| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 18.1 | -0.2 | -1.1% | 2.21% | 18.15 | 18.3 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,583 | 3.71億 | 8,609 | 2.4張/筆 | 18.03元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,600 | 2.64億 | 4,487 | 3.3張/筆 | 18.07元 | +0.05 (+0.28%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.1%) 財報評分: 最新38分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.9 | -0.2 | -1.1 | 20,583 | 37,112 | | | | | | | | | | | '24/03/28 | 18.1 | +0.05 | +0.28 | 14,600 | 26,389 | 1,149 | 7.87 | 2,076 | 7.87 | 2,079 | 7.88 | +3.79 | +32.99 | 8 | 0.05 | '24/03/27 | 18.05 | -0.05 | -0.28 | 20,116 | 36,345 | 4,352 | 21.6 | 7,869 | 21.7 | 7,863 | 21.6 | -5.94 | -13.65 | 0 | 0 | '24/03/26 | 18.1 | -0.3 | -1.63 | 20,382 | 37,057 | 3,545 | 17.4 | 6,480 | 17.5 | 6,434 | 17.4 | -46.04 | -129.9 | 0 | 0 | '24/03/25 | 18.4 | 0 | 0 | 28,254 | 51,722 | 5,329 | 18.9 | 9,703 | 18.8 | 9,774 | 18.9 | +71.39 | +134 | 0 | 0 | '24/03/22 | 18.4 | +0.2 | +1.1 | 40,325 | 73,988 | 11,264 | 27.9 | 20,619 | 27.9 | 20,660 | 27.9 | +40.42 | +35.89 | 0 | 0 | '24/03/21 | 18.2 | +0.35 | +1.96 | 35,006 | 63,661 | 6,212 | 17.7 | 11,270 | 17.7 | 11,298 | 17.7 | +28.1 | +45.24 | 0 | 0 | '24/03/20 | 17.85 | +0.05 | +0.28 | 24,172 | 43,051 | 5,523 | 22.8 | 9,836 | 22.8 | 9,853 | 22.9 | +16.97 | +30.73 | 1 | 0 | '24/03/19 | 17.8 | -0.05 | -0.28 | 14,906 | 26,569 | 2,505 | 16.8 | 4,461 | 16.8 | 4,466 | 16.8 | +5.24 | +20.9 | 1 | 0.01 | '24/03/18 | 17.85 | -0.5 | -2.72 | 28,777 | 51,494 | 7,655 | 26.6 | 13,690 | 26.6 | 13,731 | 26.7 | +40.97 | +53.52 | 5 | 0.02 | '24/03/15 | 18.35 | +0.2 | +1.1 | 65,521 | 118,882 | 19,999 | 30.5 | 36,225 | 30.5 | 36,424 | 30.6 | +198.4 | +99.2 | 15 | 0.02 | '24/03/14 | 18.15 | +0.15 | +0.83 | 31,477 | 56,872 | 7,351 | 23.4 | 13,264 | 23.3 | 13,271 | 23.3 | +7.76 | +10.55 | 7 | 0.02 | '24/03/13 | 18 | 0 | 0 | 30,168 | 54,021 | 6,906 | 22.9 | 12,327 | 22.8 | 12,375 | 22.9 | +48.58 | +70.34 | 5 | 0.02 | '24/03/12 | 18 | +0.45 | +2.56 | 47,319 | 84,084 | 14,767 | 31.2 | 26,186 | 31.1 | 26,178 | 31.1 | -7.83 | -5.302 | 14 | 0.03 | '24/03/11 | 17.55 | +0.8 | +4.78 | 49,000 | 85,230 | 9,085 | 18.5 | 15,681 | 18.4 | 15,789 | 18.5 | +108.3 | +119.2 | 19 | 0.04 | '24/03/08 | 16.75 | -0.15 | -0.89 | 30,961 | 51,976 | 8,282 | 26.8 | 13,906 | 26.8 | 13,928 | 26.8 | +22.04 | +26.62 | 0 | 0 | '24/03/07 | 16.9 | -0.2 | -1.17 | 35,737 | 61,065 | 10,077 | 28.2 | 17,278 | 28.3 | 17,289 | 28.3 | +11.14 | +11.06 | 77 | 0.22 | '24/03/06 | 17.1 | 0 | 0 | 20,491 | 35,156 | 6,244 | 30.5 | 10,719 | 30.5 | 10,717 | 30.5 | -1.92 | -3.067 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.1 | -0.2 | -1.16 | 32,067 | 55,078 | 9,306 | 29 | 16,040 | 29.1 | 16,030 | 29.1 | -9.82 | -10.56 | 31 | 0.1 | '24/03/04 | 17.3 | +0.2 | +1.17 | 24,031 | 41,484 | 7,455 | 31 | 12,854 | 31 | 12,855 | 31 | +0.62 | +0.832 | 6 | 0.02 | '24/03/01 | 17.1 | -0.4 | -2.29 | 36,461 | 62,938 | 10,080 | 27.6 | 17,409 | 27.7 | 17,500 | 27.8 | +90.77 | +90.05 | 1 | 0 | '24/02/29 | 17.5 | +0.25 | +1.45 | 27,950 | 48,659 | 4,136 | 14.8 | 7,164 | 14.7 | 7,197 | 14.8 | +33.48 | +80.95 | 1 | 0 | '24/02/27 | 17.25 | -0.3 | -1.71 | 28,881 | 50,063 | 7,677 | 26.6 | 13,290 | 26.5 | 13,334 | 26.6 | +44.32 | +57.72 | 1 | 0 | '24/02/26 | 17.55 | -0.3 | -1.68 | 19,535 | 34,554 | 3,564 | 18.2 | 6,304 | 18.2 | 6,312 | 18.3 | +7.47 | +20.96 | 1 | 0.01 | '24/02/23 | 17.85 | +0.05 | +0.28 | 23,113 | 41,382 | 6,769 | 29.3 | 12,083 | 29.2 | 12,130 | 29.3 | +46.92 | +69.32 | 25 | 0.11 | '24/02/22 | 17.8 | -0.1 | -0.56 | 14,774 | 26,404 | 2,520 | 17.1 | 4,507 | 17.1 | 4,508 | 17.1 | +1.16 | +4.583 | 6 | 0.04 | '24/02/21 | 17.9 | -0.2 | -1.1 | 22,710 | 41,116 | 6,596 | 29 | 11,981 | 29.1 | 11,992 | 29.2 | +10.62 | +16.09 | 1 | 0 | '24/02/20 | 18.1 | -0.15 | -0.82 | 16,954 | 30,829 | 2,655 | 15.7 | 4,830 | 15.7 | 4,837 | 15.7 | +6.51 | +24.52 | 6 | 0.04 | '24/02/19 | 18.25 | +0.35 | +1.96 | 