Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2408 南亞科期貨標的權證標的資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.1 53 +1.1 +2.08% 2.26% 53.3 54.3 53.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8663.16 億 3,586 1.6 張/筆 53.88 元 0.94 6.18 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0132.66 億 3,014 1.7 張/筆 53 元 +1.4 (+2.71%)

連漲連跌: 連2漲  ( +2.5元 / +4.84%)        
財報評分: 最新89分 / 平均48分        上市指數: 15288.97 (91.12 / +0.6%)

2408 南亞科 現股當沖週線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W33 54.1 +0.9 +1.69 29,213 154,477 6,166 21.1 32,603 21.1 32,679 21.2 +76.2 +123.6180.06
22W32 53.2 +0.9 +1.72 40,202 207,494 9,839 24.5 50,638 24.4 50,884 24.5 +246.9 +250.990.02
22W31 52.3 -1.4 -2.61 29,372 154,342 8,727 29.7 45,813 29.7 45,905 29.7 +91.91 +105.3140.05
22W30 53.7 +2.3 +4.47 70,679 379,048 19,199 27.2 102,654 27.1 103,004 27.2 +350.4 +182.5230.03
22W29 51.4 +1.75 +3.52 58,239 286,798 15,836 27.2 77,561 27 77,871 27.2 +310.1 +195.8480.08
22W28 49.65 +1.35 +2.8 65,842 324,639 19,868 30.2 97,643 30.1 97,892 30.2 +248.8 +125.2470.07
22W27 48.3 -10.6 -18 85,926 448,314 11,061 12.9 57,404 12.8 57,218 12.8 -186.4 -168.56990.81
22W26 58.9 -1.2 -2 35,263 207,493 6,502 18.4 38,413 18.5 38,499 18.6 +86.16 +132.570.02
22W25 60.1 -5 -7.68 48,979 301,276 8,992 18.4 55,287 18.4 55,422 18.4 +135.4 +150.6110.02
22W24 65.1 -1.7 -2.54 23,396 154,148 5,721 24.5 37,675 24.4 37,751 24.5 +76.23 +133.290.04
22W23 66.8 +2.9 +4.54 31,550 208,533 6,089 19.3 40,148 19.3 40,349 19.3 +201 +330.280.03
22W22 63.9 -2.9 -4.34 34,659 224,084 7,725 22.3 50,062 22.3 50,167 22.4 +104.6 +135.400
22W21 66.8 +1.3 +1.98 38,871 260,679 9,553 24.6 64,025 24.6 64,081 24.6 +55.16 +57.74210.05
22W20 65.5 -1.3 -1.95 35,294 230,418 9,721 27.5 63,357 27.5 63,506 27.6 +149.4 +153.7100.03
22W19 66.8 +1.2 +1.83 32,533 216,126 8,748 26.9 57,992 26.8 58,159 26.9 +167.2 +191.2200.06
22W18 65.6 -0.8 -1.2 43,416 278,120 9,559 22 61,007 21.9 61,156 22 +148.5 +155.4180.04
22W17 66.4 +2.5 +3.91 37,904 247,574 9,110 24 59,341 24 59,533 24 +192.2 +210.980.02
22W16 63.9 -2.9 -4.34 55,278 360,543 11,663 21.1 76,077 21.1 76,332 21.2 +255.1 +218.7190.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W15 66.8 -2.4 -3.47 39,024 260,758 7,786 20 52,019 19.9 52,226 20 +206.8 +265.5110.03
22W14 69.2 +0.3 +0.44 47,344 327,248 11,251 23.8 77,674 23.7 77,857 23.8 +183.3 +163300.06
22W13 68.9 -5.9 -7.89 87,049 622,676 8,570 9.85 61,557 9.89 61,474 9.87 -82.07 -95.765840.67
22W12 74.8 -0.8 -1.06 61,190 448,360 16,430 26.9 120,404 26.9 120,713 26.9 +308.5 +187.8120.02
