| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 67.9 | -0.3 | -0.44% | 2.36% | 68 | 69.2 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,304 | 11.11億 | 8,574 | 1.9張/筆 | 68.16元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,716 | 8.65億 | 9,324 | 1.4張/筆 | 68.04元 | -0.2 (-0.29%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新40分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 67.6 | -2 | -2.87 | 71,781 | 490,917 | 18,026 | 25.1 | 123,582 | 25.2 | 123,310 | 25.1 | -272 | -150.9 | 30 | 0.04 | 24W12 | 69.6 | +5.7 | +8.92 | 193,823 | 1,297,001 | 63,440 | 32.7 | 426,502 | 32.9 | 427,593 | 33 | +1,091 | +172 | 60 | 0.03 | 24W11 | 63.9 | -1.1 | -1.69 | 75,770 | 490,507 | 15,422 | 20.4 | 99,808 | 20.3 | 99,962 | 20.4 | +153.6 | +99.59 | 17 | 0.02 | 24W10 | 65 | -1.3 | -1.96 | 71,744 | 472,738 | 18,080 | 25.2 | 119,308 | 25.2 | 119,270 | 25.2 | -38.35 | -21.21 | 27 | 0.04 | 24W09 | 66.3 | -1.4 | -2.07 | 58,883 | 395,322 | 12,551 | 21.3 | 84,373 | 21.3 | 84,418 | 21.4 | +45.38 | +36.16 | 9 | 0.02 | 24W08 | 67.7 | +1.8 | +2.73 | 85,182 | 575,267 | 20,210 | 23.7 | 136,306 | 23.7 | 136,783 | 23.8 | +476.5 | +235.8 | 21 | 0.02 | 24W07 | 65.9 | -2.3 | -3.37 | 65,778 | 431,315 | 13,159 | 20 | 85,987 | 19.9 | 86,987 | 20.2 | +1,000 | +760.2 | 16 | 0.02 | 24W06 | 68.2 | +0.6 | +0.89 | 8,711 | 58,790 | 1,905 | 21.9 | 12,838 | 21.8 | 12,888 | 21.9 | +49.21 | +258.3 | 3 | 0.03 | 24W05 | 67.6 | -3.4 | -4.79 | 39,964 | 276,286 | 8,536 | 21.4 | 58,995 | 21.4 | 59,162 | 21.4 | +167.2 | +195.8 | 10 | 0.03 | 24W04 | 71 | +1.7 | +2.45 | 67,235 | 475,807 | 17,396 | 25.9 | 123,159 | 25.9 | 123,406 | 25.9 | +247.4 | +142.2 | 12 | 0.02 | 24W03 | 69.3 | +0.5 | +0.73 | 60,939 | 422,936 | 11,703 | 19.2 | 81,118 | 19.2 | 81,481 | 19.3 | +363 | +310.2 | 17 | 0.03 | 24W02 | 68.8 | -5.9 | -7.9 | 67,799 | 478,109 | 18,954 | 28 | 133,720 | 28 | 133,993 | 28 | +273 | +144 | 32 | 0.05 | 24W01 | 74.7 | -3.3 | -4.23 | 47,888 | 356,629 | 12,910 | 27 | 96,069 | 26.9 | 96,231 | 27 | +161.8 | +125.3 | 10 | 0.02 | 23W52 | 78 | +2.1 | +2.77 | 81,581 | 638,751 | 22,771 | 27.9 | 178,081 | 27.9 | 178,476 | 27.9 | +395.3 | +173.6 | 67 | 0.08 | 23W51 | 75.9 | +1.4 | +1.88 | 94,140 | 707,312 | 34,433 | 36.6 | 260,497 | 36.8 | 260,960 | 36.9 | +462.7 | +134.4 | 121 | 0.13 | 23W50 | 74.5 | +2.4 | +3.33 | 95,665 | 708,315 | 31,906 | 33.4 | 236,523 | 33.4 | 236,336 | 33.4 | -187 | -58.61 | 40 | 0.04 | 23W49 | 72.1 | -1.6 | -2.17 | 60,248 | 437,212 | 14,465 | 24 | 104,794 | 24 | 104,958 | 24 | +164 | +113.4 | 7 | 0.01 | 23W48 | 73.7 | +2.9 | +4.1 | 174,829 | 1,277,123 | 51,156 | 29.3 | 371,747 | 29.1 | 373,169 | 29.2 | +1,422 | +278 | 28 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 70.8 | +3.4 | +5.04 | 96,003 | 674,116 | 24,114 | 25.1 | 168,812 | 25 | 169,513 | 25.1 | +700.3 | +290.4 | 22 | 0.02 | 23W46 | 67.4 | +3.7 | +5.81 | 58,702 | 390,488 | 15,182 | 25.9 | 100,401 | 25.7 | 100,762 | 25.8 | +361.4 | +238 | 22 | 0.04 | 23W45 | 63.7 | -2.4 | -3.63 | 41,009 | 266,988 | 12,436 | 30.3 | 80,963 | 30.3 | 81,048 | 30.4 | +85.37 | +68.65 | 18 | 0.04 | 23W44 | 66.1 | +1.3 | +2.01 | 29,895 | 194,901 | 7,784 | 26 | 50,732 | 26 | 50,823 | 26.1 | +91.82 | +118 | 14 | 0.05 | 23W43 | 64.8 | -5.5 | -7.82 | 43,041 | 288,848 | 10,012 | 23.3 | 67,379 | 23.3 | 67,557 | 23.4 | +177.9 | +177.6 | 6 | 0.01 | 23W42 | 70.3 | -0.5 | -0.71 | 45,764 | 322,486 | 13,369 | 29.2 | 94,159 | 29.2 | 94,296 | 29.2 | +136.8 | +102.4 | 32 | 0.07 | 23W41 | 70.8 | +1.6 | +2.31 | 45,945 | 322,204 | 17,289 | 37.6 | 120,526 | 37.4 | 121,087 | 37.6 | +560.5 | +324.2 | 27 | 0.06 | 23W40 | 69.2 | +3.6 | +5.49 | 42,755 | 293,881 | 12,131 | 28.4 | 83,284 | 28.3 | 83,452 | 28.4 | +167.9 | +138.4 | 33 | 0.08 | 23W39 | 65.6 | -6.4 | -8.89 | 45,112 | 307,051 | 10,320 | 22.9 | 70,586 | 23 | 70,790 | 23.1 | +203.6 | +197.3 | 12 | 0.03 | 23W38 | 72 | -0.4 | -0.55 | 47,799 | 344,672 | 14,949 | 31.3 | 107,576 | 31.2 | 107,833 | 31.3 | +257 | +171.9 | 46 | 0.1 | 23W37 | 72.4 | +5.2 | +7.74 | 61,373 | 430,639 | 12,106 | 19.7 | 84,462 | 19.6 | 84,916 | 19.7 | +453.1 | +374.3 | 3 | 0 | 23W36 | 67.2 | -1 | -1.47 | 26,776 | 181,237 | 8,850 | 33.1 | 59,845 | 33 | 60,030 | 33.1 | +184.8 | +208.8 | 8 | 0.03 | 23W35 | 68.2 | +3.2 | +4.92 | 35,746 | 240,863 | 11,048 | 30.9 | 74,503 | 30.9 | 74,610 | 31 | +107.2 | +97.04 | 28 | 0.08 | 23W34 | 65 | +0.4 | +0.62 | 25,694 | 164,943 | 6,237 | 24.3 | 39,931 | 24.2 | 40,028 | 24.3 | +97.2 | +155.8 | 10 | 0.04 | 23W33 | 64.6 | -3.3 | -4.86 | 