13,517 | 32.3 | +28.69 | +39.06 | 1.22 | 0.05 | 23Q4 | 18.15 | +1.75 | +10.67 | 2,060 | 33,691 | 537.8 | 26.1 | 8,825 | 26.2 | 8,844 | 26.2 | +18.31 | +34.05 | 0.5 | 0.02 | 23Q3 | 16.4 | -2.2 | -11.83 | 2,583 | 48,950 | 760.7 | 29.5 | 14,599 | 29.8 | 14,642 | 29.9 | +42.86 | +56.35 | 1.72 | 0.07 | 23Q2 | 18.6 | +0.2 | +1.09 | 2,243 | 41,402 | 605.4 | 27 | 11,228 | 27.1 | 11,270 | 27.2 | +41.88 | +69.17 | 0.93 | 0.04 | 23Q1 | 18.4 | +3.4 | +22.67 | 2,541 | 44,929 | 692.1 | 27.2 | 12,262 | 27.3 | 12,298 | 27.4 | +35.65 | +51.52 | 1.72 | 0.07 | 22Q4 | 15 | +0.3 | +2.04 | 2,966 | 49,318 | 1,050 | 35.4 | 17,584 | 35.7 | 17,632 | 35.8 | +47.75 | +45.49 | 1.33 | 0.04 | 22Q3 | 14.7 | -1.6 | -9.82 | 4,049 | 63,724 | 1,396 | 34.5 | 21,913 | 34.4 | 21,966 | 34.5 | +53.38 | +38.25 | 4.62 | 0.11 | 22Q2 | 16.3 | -3.55 | -17.88 | 3,639 | 63,910 | 985.8 | 27.1 | 17,141 | 26.8 | 17,197 | 26.9 | +56.3 | +57.11 | 2.12 | 0.06 | 22Q1 | 19.85 | -3.05 | -13.32 | 5,188 | 110,470 | 1,454 | 28 | 31,047 | 28.1 | 31,094 | 28.1 | +46.86 | +32.23 | 2.07 | 0.04 | 21Q4 | 22.9 | +5.25 | +29.75 | 7,555 | 154,745 | 2,656 | 35.2 | 54,434 | 35.2 | 54,566 | 35.3 | +132.9 | +50.05 | 5.2 | 0.07 | 21Q3 | 17.65 | -5 | -22.08 | 10,052 | 202,254 | 3,841 | 38.2 | 78,052 | 38.6 | 78,233 | 38.7 | +180.7 | +47.03 | 10.21 | 0.1 | 21Q2 | 22.65 | +1.6 | +7.6 | 22,050 | 553,938 | 10,194 | 46.2 | 256,793 | 46.4 | 257,407 | 46.5 | +613.8 | +60.21 | 42.03 | 0.19 | 21Q1 | 21.05 | +7.05 | +50.36 | 14,466 | 250,324 | 5,901 | 40.8 | 102,654 | 41 | 102,834 | 41.1 | +179.3 | +30.39 | 18.15 | 0.13 | 20Q4 | 14 | +2.8 | +25 | 11,168 | 149,794 | 3,786 | 33.9 | 51,934 | 34.7 | 52,073 | 34.8 | +139.3 | +36.8 | 10.31 | 0.09 | 20Q3 | 11.2 | +1.94 | +20.95 | 9,082 | 98,533 | 3,214 | 35.4 | 35,346 | 35.9 | 35,439 | 36 | +93.54 | +29.11 | 7.97 | 0.09 | 20Q2 | 9.26 | +2.92 | +46.06 | 5,943 | 48,654 | 1,791 | 30.1 | 14,809 | 30.4 | 14,851 | 30.5 | +42.54 | +23.75 | 9.18 | 0.15 | 20Q1 | 6.34 | -3.71 | -36.92 | 5,372 | 50,094 | 1,609 | 29.9 | 15,110 | 30.2 | 15,153 | 30.3 | +43.23 | +26.87 | 10.25 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 10.05 | +2.19 | +27.86 | 4,359 | 38,615 | 1,101 | 25.3 | 9,890 | 25.6 | 9,921 | 25.7 | +30.96 | +28.12 | 5.59 | 0.13 | 19Q3 | 7.86 | -1.44 | -15.48 | 3,719 | 30,629 | 772.3 | 20.8 | 6,279 | 20.5 | 6,290 | 20.5 | +11.08 | +14.34 | 3.34 | 0.09 | 19Q2 | 9.3 | -2.05 | -18.06 | 2,055 | 20,554 | 312.6 | 15.2 | 3,085 | 15 | 3,092 | 15 | +6.84 | +21.87 | 1.36 | 0.07 | 19Q1 | 11.35 | -0.95 | -7.72 | 2,406 | 27,703 | 384.9 | 16 | 4,405 | 15.9 | 4,414 | 15.9 | +9.54 | +24.78 | 0.74 | 0.03 | 18Q4 | 12.3 | -0.6 | -4.65 | 1,882 | 22,831 | 305.8 | 16.2 | 3,696 | 16.2 | 3,705 | 16.2 | +9.03 | +29.53 | 1.61 | 0.09 | 18Q3 | 12.9 | 0 | 0 | 2,874 | 37,127 | 422.3 | 14.7 | 5,463 | 14.7 | 5,468 | 14.7 | +5.43 | +12.85 | 1.74 | 0.06 | 18Q2 | 12.9 | -0.7 | -5.15 | 2,903 | 37,499 | 429.3 | 14.8 | 5,541 | 14.8 | 5,548 | 14.8 | +7.28 | +16.96 | 4.18 | 0.14 | 18Q1 | 13.6 | +1.2 | +9.68 | 5,893 | 79,167 | 1,449 | 24.6 | 19,510 | 24.6 | 19,537 | 24.7 | +27.76 | +19.16 | 10.18 | 0.17 | 17Q4 | 12.4 | +0.25 | +2.06 | 4,117 | 51,939 | 871.2 | 21.2 | 11,000 | 21.2 | 11,012 | 21.2 | +11.91 | +13.67 | 4.96 | 0.12 | 17Q3 | 12.15 | -1.75 | -12.59 | 6,009 | 74,677 | 1,353 | 22.5 | 16,819 | 22.5 | 16,842 | 22.6 | +22.98 | +16.98 | 13.33 | 0.22 | 17Q2 | 13.9 | +2.05 | +17.3 | 6,047 | 76,223 | 1,125 | 18.6 | 14,167 | 18.6 | 14,177 | 18.6 | +10.45 | +9.291 | 77.85 | 1.29 | 17Q1 | 11.85 | +0.05 | +0.42 | 4,060 | 50,129 | 398.3 | 9.81 | 4,915 | 9.8 | 4,926 | 9.83 | +11.21 | +28.13 | 161.1 | 3.97 | 16Q4 | 11.8 | +0.3 | +2.61 | 3,578 | 42,983 | 412.2 | 11.5 | 4,960 | 11.5 | 4,964 | 11.5 | +4.4 | +10.66 | 191.3 | 5.35 | 16Q3 | 11.5 | +0.55 | +5.02 | 5,598 | 68,179 | 858.4 | 15.3 | 10,495 | 15.4 | 10,502 | 15.4 | +7.62 | +8.881 | 355.7 | 6.35 | 16Q2 | 10.95 | +1.28 | +13.24 | 3,169 | 29,963 | 341.2 | 10.8 | 3,275 | 10.9 | 3,285 | 11 | +9.96 | +29.18 | 134.3 | 4.24 | 16Q1 | 9.67 | -0.06 | -0.62 | 4,009 | 37,194 | 475.9 | 11.9 | 4,446 | 12 | 4,449 | 12 | +2.77 | +5.826 | 239.5 | 5.97 | 15Q4 | 9.73 | +0.02 | +0.21 | 3,689 | 35,086 | 370.5 | 10 | 3,554 | 10.1 | 3,560 | 10.1 | +6.82 | +18.42 | 198.1 | 5.37 | 15Q3 | 9.71 | -3.94 | -28.86 | 5,163 | 55,135 | 658 | 12.7 | 6,947 | 12.6 | 6,959 | 12.6 | +11.88 | +18.06 | 315.2 | 6.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.65 | -2.1 | -13.33 | 4,454 | 69,295 | 474.3 | 10.6 | 7,403 | 10.7 | 7,407 | 10.7 | +3.96 | +8.341 | 325.6 | 7.31 | 15Q1 | 15.75 | -0.45 | -2.78 | 5,250 | 89,171 | 515.3 | 9.81 | 8,845 | 9.92 | 8,850 | 9.92 | +4.91 | +9.535 | 388.4 | 7.4 | 14Q4 | 16.2 | +3.35 | +26.07 | 4,955 | 70,666 | 447.7 | 9.03 | 6,382 | 9.03 | 6,387 | 9.04 | +5.69 | +12.71 | 428.1 | 8.64 | 14Q3 | 12.85 | +0.2 | +1.58 | 5,214 | 71,777 | 514 | 9.86 | 7,069 | 9.85 | 7,070 | 9.85 | +1.11 | +2.166 | 434.7 | 8.34 | 14Q2 | 12.65 | +1.9 | +17.67 | 4,796 | 56,267 | 273.1 | 5.69 | 3,216 | 5.72 | 3,223 | 5.73 | +7.43 | +27.21 | 378.4 | 7.89 | 14Q1 | 10.75 | +1.23 | +12.92 | 3,517 | 34,939 | 152.4 | 4.47 | 1,533 | 4.52 | 1,534 | 4.52 | +0.51 | +3.352 | 266.4 | 7.58 | 13Q4 | 9.52 | -1.58 | -14.23 | 3,976 | 37,549 | | | | | | | | | 463.2 | 11.65 | 13Q3 | 11.1 | +0.2 | +1.83 | 3,885 | 43,185 | | | | | | | | | 539.4 | 13.88 | 13Q2 | 10.9 | -2.3 | -17.42 | 5,897 | 76,582 | | | | | | | | | 804.2 | 13.64 | 13Q1 | 13.2 | +0.2 | +1.54 | 6,314 | 80,619 | | | | | | | | | 1,188 | 18.81 | 12Q4 | 13 | +2.4 | +22.64 | 7,026 | 87,422 | | | | | | | | | 1,609 | 22.9 | 12Q3 | 10.6 | -1.45 | -12.03 | 5,169 | 52,692 | | | | | | | | | 895.9 | 17.33 | 12Q2 | 12.05 | -1.6 | -11.72 | 2,591 | 33,730 | | | | | | | | | 336.6 | 12.99 | 12Q1 | 13.65 | +0.65 | +5 | 4,710 | 73,116 | | | | | | | | | 766.1 | 16.27 | 11Q4 | 13 | +0.55 | +4.42 | 3,976 | 54,444 | | | | | | | | | 676.3 | 17.01 | 11Q3 | 12.45 | -7.15 | -36.48 | 3,491 | 50,319 | | | | | | | | | 504.3 | 14.45 | 11Q2 | 19.6 | -6.1 | -23.74 | 2,676 | 61,075 | | | | | | | | | 187.2 | 6.99 | 11Q1 | 25.7 | -4.6 | -15.18 | 2,255 | 61,310 | | | | | | | | | 98.2 | 4.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.3 | -2.1 | -6.48 | 2,852 | 87,188 | | | | | | | | | 159.9 | 5.61 | 10Q3 | 32.4 | +3.6 | +12.5 | 3,252 | 98,139 | | | | | | | | | 257 | 7.9 | 10Q2 | 28.8 | -7.3 | -20.22 | 3,043 | 101,009 | | | | | | | | | 207.3 | 6.81 | 10Q1 | 36.1 | -2.7 | -6.96 | 3,381 | 124,835 | | | | | | | | | 280.3 | 8.29 | 09Q4 | 38.8 | +7.55 | +24.16 | 4,028 | 133,834 | | | | | | | | | 302.6 | 7.51 | 09Q3 | 31.25 | -0.75 | -2.34 | 3,593 | 124,390 | | | | | | | | | 315.5 | 8.78 | 09Q2 | 32 | +3.95 | +14.08 | 4,141 | 139,484 | | | | | | | | | 514.9 | 12.43 | 09Q1 | 28.05 | +3.35 | +13.56 | 3,804 | 100,285 | | | | | | | | | 628.9 | 16.53 | 08Q4 | 24.7 | -10.8 | -30.42 | 3,819 | 90,759 | | | | | | | | | 223.7 | 5.86 | 08Q3 | 35.5 | -12.2 | -25.58 | 4,471 | 170,334 | | | | | | | | | 474.3 | 10.61 | 08Q2 | 47.7 | -5 | -9.49 | 4,554 | 258,125 | | | | | | | | | 309 | 6.79 | 08Q1 | 52.7 | -10.8 | -17.01 | 4,629 | 261,789 | | | | | | | | | 453.7 | 9.8 | 07Q4 | 63.5 | +5.7 | +9.86 | 4,859 | 307,501 | | | | | | | | | 629.3 | 