22W11 75.6 -6 -7.35 57,102 434,749 15,212 26.6 115,793 26.6 116,023 26.7 +229.1 +150.6520.09
22W10 81.6 +4.5 +5.84 43,299 350,277 9,242 21.3 74,449 21.3 74,727 21.3 +278.6 +301.4420.1
22W09 77.1 -6.4 -7.66 56,699 445,638 15,283 27 120,314 27 120,494 27 +180.3 +118100.02
22W08 83.5 +4.5 +5.7 98,516 802,738 24,093 24.5 196,403 24.5 197,096 24.6 +693.2 +287.7660.07
22W07 79 +7 +9.72 70,572 546,669 14,927 21.2 115,365 21.1 115,649 21.2 +284.5 +190.6100.01
22W05 72 -0.3 -0.41 21,303 154,217 5,897 27.7 42,648 27.7 42,799 27.8 +151.3 +256.500
22W04 72.3 -2 -2.69 39,038 289,388 8,435 21.6 62,635 21.6 62,753 21.7 +118.2 +140.1110.03
22W03 74.3 +0.6 +0.81 32,650 242,409 7,678 23.5 56,953 23.5 57,090 23.6 +136.3 +177.6180.06
22W02 73.7 -4.4 -5.63 52,736 397,843 9,139 17.3 68,834 17.3 68,967 17.3 +133.4 +14670.01
22W01 78.1 +2.4 +3.17 29,806 230,493 6,614 22.2 51,218 22.2 51,305 22.3 +86.29 +130.540.01
21W52 75.7 0 0 78,690 607,936 28,291 36 219,013 36 218,965 36 -47.89 -16.93290.04
21W51 75.7 -2.1 -2.7 39,067 297,100 7,728 19.8 58,745 19.8 58,950 19.8 +205.5 +265.9110.03
21W50 77.8 -1 -1.27 58,273 452,077 13,489 23.1 104,556 23.1 104,700 23.2 +143.8 +106.6240.04
21W49 78.8 +5.3 +7.21 158,970 1,230,369 48,099 30.3 371,618 30.2 373,256 30.3 +1,638 +340.6730.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W48 73.5 +3.9 +5.6 119,671 896,922 37,456 31.3 279,715 31.2 281,268 31.4 +1,552 +414.51170.1
21W47 69.6 +0.9 +1.31 53,796 379,826 10,791 20.1 76,184 20.1 76,274 20.1 +89.44 +82.88120.02
21W46 68.7 +3 +4.57 60,457 414,178 15,018 24.8 102,749 24.8 102,904 24.8 +154.6 +102.9280.05
21W45 65.7 -0.8 -1.2 70,494 475,048 19,896 28.2 134,023 28.2 134,162 28.2 +139.3 +69.99340.05
21W44 66.5 +4.4 +7.09 64,868 423,370 13,384 20.6 87,412 20.6 87,768 20.7 +355.9 +265.9290.04
21W43 62.1 -1.6 -2.51 37,728 237,342 9,964 26.4 62,780 26.5 62,868 26.5 +87.68 +88130.03
21W42 63.7 +2.1 +3.41 61,061 375,893 13,947 22.8 85,703 22.8 85,819 22.8 +115.6 +82.86280.05
21W41 61.6 -2.7 -4.2 73,795 465,266 20,553 27.9 129,692 27.9 130,049 28 +357.1 +173.7400.05
21W40 64.3 -0.6 -0.92 95,740 633,286 29,635 31 195,931 30.9 196,325 31 +394 +133500.05
21W39 64.9 0 0 26,441 168,821 5,060 19.1 32,292 19.1 32,358 19.2 +65.62 +129.790.03
21W38 64.9 -1.9 -2.84 48,393 314,772 8,497 17.6 55,309 17.6 55,385 17.6 +75.32 +88.64150.03
21W37 66.8 +0.8 +1.21 54,311 356,564 15,560 28.6 102,098 28.6 102,263 28.7 +165.5 +106.4250.05
21W36 66 +1 +1.54 51,711 344,736 8,951 17.3 59,535 17.3 59,637 17.3 +102.4 +114.4200.04
21W35 65 +0.4 +0.62 49,243 324,785 12,023 24.4 79,541 24.5 79,587 24.5 +46.09 +38.33400.08