30,460 | 55,646 | 8,598 | 28.2 | 15,687 | 28.2 | 15,699 | 28.2 | +11.76 | +13.68 | 0 | 0 | '24/02/16 | 17.9 | +0.05 | +0.28 | 18,638 | 33,403 | 6,012 | 32.3 | 10,773 | 32.3 | 10,781 | 32.3 | +7.44 | +12.37 | 6 | 0.03 | '24/02/15 | 17.85 | -0.2 | -1.11 | 35,108 | 62,937 | 11,889 | 33.9 | 21,301 | 33.8 | 21,341 | 33.9 | +40.05 | +33.69 | 10 | 0.03 | '24/02/05 | 18.05 | 0 | 0 | 26,795 | 47,942 | 7,571 | 28.3 | 13,499 | 28.2 | 13,539 | 28.2 | +40.56 | +53.57 | 22 | 0.08 | '24/02/02 | 18.05 | +0.25 | +1.4 | 26,918 | 48,731 | 10,485 | 39 | 18,961 | 38.9 | 18,980 | 38.9 | +19.93 | +19.01 | 28 | 0.1 | '24/02/01 | 17.8 | -0.6 | -3.26 | 71,272 | 127,621 | 25,122 | 35.2 | 45,097 | 35.3 | 45,086 | 35.3 | -10.92 | -4.345 | 23 | 0.03 | '24/01/31 | 18.4 | -0.1 | -0.54 | 56,666 | 104,606 | 9,702 | 17.1 | 17,806 | 17 | 17,847 | 17.1 | +41.02 | +42.27 | 20 | 0.04 | '24/01/30 | 18.5 | -0.4 | -2.12 | 32,691 | 61,035 | 8,921 | 27.3 | 16,708 | 27.4 | 16,696 | 27.4 | -12.31 | -13.8 | 11 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.9 | -0.1 | -0.53 | 37,683 | 71,026 | 13,230 | 35.1 | 24,947 | 35.1 | 24,957 | 35.1 | +9.31 | +7.037 | 6 | 0.02 | '24/01/26 | 19 | +0.05 | +0.26 | 41,476 | 79,260 | 18,204 | 43.9 | 34,746 | 43.8 | 34,777 | 43.9 | +31.32 | +17.2 | 12 | 0.03 | '24/01/25 | 18.95 | 0 | 0 | 30,835 | 58,304 | 9,699 | 31.5 | 18,330 | 31.4 | 18,352 | 31.5 | +21.84 | +22.52 | 16 | 0.05 | '24/01/24 | 18.95 | -0.25 | -1.3 | 68,895 | 131,340 | 25,755 | 37.4 | 49,149 | 37.4 | 49,193 | 37.5 | +43.46 | +16.87 | 10 | 0.01 | '24/01/23 | 19.2 | +0.85 | +4.63 | 184,758 | 356,878 | 63,127 | 34.2 | 121,393 | 34 | 122,110 | 34.2 | +717.6 | +113.7 | 112 | 0.06 | '24/01/22 | 18.35 | +0.05 | +0.27 | 44,065 | 80,672 | 16,775 | 38.1 | 30,724 | 38.1 | 30,785 | 38.2 | +60.44 | +36.03 | 14 | 0.03 | '24/01/19 | 18.3 | +0.05 | +0.27 | 66,642 | 120,484 | 34,074 | 51.1 | 61,536 | 51.1 | 61,745 | 51.2 | +209.5 | +61.49 | 78 | 0.12 | '24/01/18 | 18.25 | +0.15 | +0.83 | 100,187 | 185,134 | 54,297 | 54.2 | 100,181 | 54.1 | 100,379 | 54.2 | +198.2 | +36.5 | 83 | 0.08 | '24/01/17 | 18.1 | -0.35 | -1.9 | 45,034 | 81,962 | 11,744 | 26.1 | 21,379 | 26.1 | 21,393 | 26.1 | +13.98 | +11.9 | 216 | 0.48 | '24/01/16 | 18.45 | +0.4 | +2.22 | 51,810 | 95,038 | 20,531 | 39.6 | 37,572 | 39.5 | 37,681 | 39.6 | +108.7 | +52.92 | 10 | 0.02 | '24/01/15 | 18.05 | -0.2 | -1.1 | 37,692 | 68,499 | 9,891 | 26.2 | 18,047 | 26.3 | 18,059 | 26.4 | +12.2 | +12.33 | 10 | 0.03 | '24/01/12 | 18.25 | -0.05 | -0.27 | 22,042 | 40,351 | 8,907 | 40.4 | 16,318 | 40.4 | 16,322 | 40.5 | +4.59 | +5.153 | 0 | 0 | '24/01/11 | 18.3 | -0.05 | -0.27 | 41,272 | 76,463 | 21,203 | 51.4 | 39,319 | 51.4 | 39,384 | 51.5 | +65.2 | +30.75 | 18 | 0.04 | '24/01/10 | 18.35 | -0.45 | -2.39 | 38,515 | 71,031 | 12,262 | 31.8 | 22,627 | 31.9 | 22,668 | 31.9 | +41.23 | +33.62 | 62 | 0.16 | '24/01/09 | 18.8 | -0.4 | -2.08 | 51,085 | 96,943 | 20,313 | 39.8 | 38,614 | 39.8 | 38,658 | 39.9 | +43.82 | +21.57 | 27 | 0.05 | '24/01/08 | 19.2 | +0.4 | +2.13 | 132,734 | 256,045 | 55,904 | 42.1 | 107,661 | 42 | 107,776 | 42.1 | +115.2 | +20.6 | 81 | 0.06 | '24/01/05 | 18.8 | +0.85 | +4.74 | 102,081 | 190,356 | 30,686 | 30.1 | 56,888 | 29.9 | 57,144 | 30 | +255.8 | +83.37 | 27 | 0.03 | '24/01/04 | 17.95 | +0.2 | +1.13 | 22,637 | 40,463 | 5,485 | 24.2 | 9,788 | 24.2 | 9,815 | 24.3 | +27.05 | +49.32 | 15 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.75 | -0.6 | -3.27 | 33,591 | 60,058 | 10,474 | 31.2 | 18,736 | 31.2 | 18,741 | 31.2 | +5.26 | +5.022 | 4 | 0.01 | '24/01/02 | 18.35 | +0.2 | +1.1 | 30,173 | 55,371 | 8,686 | 28.8 | 15,925 | 28.8 | 15,929 | 28.8 | +4.57 | +5.256 | 7 | 0.02 | '23/12/29 | 18.15 | +0.05 | +0.28 | 35,202 | 64,002 | 11,154 | 31.7 | 20,269 | 31.7 | 20,303 | 31.7 | +33.2 | +29.76 | 1 | 0 | '23/12/28 | 18.1 | +0.15 | +0.84 | 34,538 | 62,308 | 6,786 | 19.6 | 12,224 | 19.6 | 12,247 | 19.7 | +22.36 | +32.95 | 0 | 0 | '23/12/27 | 17.95 | -0.05 | -0.28 | 43,054 | 77,263 | 17,431 | 40.5 | 31,278 | 40.5 | 31,292 | 40.5 | +13.78 | +7.905 | 22 | 0.05 | '23/12/26 | 18 | +0.85 | +4.96 | 107,033 | 190,244 | 19,711 | 18.4 | 34,761 | 18.3 | 35,084 | 18.4 | +322.7 | +163.7 | 39 | 0.04 | '23/12/25 | 17.15 | +0.15 | +0.88 | 28,922 | 49,485 | 10,438 | 36.1 | 17,849 | 36.1 | 17,862 | 36.1 | +13.02 | +12.48 | 10 | 0.03 | '23/12/22 | 17 | +0.4 | +2.41 | 88,209 | 150,714 | 27,908 | 31.6 | 47,521 | 31.5 | 47,725 | 31.7 | +204 | +73.11 | 29 | 0.03 | '23/12/21 | 16.6 | +0.1 | +0.61 | 33,474 | 55,259 | 7,454 | 22.3 | 12,260 | 22.2 | 12,328 | 22.3 | +68.42 | +91.78 | 12 | 0.04 | '23/12/20 | 16.5 | +0.5 | +3.12 | 45,876 | 75,374 | 13,887 | 30.3 | 22,712 | 30.1 | 22,824 | 30.3 | +111.7 | +80.46 | 6 | 0.01 | '23/12/19 | 16 | -0.3 | -1.84 | 48,118 | 77,163 | 12,038 | 25 | 19,289 | 25 | 19,339 | 25.1 | +50.08 | +41.6 | 2 | 0 | '23/12/18 | 16.3 | 0 | 0 | 27,595 | 44,997 | 4,513 | 16.4 | 7,360 | 16.4 | 7,362 | 16.4 | +2.18 | +4.842 | 0 | 0 | '23/12/15 | 16.3 | +0.05 | +0.31 | 46,872 | 76,735 | 13,579 | 29 | 22,251 | 29 | 22,257 | 29 | +5.64 | +4.157 | 6 | 0.01 | '23/12/14 | 16.25 | +0.05 | +0.31 | 17,471 | 28,393 | 4,618 | 26.4 | 7,510 | 26.4 | 7,515 | 26.5 | +5.14 | +11.14 | 1 | 0.01 | '23/12/13 | 16.2 | 0 | 0 | 18,536 | 30,118 | 2,938 | 15.9 | 4,776 | 15.9 | 4,781 | 15.9 | +5.28 | +17.97 | 0 | 0 | '23/12/12 | 16.2 | -0.4 | -2.41 | 27,928 | 45,475 | 4,659 | 16.7 | 7,600 | 16.7 | 7,616 | 16.7 | +15.71 | +33.72 | 1 | 0 | '23/12/11 | 16.6 | 0 | 0 | 12,985 | 21,522 | 2,152 | 16.6 | 3,571 | 16.6 | 3,572 | 16.6 | +1.68 | +7.83 | 6 | 0.05 | '23/12/08 | 16.6 | -0.05 | -0.3 | 14,924 | 24,800 | 3,526 | 23.6 | 5,867 | 23.7 | 5,867 | 23.7 | -0.42 | -1.205 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.65 | 0 | 0 | 11,977 | 19,971 | 2,404 | 20.1 | 4,010 | 20.1 | 4,010 | 20.1 | +0.66 | +2.766 | 0 | 0 | '23/12/06 | 16.65 | -0.4 | -2.35 | 28,738 | 48,066 | 7,537 | 26.2 | 12,627 | 26.3 | 12,646 | 26.3 | +19.41 | +25.75 | 0 | 0 | '23/12/05 | 17.05 | +0.2 | +1.19 | 32,050 | 54,127 | 9,414 | 29.4 | 15,863 | 29.3 | 15,883 | 29.3 | +20.24 | +21.49 | 12 | 0.04 | '23/12/04 | 16.85 | +0.4 | +2.43 | 66,480 | 112,670 | 28,614 | 43 | 48,446 | 43 | 48,487 | 43 | +41.55 | +14.52 | 30 | 0.05 | '23/12/01 | 16.45 | +0.1 | +0.61 | 28,013 | 46,300 | 10,320 | 36.8 | 17,061 | 36.8 | 17,075 | 36.9 | +14.06 | +13.62 | 14 | 0.05 | '23/11/30 | 16.35 | -0.15 | -0.91 | 50,642 | 82,774 | 10,416 | 20.6 | 17,022 | 20.6 | 17,024 | 20.6 | +1.96 | +1.877 | 1 | 0 | '23/11/29 | 16.5 | -0.2 | -1.2 | 22,934 | 37,863 | 6,073 | 26.5 | 10,028 | 26.5 | 10,032 | 26.5 | +4.14 | +6.825 | 3 | 0.01 | '23/11/28 | 16.7 | +0.4 | +2.45 | 38,952 | 64,806 | 7,925 | 20.3 | 13,151 | 20.3 | 13,194 | 20.4 | +42.31 | +53.39 | 0 | 0 | '23/11/27 | 16.3 | -0.15 | -0.91 | 15,829 | 25,874 | 3,550 | 22.4 | 5,803 | 22.4 | 5,808 | 22.4 | +4.97 | +14.01 | 0 | 0 | '23/11/24 | 16.45 | +0.1 | +0.61 | 14,297 | 23,507 | 4,741 | 33.2 | 7,790 | 33.1 | 7,795 | 33.2 | +5.58 | +11.77 | 0 | 0 | '23/11/23 | 16.35 | +0.05 | +0.31 | 14,291 | 23,397 | 5,019 | 35.1 | 8,210 | 35.1 | 8,223 | 35.1 | +13.54 | +26.97 | 3 | 0.02 | '23/11/22 | 16.3 | -0.25 | -1.51 | 16,467 | 26,913 | 2,840 | 17.2 | 4,643 | 17.3 | 4,655 | 17.3 | +11.41 | +40.18 | 0 | 0 | '23/11/21 | 16.55 | +0.15 | +0.91 | 21,112 | 34,813 | 3,882 | 18.4 | 6,404 | 18.4 | 6,408 | 18.4 | +3.88 | +9.982 | 2 | 0.01 | '23/11/20 | 16.4 | -0.2 | -1.2 | 25,269 | 41,709 | 6,890 | 27.3 | 11,402 | 27.3 | 11,386 | 27.3 | -15.11 | -21.93 | 1 | 0 | '23/11/17 | 16.6 | +0.1 | +0.61 | 21,061 | 34,824 | 4,992 | 23.7 | 8,245 | 23.7 | 8,247 | 23.7 | +2 | +4.006 | 7 | 0.03 | '23/11/16 | 16.5 | +0.15 | +0.92 | 24,400 | 40,072 | 5,474 | 22.4 | 8,966 | 22.4 | 8,992 | 22.4 | +26.74 | +48.86 | 1 | 0 | '23/11/15 | 16.35 | +0.45 | +2.83 | 39,843 | 64,570 | 7,688 | 19.3 | 12,417 | 19.2 | 12,465 | 19.3 | +48.01 | +62.44 | 2 | 0.01 | '23/11/14 | 15.9 | 0 | 0 | 14,606 | 