12.95 | 07Q3 | 57.8 | +1.8 | +3.21 | 2,858 | 150,746 | | | | | | | | | 179.6 | 6.28 | 07Q2 | 56 | +8.7 | +18.39 | 2,284 | 121,231 | | | | | | | | | 81.52 | 3.57 | 07Q1 | 47.3 | +2 | +4.42 | 1,985 | 92,138 | | | | | | | | | 103.2 | 5.2 | 06Q4 | 45.3 | -1.55 | -3.31 | 2,140 | 95,388 | | | | | | | | | 130.4 | 6.09 | 06Q3 | 46.85 | +1.15 | +2.52 | 2,463 | 117,625 | | | | | | | | | 224.3 | 9.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 45.7 | -3.1 | -6.35 | 3,517 | 172,353 | | | | | | | | | 417.4 | 11.87 | 06Q1 | 48.8 | -0.2 | -0.41 | 3,547 | 177,827 | | | | | | | | | 514.2 | 14.5 | 05Q4 | 49 | +6 | +13.95 | 3,568 | 156,423 | | | | | | | | | 628.9 | 17.63 | 05Q3 | 43 | -9.9 | -18.71 | 3,230 | 159,082 | | | | | | | | | 442.1 | 13.69 | 05Q2 | 52.9 | +6.8 | +14.75 | 3,747 | 190,815 | | | | | | | | | 503.8 | 13.44 | 05Q1 | 46.1 | +0.2 | +0.44 | 3,473 | 159,176 | | | | | | | | | 363.8 | 10.47 | 04Q4 | 45.9 | +3.3 | +7.75 | 4,638 | 191,577 | | | | | | | | | 623.7 | 13.45 | 04Q3 | 42.6 | -8.4 | -16.47 | 5,557 | 240,578 | | | | | | | | | 772.7 | 13.91 | 04Q2 | 51 | -12.5 | -19.69 | 6,905 | 441,985 | | | | | | | | | 579.6 | 8.39 | 04Q1 | 63.5 | +23.8 | +59.95 | 5,024 | 265,894 | | | | | | | | | 367.4 | 7.31 | 03Q4 | 39.7 | -3.5 | -8.1 | 4,834 | 214,015 | | | | | | | | | 476.6 | 9.86 | 03Q3 | 43.2 | +19.2 | +80 | 10,828 | 396,786 | | | | | | | | | 1,990 | 18.38 | 03Q2 | 24 | +4.8 | +25 | 4,327 | 95,959 | | | | | | | | | 667.6 | 15.43 | 03Q1 | 19.2 | -1.2 | -5.88 | 3,569 | 81,950 | | | | | | | | | 571 | 16 | 02Q4 | 20.4 | +0.6 | +3.03 | 7,620 | 168,891 | | | | | | | | | 1,424 | 18.69 | 02Q3 | 19.8 | -11.7 | -37.14 | 5,642 | 159,488 | | | | | | | | | 638.1 | 11.31 | 02Q2 | 31.5 | -19 | -37.62 | 4,360 | 199,127 | | | | | | | | | 475.4 | 10.9 | 02Q1 | 50.5 | +13.1 | +35.03 | 4,520 | 218,857 | | | | | | | | | 656.6 | 14.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 37.4 | +22.3 | +147.68 | 5,194 | 127,634 | | | | | | | | | 723.4 | 13.93 | 01Q3 | 15.1 | -17.5 | -53.68 | 1,026 | 24,200 | | | | | | | | | 127.2 | 12.4 | 01Q2 | 32.6 | -3.2 | -8.94 | 1,321 | 48,525 | | | | | | | | | 250.6 | 18.98 | 01Q1 | 35.8 | +16.3 | +83.59 | 687.2 | 21,560 | | | | | | | | | 49.5 | 7.2 | 00Q4 | 19.5 | -26.8 | -57.88 | 98.16 | 2,910 | | | | | | | | | | | 00Q3 | 46.3 | -15.7 | -25.32 | 70.85 | 4,648 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|