21W34 64.6 +0.3 +0.47 91,595 608,236 27,826 30.4 184,605 30.4 185,083 30.4 +477.4 +171.6760.08
21W33 64.3 -9.3 -12.64 133,179 906,581 33,718 25.3 229,098 25.3 229,394 25.3 +296.6 +87.97820.06
21W32 73.6 +1.3 +1.8 76,386 572,727 14,274 18.7 107,011 18.7 106,974 18.7 -37.17 -26.041150.15
21W31 72.3 -1.1 -1.5 66,134 481,989 16,756 25.3 121,841 25.3 122,185 25.4 +344.1 +205.3120.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W30 73.4 -4 -5.17 118,589 875,662 22,397 18.9 165,183 18.9 165,791 18.9 +607.8 +271.42070.17
21W29 77.4 -1.2 -1.53 167,482 1,303,321 40,597 24.2 316,362 24.3 316,362 24.3 -0.63 -0.155870.05
21W28 78.6 -0.9 -1.13 93,891 742,765 21,696 23.1 171,891 23.1 171,942 23.1 +51.12 +23.56270.03
21W27 79.5 -0.5 -0.62 101,624 812,093 26,159 25.7 209,316 25.8 209,546 25.8 +230 +87.9350.03
21W26 80 +1.1 +1.39 116,004 895,246 25,457 21.9 196,775 22 197,761 22.1 +986.4 +387.5790.07
21W25 78.9 +0.1 +0.13 47,544 375,692 10,252 21.6 81,001 21.6 81,136 21.6 +135.2 +131.980.02
21W24 78.8 -3.4 -4.14 82,833 654,558 22,284 26.9 176,195 26.9 176,559 27 +363.8 +163.2300.04
21W23 82.2 +1.6 +1.99 79,109 652,039 21,371 27 176,103 27 176,667 27.1 +563.6 +263.7550.07
21W22 80.6 +4.3 +5.64 81,856 643,133 28,551 34.9 223,830 34.8 224,809 35 +979.5 +343.11340.16
21W21 76.3 +3.3 +4.52 80,178 596,739 33,170 41.4 245,755 41.2 247,603 41.5 +1,848 +557770.1
21W20 73 -12.5 -14.62 131,692 995,983 44,939 34.1 336,379 33.8 338,362 34 +1,983 +441.32030.15
21W19 85.5 -6.1 -6.66 115,717 989,883 37,798 32.7 322,262 32.6 322,942 32.6 +680.4 +180740.06
21W18 91.6 -2.8 -2.97 57,963 545,696 16,239 28 152,989 28 153,154 28.1 +164.8 +101.5270.05
21W17 94.4 -4.3 -4.36 106,558 1,033,610 30,348 28.5 295,579 28.6 295,884 28.6 +304.9 +100.5950.09
21W16 98.7 -3.8 -3.71 121,326 1,215,602 37,483 30.9 375,731 30.9 376,092 30.9 +361.2 +96.35890.07
21W15 102.5 +2 +1.99 121,869 1,207,781 39,248 32.2 389,301 32.2 390,814 32.4 +1,513 +385.4610.05
21W14 100.5 +8.6 +9.36 99,101 956,399 32,253 32.5 311,553 32.6 313,341 32.8 +1,787 +554.1770.08
21W13 91.9 -0.6 -0.65 41,303 375,412 7,319 17.7 66,594 17.7 66,674 17.8 +79.86 +109.1990.24
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W12 92.5 -1 -1.07 61,479 576,287 16,092 26.2 150,541 26.1 150,925 26.2 +384.3 +238.850.01
21W11 93.5 +3.8 +4.24 83,495 751,940 32,036 38.4 288,294 38.3 288,700 38.4 +406.2 +126.8900.11
21W10 89.7 -6.8 -7.05 95,496 886,865 34,581 36.2 321,309 36.2 321,955 36.3 +646.6 +187820.09
21W09 96.5 +3.5 +3.76 142,013 1,393,004 54,072 38.1 529,917 38 531,331 38.1 +1,414 +261.51360.1