23,155 | 3,170 | 21.7 | 5,019 | 21.7 | 5,031 | 21.7 | +12.83 | +40.47 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.9 | +0.1 | +0.63 | 15,008 | 23,742 | 3,225 | 21.5 | 5,091 | 21.4 | 5,108 | 21.5 | +17.42 | +54.02 | 5 | 0.03 | '23/11/10 | 15.8 | -0.2 | -1.25 | 13,751 | 21,734 | 2,376 | 17.3 | 3,756 | 17.3 | 3,760 | 17.3 | +3.1 | +13.03 | 16 | 0.12 | '23/11/09 | 16 | +0.1 | +0.63 | 19,009 | 30,412 | 4,498 | 23.7 | 7,194 | 23.7 | 7,203 | 23.7 | +9.04 | +20.11 | 0 | 0 | '23/11/08 | 15.9 | -0.05 | -0.31 | 21,180 | 33,754 | 4,216 | 19.9 | 6,700 | 19.8 | 6,718 | 19.9 | +18.06 | +42.82 | 3 | 0.01 | '23/11/07 | 15.95 | -0.35 | -2.15 | 26,616 | 42,562 | 5,818 | 21.9 | 9,311 | 21.9 | 9,317 | 21.9 | +6.3 | +10.83 | 2 | 0.01 | '23/11/06 | 16.3 | +0.05 | +0.31 | 24,375 | 39,750 | 6,054 | 24.8 | 9,863 | 24.8 | 9,878 | 24.8 | +14.59 | +24.1 | 0 | 0 | '23/11/03 | 16.25 | +0.35 | +2.2 | 36,984 | 59,782 | 11,568 | 31.3 | 18,676 | 31.2 | 18,717 | 31.3 | +40.43 | +34.95 | 0 | 0 | '23/11/02 | 15.9 | +0.7 | +4.61 | 48,357 | 76,285 | 9,732 | 20.1 | 15,203 | 19.9 | 15,367 | 20.1 | +163.5 | +168 | 38 | 0.08 | '23/11/01 | 15.2 | -0.4 | -2.56 | 34,313 | 52,636 | 8,840 | 25.8 | 13,598 | 25.8 | 13,582 | 25.8 | -15.9 | -17.99 | 11 | 0.03 | '23/10/31 | 15.6 | -0.05 | -0.32 | 31,586 | 49,530 | 9,234 | 29.2 | 14,481 | 29.2 | 14,521 | 29.3 | +39.94 | +43.25 | 7 | 0.02 | '23/10/30 | 15.65 | +0.3 | +1.95 | 24,527 | 38,200 | 4,471 | 18.2 | 6,932 | 18.1 | 6,970 | 18.2 | +37.82 | +84.58 | 5 | 0.02 | '23/10/27 | 15.35 | -0.15 | -0.97 | 25,671 | 39,624 | 5,378 | 20.9 | 8,313 | 21 | 8,309 | 21 | -4.01 | -7.456 | 2 | 0.01 | '23/10/26 | 15.5 | -0.25 | -1.59 | 26,539 | 41,097 | 8,069 | 30.4 | 12,467 | 30.3 | 12,498 | 30.4 | +30.99 | +38.41 | 3 | 0.01 | '23/10/25 | 15.75 | +0.55 | +3.62 | 59,405 | 93,112 | 18,921 | 31.9 | 29,599 | 31.8 | 29,689 | 31.9 | +89.62 | +47.37 | 35 | 0.06 | '23/10/24 | 15.2 | +0.2 | +1.33 | 31,261 | 47,175 | 6,248 | 20 | 9,402 | 19.9 | 9,430 | 20 | +28.14 | +45.04 | 35 | 0.11 | '23/10/23 | 15 | -0.3 | -1.96 | 34,316 | 51,659 | 6,265 | 18.3 | 9,436 | 18.3 | 9,445 | 18.3 | +9.76 | +15.59 | 0 | 0 | '23/10/20 | 15.3 | -0.1 | -0.65 | 31,408 | 47,925 | 8,251 | 26.3 | 12,554 | 26.2 | 12,594 | 26.3 | +39.28 | +47.61 | 2 | 0.01 | '23/10/19 | 15.4 | -0.3 | -1.91 | 23,931 | 37,098 | 4,208 | 17.6 | 6,521 | 17.6 | 6,544 | 17.6 | +22.63 | +53.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.7 | 0 | 0 | 49,713 | 77,967 | 5,980 | 12 | 9,378 | 12 | 9,385 | 12 | +7.34 | +12.27 | 6 | 0.01 | '23/10/17 | 15.7 | -0.05 | -0.32 | 20,323 | 32,085 | 3,938 | 19.4 | 6,220 | 19.4 | 6,220 | 19.4 | -0.66 | -1.689 | 0 | 0 | '23/10/16 | 15.75 | -0.35 | -2.17 | 23,523 | 37,138 | 5,584 | 23.7 | 8,812 | 23.7 | 8,836 | 23.8 | +23.85 | +42.71 | 5 | 0.02 | '23/10/13 | 16.1 | +0.1 | +0.62 | 21,761 | 34,908 | 7,057 | 32.4 | 11,291 | 32.3 | 11,309 | 32.4 | +18.58 | +26.33 | 8 | 0.04 | '23/10/12 | 16 | +0.4 | +2.56 | 27,973 | 44,520 | 4,815 | 17.2 | 7,636 | 17.2 | 7,657 | 17.2 | +21.3 | +44.25 | 8 | 0.03 | '23/10/11 | 15.6 | -0.1 | -0.64 | 31,948 | 49,994 | 7,125 | 22.3 | 11,142 | 22.3 | 11,156 | 22.3 | +14.62 | +20.52 | 2 | 0.01 | '23/10/06 | 15.7 | -0.25 | -1.57 | 26,411 | 41,654 | 3,575 | 13.5 | 5,648 | 13.6 | 5,644 | 13.6 | -4.17 | -11.66 | 0 | 0 | '23/10/05 | 15.95 | +0.15 | +0.95 | 24,121 | 38,450 | 5,849 | 24.2 | 9,303 | 24.2 | 9,314 | 24.2 | +11.46 | +19.58 | 11 | 0.05 | '23/10/04 | 15.8 | -0.4 | -2.47 | 47,552 | 75,446 | 12,106 | 25.5 | 19,219 | 25.5 | 19,258 | 25.5 | +39.26 | +32.43 | 6 | 0.01 | '23/10/03 | 16.2 | +0.15 | +0.93 | 104,585 | 173,704 | 51,223 | 49 | 85,319 | 49.1 | 85,297 | 49.1 | -21.48 | -4.192 | 68 | 0.07 | '23/10/02 | 16.05 | -0.35 | -2.13 | 35,929 | 57,924 | 9,463 | 26.3 | 15,264 | 26.4 | 15,301 | 26.4 | +37.85 | +40 | 5 | 0.01 | '23/09/28 | 16.4 | 0 | 0 | 11,297 | 18,561 | 1,583 | 14 | 2,601 | 14 | 2,602 | 14 | +1.31 | +8.275 | 0 | 0 | '23/09/27 | 16.4 | -0.05 | -0.3 | 12,232 | 20,122 | 1,748 | 14.3 | 2,873 | 14.3 | 2,875 | 14.3 | +2.04 | +11.7 | 1 | 0.01 | '23/09/26 | 16.45 | -0.25 | -1.5 | 15,246 | 25,166 | 3,268 | 21.4 | 5,397 | 21.4 | 5,395 | 21.4 | -1.23 | -3.764 | 0 | 0 | '23/09/25 | 16.7 | +0.05 | +0.3 | 11,875 | 19,822 | 2,774 | 23.4 | 4,626 | 23.3 | 4,633 | 23.4 | +7.14 | +25.72 | 2 | 0.02 | '23/09/22 | 16.65 | +0.15 | +0.91 | 11,346 | 18,838 | 1,615 | 14.2 | 2,673 | 14.2 | 2,686 | 14.3 | +12.38 | +76.63 | 1 | 0.01 | '23/09/21 | 16.5 | -0.2 | -1.2 | 20,711 | 34,330 | 4,625 | 22.3 | 7,679 | 22.4 | 7,668 | 22.3 | -10.25 | -22.16 | 0 | 0 | '23/09/20 | 16.7 | -0.15 | -0.89 | 17,459 | 29,217 | 3,749 | 21.5 | 6,277 | 21.5 | 6,281 | 21.5 | +4.33 | +11.54 | 6 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.85 | -0.15 | -0.88 | 13,339 | 22,543 | 3,581 | 26.8 | 6,052 | 26.8 | 6,062 | 26.9 | +10.75 | +30.03 | 0 | 0 | '23/09/18 | 17 | 0 | 0 | 11,538 | 19,619 | 2,302 | 20 | 3,914 | 20 | 3,917 | 20 | +3.02 | +13.1 | 0 | 0 | '23/09/15 | 17 | +0.05 | +0.29 | 47,953 | 81,552 | 12,795 | 26.7 | 21,693 | 26.6 | 21,742 | 26.7 | +48.64 | +38.01 | 13 | 0.03 | '23/09/14 | 16.95 | +0.2 | +1.19 | 12,689 | 21,410 | 1,561 | 12.3 | 2,631 | 12.3 | 2,636 | 12.3 | +5.38 | +34.43 | 1 | 0.01 | '23/09/13 | 16.75 | -0.1 | -0.59 | 16,575 | 27,940 | 4,116 | 24.8 | 6,948 | 24.9 | 6,950 | 24.9 | +1.65 | +4.009 | 2 | 0.01 | '23/09/12 | 16.85 | +0.15 | +0.9 | 35,688 | 59,617 | 10,911 | 30.6 | 18,150 | 30.4 | 18,253 | 30.6 | +102.8 | +94.19 | 118 | 0.33 | '23/09/11 | 16.7 | +0.15 | +0.91 | 48,269 | 81,261 | 16,907 | 35 | 28,479 | 35 | 28,470 | 35 | -8.8 | -5.208 | 57 | 0.12 | '23/09/08 | 16.55 | +0.1 | +0.61 | 47,380 | 78,351 | 13,315 | 28.1 | 21,979 | 28.1 | 22,035 | 28.1 | +55.8 | +41.91 | 1 | 0 | '23/09/07 | 16.45 | -0.4 | -2.37 | 60,903 | 100,581 | 13,243 | 21.7 | 21,861 | 21.7 | 21,881 | 21.8 | +20.48 | +15.47 | 11 | 0.02 | '23/09/06 | 16.85 | -0.7 | -3.99 | 109,775 | 185,527 | 22,673 | 20.7 | 38,322 | 20.7 | 38,380 | 20.7 | +58.34 | +25.73 | 41 | 0.04 | '23/09/05 | 17.55 | +0.1 | +0.57 | 29,882 | 51,874 | 9,218 | 30.8 | 15,987 | 30.8 | 16,026 | 30.9 | +39.17 | +42.49 | 17 | 0.06 | '23/09/04 | 17.45 | -0.45 | -2.51 | 40,082 | 70,272 | 6,260 | 15.6 | 10,968 | 15.6 | 11,024 | 15.7 | +56.18 | +89.74 | 106 | 0.26 | '23/09/01 | 17.9 | +0.1 | +0.56 | 13,277 | 23,806 | 3,147 | 23.7 | 5,639 | 23.7 | 5,643 | 23.7 | +3.5 | +11.14 | 0 | 0 | '23/08/31 | 17.8 | +0.05 | +0.28 | 40,982 | 73,343 | 10,550 | 25.7 | 18,858 | 25.7 | 18,909 | 25.8 | +51.05 | +48.39 | 0 | 0 | '23/08/30 | 17.75 | 0 | 0 | 21,517 | 38,108 | 5,649 | 26.3 | 10,021 | 26.3 | 10,019 | 26.3 | -2.58 | -4.558 | 2 | 0.01 | '23/08/29 | 17.75 | +0.05 | +0.28 | 11,760 | 20,877 | 3,197 | 27.2 | 5,675 | 27.2 | 5,679 | 27.2 | +4.03 | +12.61 | 0 | 0 | '23/08/28 | 17.7 | 0 | 0 | 16,845 | 30,020 | 6,284 | 37.3 | 11,208 | 37.3 | 11,213 | 37.4 | +5.34 | +8.498 | 3 | 0.02 | '23/08/25 | 17.7 | -0.2 | -1.12 | 15,814 | 28,064 | 2,710 | 17.1 | 4,808 | 17.1 | 4,812 | 17.1 | +3.62 | +13.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.9 | +0.1 | +0.56 | 22,427 | 40,095 | 8,032 | 35.8 | 14,391 | 35.9 | 14,374 | 35.8 | -17.03 | -21.2 | 5 | 0.02 | '23/08/23 | 17.8 | +0.1 | +0.56 | 12,405 | 22,117 | 3,149 | 25.4 | 5,612 | 25.4 | 5,620 | 25.4 | +7.75 | +24.61 | 0 | 0 | '23/08/22 | 17.7 | -0.1 | -0.56 | 37,364 | 66,636 | 6,290 | 16.8 | 11,235 | 16.9 | 11,257 | 16.9 | +21.68 | +34.47 | 1 | 0 | '23/08/21 | 17.8 | +0.15 | +0.85 | 11,538 | 20,543 | 2,668 | 23.1 | 4,743 | 23.1 | 4,752 | 23.1 | +8.93 | +33.45 | 2 | 0.02 | '23/08/18 | 17.65 | -0.25 | -1.4 | 29,538 | 52,612 | 6,686 | 22.6 | 11,917 | 22.7 | 11,933 | 22.7 | +15.66 | +23.42 | 5 | 0.02 | '23/08/17 | 17.9 | -0.15 | -0.83 | 32,867 | 58,519 | 9,985 | 30.4 | 17,718 | 30.3 | 17,818 | 30.4 | +100 | +100.2 | 9 | 0.03 | '23/08/16 | 18.05 | -0.45 | -2.43 | 27,833 | 50,454 | 8,063 | 29 | 14,653 | 29 | 14,658 | 29.1 | +5 | +6.195 | 7 | 0.03 | '23/08/15 | 18.5 | +0.4 | +2.21 | 37,022 | 68,650 | 12,138 | 32.8 | 22,530 | 32.8 | 22,518 | 32.8 | -11.98 | -9.874 | 31 | 0.08 | '23/08/14 | 18.1 | -0.4 | -2.16 | 31,955 | 57,911 | 10,296 | 32.2 | 18,670 | 32.2 | 18,685 | 32.3 | +14.57 | +14.15 | 4 | 0.01 | '23/08/11 | 18.5 | -0.45 | -2.37 | 32,215 | 60,166 | 4,420 | 13.7 | 8,294 | 13.8 | 8,213 | 13.7 | -80.48 | -182.1 | 200 | 0.62 | '23/08/10 | 18.95 | -0.65 | -3.32 | 60,024 | 115,095 | 8,220 | 13.7 | 15,815 | 13.7 | 15,703 | 13.6 | -112.3 | -136.6 | 285 | 0.47 | '23/08/09 | 20.4 | 0 | 0 | 35,253 | 71,881 | 5,978 | 17 | 12,211 | 17 | 12,188 | 17 | -22.39 | -37.45 | 0 | 0 | '23/08/08 | 20.4 | 0 | 0 | 38,644 | 79,317 | 8,607 | 22.3 | 17,725 | 22.3 | 17,664 | 22.3 | -61.22 | -71.12 | 0 | 0 | '23/08/07 | 20.4 | -0.45 | -2.16 | 45,318 | 92,232 | 7,624 | 16.8 | 15,561 | 16.9 | 15,533 | 16.8 | -28.26 | -37.07 | 0 | 0 | '23/08/04 | 20.85 | +0.35 | +1.71 | 36,061 | 74,583 | 12,268 | 34 | 25,308 | 33.9 | 25,378 | 34 | +70.83 | +57.74 | 0 | 0 | '23/08/02 | 20.5 | -0.45 | -2.15 | 60,975 | 125,146 | 17,652 | 28.9 | 36,221 | 28.9 | 36,344 | 29 | +122.9 | +69.63 | 14 | 0.02 | '23/08/01 | 20.95 | +0.25 | +1.21 | 49,388 | 103,787 | 20,702 | 41.9 | 43,479 | 41.9 | 43,503 | 41.9 | +24.16 | +11.67 | 20 | 0.04 | '23/07/31 | 20.7 | -0.55 | -2.59 | 83,689 | 175,162 | 33,642 | 40.2 | 70,549 | 40.3 | 70,601 | 40.3 | +51.78 | +15.39 | 56 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21.25 | -0.15 | -0.7 | 139,690 | 296,438 | 63,811 | 45.7 | 135,354 | 45.7 | 135,596 | 45.7 | +242.7 | +38.04 | 62 | 0.04 | '23/07/27 | 21.4 | +1.6 | +8.08 | 283,153 | 591,149 | 112,436 | 39.7 | 232,765 | 39.4 | 235,262 | 39.8 | +2,497 | +222 | 267 | 0.09 | '23/07/26 | 19.8 | +0.65 | +3.39 | 97,289 | 191,861 | 24,456 | 25.1 | 47,955 | 25 | 48,347 | 25.2 | +391.6 | +160.1 | 44 | 0.05 | '23/07/25 | 19.15 | +0.25 | +1.32 | 29,452 | 56,487 | 7,872 | 26.7 | 15,071 | 26.7 | 15,109 | 26.7 | +37.84 | +48.07 | 19 | 0.06 | '23/07/24 | 18.9 | -0.3 | -1.56 | 33,804 | 64,431 | 12,367 | 36.6 | 23,580 | 36.6 | 23,595 | 36.6 | +15.02 | +12.15 | 19 | 0.06 | '23/07/21 | 19.2 | +0.05 | +0.26 | 43,683 | 83,771 | 16,801 | 38.5 | 32,207 | 38.4 | 32,227 | 38.5 | +19.89 | +11.84 | 73 | 0.17 | '23/07/20 | 19.15 | +0.3 | +1.59 | 26,401 | 50,154 | 8,263 | 31.3 | 15,632 | 31.2 | 15,669 | 31.2 | +37.36 | +45.22 | 11 | 0.04 | '23/07/19 | 18.85 | -0.15 | -0.79 | 40,455 | 76,311 | 9,399 | 23.2 | 17,754 | 23.3 | 17,803 | 23.3 | +48.63 | +51.74 | 20 | 0.05 | '23/07/18 | 19 | -0.45 | -2.31 | 44,283 | 84,799 | 10,930 | 24.7 | 20,971 | 24.7 | 21,027 | 24.8 | +56.53 | +51.72 | 13 | 0.03 | '23/07/17 | 19.45 | +0.35 | +1.83 | 39,687 | 76,800 | 8,616 | 21.7 | 16,613 | 21.6 | 16,690 | 21.7 | +77.33 | +89.75 | 31 | 0.08 | '23/07/14 | 19.1 | +0.05 | +0.26 | 30,873 | 59,014 | 9,321 | 30.2 | 17,824 | 30.2 | 17,825 | 30.2 | +1.32 | +1.416 | 7 | 0.02 | '23/07/13 | 19.05 | 0 | 0 | 28,624 | 54,823 | 8,495 | 29.7 | 16,284 | 29.7 | 16,258 | 29.7 | -25.36 | -29.85 | 5 | 0.02 | '23/07/12 | 19.05 | -0.2 | -1.04 | 44,882 | 86,059 | 12,240 | 27.3 | 23,514 | 27.3 | 23,580 | 27.4 | +66.47 | +54.31 | 16 | 0.04 | '23/07/11 | 19.25 | +0.65 | +3.49 | 63,775 | 122,351 | 16,662 | 26.1 | 31,865 | 26 | 31,959 | 26.1 | +94.52 | +56.72 | 21 | 0.03 | '23/07/10 | 18.6 | +0.2 | +1.09 | 30,377 | 56,273 | 9,283 | 30.6 | 17,180 | 30.5 | 17,208 | 30.6 | +27.51 | +29.63 | 6 | 0.02 | '23/07/07 | 18.4 | -0.5 | -2.65 | 48,278 | 89,357 | 9,422 | 19.5 | 17,473 | 19.6 | 17,470 | 19.6 | -2.9 | -3.078 | 15 | 0.03 | '23/07/06 | 18.9 | +0.25 | +1.34 | 93,974 | 180,055 | 43,741 | 46.5 | 84,009 | 46.7 | 84,044 | 46.7 | +35.36 | +8.084 | 32 | 0.03 | '23/07/05 | 18.65 | -0.1 | -0.53 | 25,709 | 48,048 | 7,547 | 29.4 | 14,097 | 29.3 | 14,129 | 29.4 | +32.25 | +42.73 | 17 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.75 | +0.2 | +1.08 | 29,867 | 55,871 | 9,016 | 30.2 | 16,833 | 30.1 | 16,878 | 30.2 | +45.09 | +50.01 | 19 | 0.06 | '23/07/03 | 18.55 | -0.05 | -0.27 | 29,596 | 55,253 | 5,861 | 19.8 | 10,975 | 19.9 | 10,980 | 19.9 | +4.92 | +8.386 | 4 | 0.01 | '23/06/30 | 18.6 | -0.15 | -0.8 | 27,083 | 50,466 | 6,428 | 23.7 | 11,980 | 23.7 | 11,987 | 23.8 | +6.92 | +10.77 | 1 | 0 | '23/06/29 | 18.75 | +0.05 | +0.27 | 27,558 | 51,901 | 8,601 | 31.2 | 16,187 | 31.2 | 16,228 | 31.3 | +40.56 | +47.15 | 18 | 0.07 | '23/06/28 | 18.7 | -0.15 | -0.8 | 34,183 | 64,435 | 10,494 | 30.7 | 19,809 | 30.7 | 19,797 | 30.7 | -12.6 | -12.01 | 36 | 0.11 | '23/06/27 | 18.85 | -0.85 | -4.31 | 67,114 | 128,237 | 17,942 | 26.7 | 34,267 | 26.7 | 34,369 | 26.8 | +101.7 | +56.67 | 15 | 0.02 | '23/06/26 | 19.7 | -0.4 | -1.99 | 66,456 | 132,195 | 21,660 | 32.6 | 43,022 | 32.5 | 43,260 | 32.7 | +237.2 | +109.5 | 0 | 0 | '23/06/21 | 20.1 | +0.5 | +2.55 | 92,634 | 186,530 | 34,190 | 36.9 | 68,724 | 36.8 | 68,871 | 36.9 | +147 | +43.01 | 50 | 0.05 | '23/06/20 | 19.6 | -0.6 | -2.97 | 91,329 | 180,597 | 37,086 | 40.6 | 73,303 | 40.6 | 73,489 | 40.7 | +186.4 | +50.25 | 12 | 0.01 | '23/06/19 | 20.2 | +1.55 | +8.31 | 184,151 | 365,939 | 60,830 | 33 | 119,588 | 32.7 | 121,441 | 33.2 | +1,853 | +304.6 | 86 | 0.05 | '23/06/16 | 18.65 | +0.25 | +1.36 | 80,302 | 150,238 | 16,148 | 20.1 | 30,198 | 20.1 | 30,231 | 20.1 | +33.24 | +20.58 | 15 | 0.02 | '23/06/15 | 18.4 | +0.05 | +0.27 | 26,570 | 48,664 | 6,232 | 23.5 | 11,417 | 23.5 | 11,435 | 23.5 | +18.05 | +28.96 | 6 | 0.02 | '23/06/14 | 18.35 | -0.2 | -1.08 | 20,615 | 37,989 | 3,926 | 19 | 7,246 | 19.1 | 7,233 | 19 | -12.54 | -31.94 | 2 | 0.01 | '23/06/13 | 18.55 | +0.1 | +0.54 | 33,108 | 61,137 | 8,700 | 26.3 | 16,034 | 26.2 | 16,075 | 26.3 | +41.01 | +47.14 | 4 | 0.01 | '23/06/12 | 18.45 | +0.2 | +1.1 | 30,145 | 55,705 | 7,721 | 25.6 | 14,253 | 25.6 | 14,270 | 25.6 | +17.38 | +22.5 | 10 | 0.03 | '23/06/09 | 18.25 | 0 | 0 | 23,573 | 42,964 | 6,251 | 26.5 | 11,383 | 26.5 | 11,400 | 26.5 | +16.27 | +26.04 | 2 | 0.01 | '23/06/08 | 18.25 | -0.3 | -1.62 | 29,451 | 53,774 | 6,413 | 21.8 | 11,708 | 21.8 | 11,728 | 21.8 | +19.61 | +30.58 | 2 | 0.01 | '23/06/07 | 18.55 | -0.15 | -0.8 | 35,506 | 66,104 | 8,365 | 23.6 | 15,593 | 23.6 | 15,596 | 23.6 | +3.24 | +3.879 | 5 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.7 | +0.2 | +1.08 | 45,961 | 85,442 | 13,355 | 29.1 | 24,782 | 29 | 24,837 | 29.1 | +54.96 | +41.16 | 2 | 0 | '23/06/05 | 18.5 | +0.75 | +4.23 | 79,033 | 144,930 | 20,841 | 26.4 | 38,019 | 26.2 | 38,448 | 26.5 | +429.1 | +205.9 | 32 | 0.04 | '23/06/02 | 17.75 | +0.15 | +0.85 | 26,934 | 47,513 | 6,044 | 22.4 | 10,631 | 22.4 | 10,666 | 22.4 | +35.52 | +58.77 | 2 | 0.01 | '23/06/01 | 17.6 | 0 | 0 | 14,643 | 25,830 | 3,042 | 20.8 | 5,367 | 20.8 | 5,367 | 20.8 | -0.56 | -1.857 | 0 | 0 | '23/05/31 | 17.6 | 0 | 0 | 43,967 | 77,544 | 6,339 | 14.4 | 11,196 | 14.4 | 11,213 | 14.5 | +16.52 | +26.07 | 9 | 0.02 | '23/05/30 | 17.6 | -0.05 | -0.28 | 20,917 | 36,878 | 5,700 | 27.3 | 10,055 | 27.3 | 10,054 | 27.3 | -0.58 | -1.018 | 2 | 0.01 | '23/05/29 | 17.65 | +0.25 | +1.44 | 36,123 | 64,013 | 6,081 | 16.8 | 10,748 | 16.8 | 10,773 | 16.8 | +24.98 | +41.07 | 15 | 0.04 | '23/05/26 | 17.4 | -0.1 | -0.57 | 21,289 | 37,205 | 6,031 | 28.3 | 10,539 | 28.3 | 10,556 | 28.4 | +16.1 | +26.7 | 9 | 0.04 | '23/05/25 | 17.5 | -0.15 | -0.85 | 21,889 | 38,537 | 5,301 | 24.2 | 9,335 | 24.2 | 9,338 | 24.2 | +3.65 | +6.885 | 5 | 0.02 | '23/05/24 | 17.65 | +0.05 | +0.28 | 19,705 | 34,625 | 5,211 | 26.4 | 9,150 | 26.4 | 9,179 | 26.5 | +28.89 | +55.44 | 27 | 0.14 | '23/05/23 | 17.6 | -0.2 | -1.12 | 37,529 | 66,367 | 10,047 | 26.8 | 17,763 | 26.8 | 17,803 | 26.8 | +39.71 | +39.52 | 8 | 0.02 | '23/05/22 | 17.8 | +0.4 | +2.3 | 41,472 | 73,518 | 11,184 | 27 | 19,773 | 26.9 | 19,835 | 27 | +62.7 | +56.07 | 11 | 0.03 | '23/05/19 | 17.4 | +0.15 | +0.87 | 20,161 | 34,962 | 3,915 | 19.4 | 6,783 | 19.4 | 6,791 | 19.4 | +7.92 | +20.24 | 14 | 0.07 | '23/05/18 | 17.25 | 0 | 0 | 26,223 | 45,193 | 8,641 | 33 | 14,865 | 32.9 | 14,903 | 33 | +38.41 | +44.45 | 23 | 0.09 | '23/05/17 | 17.25 | +0.2 | +1.17 | 29,090 | 50,287 | 9,029 | 31 | 15,570 | 31 | 15,596 | 31 | +25.55 | +28.3 | 12 | 0.04 | '23/05/16 | 17.05 | 0 | 0 | 17,366 | 29,669 | 4,523 | 26 | 7,723 | 26 | 7,725 | 26 | +2.61 | +5.771 | 5 | 0.03 | '23/05/15 | 17.05 | +0.1 | +0.59 | 15,869 | 26,916 | 5,507 | 34.7 | 9,319 | 34.6 | 9,338 | 34.7 | +18.5 | +33.6 | 8 | 0.05 | '23/05/12 | 16.95 | -0.15 | -0.88 | 21,671 | 36,783 | 3,865 | 17.8 | 6,562 | 17.8 | 6,570 | 17.9 | +7.14 | +18.49 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.1 | -0.45 | -2.56 | 23,610 | 40,725 | 7,606 | 32.2 | 13,117 | 32.2 | 13,139 | 32.3 | +21.85 | +28.73 | 0 | 0 | '23/05/10 | 17.55 | -0.15 | -0.85 | 21,858 | 38,344 | 5,786 | 26.5 | 10,152 | 26.5 | 10,155 | 26.5 | +2.39 | +4.131 | 18 | 0.08 | '23/05/09 | 17.7 | +0.45 | +2.61 | 51,076 | 90,512 | 11,484 | 22.5 | 20,257 | 22.4 | 20,379 | 22.5 | +121.6 | +105.9 | 27 | 0.05 | '23/05/08 | 17.25 | -0.05 | -0.29 | 29,263 | 50,808 | 6,726 | 23 | 11,673 | 23 | 11,691 | 23 | +17.59 | +26.15 | 14 | 0.05 | '23/05/05 | 17.3 | +0.2 | +1.17 | 16,221 | 28,034 | 2,333 | 14.4 | 4,024 | 14.4 | 4,033 | 14.4 | +9.3 | +39.88 | 10 | 0.06 | '23/05/04 | 17.1 | +0.05 | +0.29 | 20,962 | 35,747 | 6,520 | 31.1 | 11,100 | 31.1 | 11,132 | 31.1 | +32.56 | +49.94 | 31 | 0.15 | '23/05/03 | 17.05 | -0.25 | -1.45 | 25,840 | 44,361 | 7,158 | 27.7 | 12,289 | 27.7 | 12,296 | 27.7 | +7.33 | +10.23 | 14 | 0.05 | '23/05/02 | 17.3 | +0.3 | +1.76 | 38,151 | 65,853 | 8,760 | 23 | 15,094 | 22.9 | 15,126 | 23 | +32.24 | +36.81 | 77 | 0.2 | '23/04/28 | 17 | -0.7 | -3.95 | 98,814 | 170,122 | 18,456 | 18.7 | 31,849 | 18.7 | 31,826 | 18.7 | -23.4 | -12.68 | 20 | 0.02 | '23/04/27 | 17.7 | -0.2 | -1.12 | 20,821 | 36,912 | 5,588 | 26.8 | 9,907 | 26.8 | 9,923 | 26.9 | +15.42 | +27.59 | 2 | 0.01 | '23/04/26 | 17.9 | -0.05 | -0.28 | 19,333 | 34,655 | 4,867 | 25.2 | 8,730 | 25.2 | 8,736 | 25.2 | +5.98 | +12.3 | 18 | 0.09 | '23/04/25 | 17.95 | -0.4 | -2.18 | 31,524 | 57,052 | 6,383 | 20.2 | 11,617 | 20.4 | 11,588 | 20.3 | -28.95 | -45.35 | 10 | 0.03 | '23/04/24 | 18.35 | +0.1 | +0.55 | 15,045 | 27,529 | 3,891 | 25.9 | 7,113 | 25.8 | 7,122 | 25.9 | +9.04 | +23.23 | 13 | 0.09 | '23/04/21 | 18.25 | +0.15 | +0.83 | 46,150 | 84,674 | 16,986 | 36.8 | 31,135 | 36.8 | 31,284 | 36.9 | +148.7 | +87.52 | 47 | 0.1 | '23/04/20 | 18.1 | -0.15 | -0.82 | 28,004 | 50,730 | 8,648 | 30.9 | 15,661 | 30.9 | 15,671 | 30.9 | +10.45 | +12.08 | 18 | 0.06 | '23/04/19 | 18.25 | -0.5 | -2.67 | 41,228 | 75,879 | 8,925 | 21.6 | 16,444 | 21.7 | 16,490 | 21.7 | +45.35 | +50.81 | 43 | 0.1 | '23/04/18 | 18.75 | -0.35 | -1.83 | 49,209 | 92,669 | 7,194 | 14.6 | 13,605 | 14.7 | 13,623 | 14.7 | +17.49 | +24.31 | 2 | 0 | '23/04/17 | 19.1 | 0 | 0 | 28,908 | 54,993 | 7,022 | 24.3 | 13,350 | 24.3 | 13,383 | 24.3 | +32.75 | +46.64 | 5 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 19.1 | +0.25 | +1.33 | 42,003 | 80,033 | 13,998 | 33.3 | 26,676 | 33.3 | 26,691 | 33.3 | +14.68 | +10.48 | 22 | 0.05 | '23/04/13 | 18.85 | +0.05 | +0.27 | 71,633 | 136,128 | 21,507 | 30 | 40,802 | 30 | 40,829 | 30 | +26.8 | +12.46 | 30 | 0.04 | '23/04/12 | 18.8 | +0.1 | +0.53 | 29,649 | 55,197 | 8,244 | 27.8 | 15,294 | 27.7 | 15,392 | 27.9 | +97.78 | +118.6 | 17 | 0.06 | '23/04/11 | 18.7 | +0.15 | +0.81 | 23,526 | 43,915 | 4,459 | 19 | 8,312 | 18.9 | 8,324 | 19 | +12.03 | +26.98 | 18 | 0.08 | '23/04/10 | 18.55 | +0.05 | +0.27 | 15,363 | 28,392 | 2,807 | 18.3 | 5,187 | 18.3 | 5,190 | 18.3 | +2.36 | +8.408 | 1 | 0.01 | '23/04/07 | 18.5 | -0.1 | -0.54 | 15,938 | 29,590 | 4,939 | 31 | 9,176 | 31 | 9,180 | 31 | +3.28 | +6.641 | 5 | 0.03 | '23/04/06 | 18.6 | +0.2 | +1.09 | 29,405 | 54,281 | 9,448 | 32.1 | 17,359 | 32 | 17,405 | 32.1 | +45.55 | +48.21 | 16 | 0.05 | '23/03/31 | 18.4 | +0.05 | +0.27 | 26,200 | 48,230 | 8,542 | 32.6 | 15,713 | 32.6 | 15,726 | 32.6 | +13.19 | +15.44 | 6 | 0.02 |
|