21W08 93 +6.3 +7.27 83,004 761,333 31,805 38.3 292,232 38.4 292,613 38.4 +381.4 +119.9550.07
21W06 86.7 +6.8 +8.51 104,345 904,986 43,798 42 379,387 41.9 380,757 42.1 +1,370 +312.91440.14
21W05 79.9 -5.5 -6.44 71,880 588,542 21,966 30.6 179,595 30.5 180,304 30.6 +708.9 +322.7850.12
21W04 85.4 -0.8 -0.93 70,174 600,372 25,521 36.4 218,033 36.3 218,926 36.5 +893.1 +3501490.21
21W03 86.2 -10.5 -10.86 119,879 1,074,564 32,944 27.5 295,326 27.5 295,799 27.5 +472.7 +143.51670.14
21W02 96.7 +9.9 +11.41 129,650 1,199,211 44,229 34.1 408,683 34.1 409,739 34.2 +1,056 +238.81520.12
21W01 86.8 +2.8 +3.33 71,632 626,300 22,109 30.9 193,162 30.8 193,721 30.9 +559.2 +252.9780.11
20W52 84 -0.8 -0.94 82,327 688,925 23,422 28.4 195,672 28.4 195,842 28.4 +169.6 +72.431010.12
20W51 84.8 -0.5 -0.59 58,944 505,336 18,288 31 156,641 31 156,801 31 +160.8 +87.91810.14
20W50 85.3 -2.3 -2.63 142,208 1,252,526 43,050 30.3 378,971 30.3 379,684 30.3 +713.4 +165.7970.07
20W49 87.6 +16.3 +22.86 216,817 1,760,358 81,304 37.5 665,208 37.8 667,494 37.9 +2,286 +281.21700.08
20W48 71.3 +2.5 +3.63 100,627 714,823 26,897 26.7 191,009 26.7 191,446 26.8 +437.1 +162.51110.11
20W47 68.8 +6.6 +10.61 149,049 989,956 39,950 26.8 264,669 26.7 265,380 26.8 +711.2 +178660.04
20W46 62.2 +2.4 +4.01 70,392 430,363 15,894 22.6 97,051 22.6 97,242 22.6 +190.4 +119.8310.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W45 59.8 +2 +3.46 47,476 279,624 12,698 26.7 74,662 26.7 74,804 26.8 +141.4 +111.3140.03
20W44 57.8 -3.6 -5.86 62,735 370,377 16,245 25.9 95,689 25.8 95,803 25.9 +114.1 +70.24480.08
20W43 61.4 +1.3 +2.16 56,408 347,996 11,761 20.8 72,464 20.8 72,567 20.9 +103 +87.62410.07
20W42 60.1 +0.7 +1.18 148,001 908,374 44,007 29.7 269,124 29.6 269,809 29.7 +685.8 +155.81360.09
20W41 59.4 +1.9 +3.3 106,431 622,250 31,056 29.2 181,330 29.1 182,155 29.3 +825.2 +265.72090.2
20W40 57.5 +5 +9.52 62,337 351,077 15,459 24.8 86,749 24.7 86,999 24.8 +250.6 +162.1340.05
20W39 52.5 -3.8 -6.75 59,574 324,635 16,395 27.5 88,783 27.3 88,807 27.4 +23.69 +14.45450.08
20W38 56.3 +3 +5.63 85,598 476,436 18,735 21.9 104,218 21.9 104,424 21.9 +206.5 +110.2510.06
20W37 53.3 +0.5 +0.95 59,502 322,430 16,306 27.4 88,259 27.4 88,423 27.4 +164.4 +100.8280.05
20W36 52.8 -1.1 -2.04 77,837 407,701 21,013 27 109,940 27 110,203 27 +262.5 +124.9610.08
20W35 53.9 +4.05 +8.12 61,224 323,059 13,888 22.7 73,345 22.7 73,504 22.8 +159.5 +114.9260.04
20W34 49.85 -5.25 -9.53 107,187 556,653 26,210 24.5 135,562 24.4 136,017 24.4 +455.1 +173.61180.11
20W33 55.1 +0.1 +0.18 79,114 433,710 15,413 19.5 84,334 19.4 84,611 19.5 +276.4 +179.3560.07
20W32 55 -5.6 -9.24 113,798 651,658 15,340 13.5 87,784 13.5 87,727 13.5 -56.7 -36.96570.05
20W31 60.6 +0.2 +0.33 64,248 384,454 12,227 19 73,164 19 73,264 19.1 +99.09 +81.04180.03
20W30 60.4 +0.2 +0.33 75,912 466,699 16,823 22.2 103,600 22.2 103,606 22.2 +6.29 +3.739400.05
20W29 60.2 +0.6 +1.01 128,167 788,670 27,552 21.5 169,629 21.5 170,063 21.6 +434.2 +157.61030.08
20W28 59.6 -0.2 -0.33 77,262 466,460 12,179 15.8 73,462 15.7 73,511 15.8 +48.64 +39.94280.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W27 59.8 -1 -1.64 69,280 418,429 7,872 11.4 47,660 11.4 47,639 11.4 -20.88 -26.521130.16
20W26 60.8 +1 +1.67 38,010 228,950 5,129 13.5 30,850 13.5 30,876 13.5 +25.19 +49.1150.01
20W25 59.8 -1.4 -2.29 74,804 452,097 10,961 14.7 66,348 14.7 66,348 14.7 -0.26 -0.23780.01
20W24 61.2 -3 -4.67 102,664 647,926 23,103 22.5 145,841 22.5 146,091 22.5 +250 +108.2510.05
20W23 64.2 +4.4 +7.36 121,414 756,036 28,065 23.1 175,026 23.2 175,116 23.2 +90.37 +32.2840.07
20W22 59.8 +0.4 +0.67 77,325 470,841 24,438 31.6 149,516 31.8 149,352 31.7 -164.2 -67.21910.12
20W21 59.4 -0.7 -1.16 56,904 339,735 13,070 23 78,096 23 78,132 23 +36.09 +27.61350.06
20W20 60.1 -3.7 -5.8 75,229 467,678 15,173 20.2 94,399 20.2 94,416 20.2 +16.87 +11.12370.05
20W19 63.8 -1.2 -1.85 68,370 435,455 15,588 22.8 99,298 22.8 99,452 22.8 +153.3 +98.37270.04
20W18 65 +5.9 +9.98 89,495 567,228 22,826 25.5 144,674 25.5 144,969 25.6 +294.7 +129.1520.06
20W17 59.1 -2 -3.27 82,222 487,642 21,353 26 126,202 25.9 126,511 25.9 +308.7 +144.61080.13
20W16 61.1 -0.9 -1.45 107,003 654,627 28,944 27 176,807 27 177,265 27.1 +458.9 +158.61250.12
20W15 62 +8.1 +15.03 125,016 763,345 39,382 31.5 240,921 31.6 242,054 31.7 +1,133 +287.73320.27
20W14 53.9 -1.1 -2 62,900 336,809 16,181 25.7 86,314 25.6 86,846 25.8 +531.8 +328.71030.16
20W13 55 +6.35 +13.05 127,976 656,493 22,900 17.9 118,114 18 118,693 18.1 +579.8 +253.21,4721.15
20W12 48.65 -14.25 -22.66 117,040 606,307 31,198 26.7 163,928 27 164,639 27.2 +711.7 +228.11780.15
20W11 62.9 -15.6 -19.87 84,379 578,635 21,904 26 149,104 25.8 149,486 25.8 +381.8 +174.3800.09
20W10 78.5 +1.2 +1.55 74,486 581,329 16,927 22.7 131,533 22.6 132,023 22.7 +489.5 +289.2950.13
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W09 77.3 -7.1 -8.41 61,266 499,715 13,703 22.4 112,166 22.4 112,173 22.4 +6.9 +5.035380.06
20W08 84.4 -2.4 -2.76 68,905 586,293 18,225 26.4 155,049 26.4 155,215 26.5 +166.5 +91.36520.08
20W07 86.8 +2.5 +2.97 53,884 459,290 12,012 22.3 102,254 22.3 102,468 22.3 +213.2 +177.5300.06
20W06 84.3 +6.2 +7.94 76,515 630,296 24,600 32.2 201,910 32 203,148 32.2 +1,237 +502.91240.16
20W05 78.1 -7.1 -8.33 34,405 272,446 9,241 26.9 72,905 26.8 73,334 26.9 +429.3 +464.5220.06
20W04 85.2 +1.6 +1.91 11,358 96,545 2,462 21.7 20,910 21.7 20,937 21.7 +26.5 +107.630.03
20W03 83.6 -0.7 -0.83 57,966 492,299 16,875 29.1 143,557 29.2 143,648 29.2 +91.27 +54.09600.1
20W02 84.3 -0.5 -0.59 75,057 623,824 21,039 28 174,664 28 175,056 28.1 +391.4 +186.11370.18
20W01 84.8 +1.2 +1.44 78,498 673,877 24,659 31.4 212,550 31.5 213,118 31.6 +568 +230.3980.12
19W52 83.6 +0.1 +0.12 37,381 312,117 8,510 22.8 71,153 22.8 71,200 22.8 +47.07 +55.31230.06
19W51 83.5 +3.9 +4.9 141,698 1,192,701 43,057 30.4 362,445 30.4 363,210 30.5 +764.8 +177.61410.1
19W50 79.6 +4.3 +5.71 109,268 849,561 28,794 26.4 223,900 26.4 224,500 26.4 +599.6 +208.31530.14
19W49 75.3 +4.1 +5.76 120,919 906,587 35,989 29.8 269,090 29.7 270,337 29.8 +1,248 +346.71390.11
19W48 71.2 +1.1 +1.57 49,058 349,918 9,788 20 69,711 19.9 69,906 20 +195.4 +199.7190.04
19W47 70.1 +1.1 +1.59 65,167 460,865 14,952 22.9 105,617 22.9 105,775 23 +158.2 +105.8320.05
19W46 69 -3.4 -4.7 62,433 431,648 13,567 21.7 93,167 21.6 93,441 21.6 +273.8 +201.8220.04
19W45 72.4 +1.8 +2.55 91,413 659,967 16,088 17.6 116,283 17.6 116,415 17.6 +132.9 +82.6230.03
19W44 70.6 -1.1 -1.53 60,042 425,998 12,118 20.2 85,950 20.2 86,016 20.2 +65.87 +54.36180.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W43 71.7 -0.6 -0.83 68,221 487,521 17,786 26.1 127,416 26.1 127,463 26.1 +47.19 +26.53380.06
19W42 72.3 +0.9 +1.26 104,891 748,773 29,716 28.3 211,808 28.3 212,336 28.4 +527.9 +177.6500.05
19W41 71.4 -7.8 -9.85 87,998 668,576 24,917 28.3 187,763 28.1 188,245 28.2 +481.8 +193.3390.04
19W40 79.2 -1.3 -1.61 63,604 514,301 14,775 23.2 119,349 23.2 119,433 23.2 +83.96 +56.83270.04
19W39 80.5 -2.4 -2.9 83,299 695,962 24,980 30 208,190 29.9 208,774 30 +584.2 +233.9180.02
19W38 82.9 +5.1 +6.56 97,334 791,413 30,984 31.8 251,661 31.8 252,360 31.9 +698.6 +225.5690.07
19W37 77.8 +0.7 +0.91 44,999 346,264 8,470 18.8 65,154 18.8 65,258 18.8 +104.1 +122.9100.02
19W36 77.1 +6.7 +9.52 114,712 858,479 29,155 25.4 218,038 25.4 219,071 25.5 +1,033 +354.2710.06
19W35 70.4 -1.1 -1.54 90,711 648,326 22,003 24.3 157,203 24.2 157,473 24.3 +270 +122.7280.03
19W34 71.5 +0.2 +0.28 61,716 435,727 13,818 22.4 97,615 22.4 97,757 22.4 +142.4 +103180.03
19W33 71.3 +3.2 +4.7 105,480 745,303 26,415 25 186,376 25 186,968 25.1 +591.7 +224520.05


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。