46,842 | 303,225 | 12,421 | 26.5 | 80,100 | 26.4 | 80,739 | 26.6 | +638.8 | +514.3 | 18 | 0.04 | 23W32 | 67.9 | -2 | -2.86 | 24,955 | 170,466 | 5,659 | 22.7 | 38,676 | 22.7 | 38,741 | 22.7 | +64.89 | +114.7 | 8 | 0.03 | 23W31 | 69.9 | -4.9 | -6.55 | 37,037 | 264,047 | 9,630 | 26 | 69,019 | 26.1 | 68,963 | 26.1 | -55.04 | -57.15 | 8 | 0.02 | 23W30 | 74.8 | +4.7 | +6.7 | 63,601 | 450,534 | 20,673 | 32.5 | 146,567 | 32.5 | 147,305 | 32.7 | +738 | +357 | 23 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 70.1 | -1.6 | -2.23 | 41,688 | 293,624 | 11,352 | 27.2 | 79,981 | 27.2 | 80,084 | 27.3 | +103.1 | +90.8 | 22 | 0.05 | 23W28 | 71.7 | +2.6 | +3.76 | 44,691 | 315,424 | 11,944 | 26.7 | 84,163 | 26.7 | 84,287 | 26.7 | +124.1 | +103.9 | 7 | 0.02 | 23W27 | 69.1 | -1.7 | -2.4 | 38,671 | 270,225 | 8,003 | 20.7 | 55,816 | 20.7 | 55,925 | 20.7 | +108.6 | +135.7 | 10 | 0.03 | 23W26 | 70.8 | -3.8 | -5.09 | 82,993 | 593,904 | 12,256 | 14.8 | 87,723 | 14.8 | 87,668 | 14.8 | -54.98 | -44.86 | 79 | 0.1 | 23W25 | 74.6 | -3.9 | -4.97 | 38,464 | 293,298 | 6,277 | 16.3 | 48,027 | 16.4 | 48,056 | 16.4 | +28.59 | +45.55 | 2 | 0.01 | 23W24 | 78.5 | +7.2 | +10.1 | 76,720 | 579,211 | 17,933 | 23.4 | 135,251 | 23.4 | 135,705 | 23.4 | +454.2 | +253.3 | 11 | 0.01 | 23W23 | 71.3 | -1.6 | -2.19 | 33,636 | 240,476 | 6,157 | 18.3 | 44,044 | 18.3 | 44,127 | 18.3 | +82.23 | +133.6 | 3 | 0.01 | 23W22 | 72.9 | +1 | +1.39 | 70,070 | 505,149 | 14,612 | 20.9 | 104,959 | 20.8 | 105,204 | 20.8 | +244.9 | +167.6 | 4 | 0.01 | 23W21 | 71.9 | +2 | +2.86 | 102,755 | 728,048 | 28,935 | 28.2 | 204,768 | 28.1 | 205,208 | 28.2 | +440.8 | +152.3 | 21 | 0.02 | 23W20 | 69.9 | +6.1 | +9.56 | 69,325 | 471,683 | 17,327 | 25 | 117,627 | 24.9 | 117,878 | 25 | +250.4 | +144.5 | 45 | 0.06 | 23W19 | 63.8 | -2.9 | -4.35 | 29,431 | 189,283 | 5,650 | 19.2 | 36,330 | 19.2 | 36,429 | 19.2 | +98.66 | +174.6 | 17 | 0.06 | 23W18 | 66.7 | -1.1 | -1.62 | 32,176 | 215,782 | 5,600 | 17.4 | 37,543 | 17.4 | 37,548 | 17.4 | +4.35 | +7.768 | 3 | 0.01 | 23W17 | 67.8 | +3.3 | +5.12 | 49,949 | 326,403 | 12,449 | 24.9 | 80,845 | 24.8 | 81,246 | 24.9 | +400.9 | +322 | 81 | 0.16 | 23W16 | 64.5 | -3.1 | -4.59 | 45,692 | 303,812 | 9,390 | 20.6 | 62,326 | 20.5 | 62,500 | 20.6 | +174.2 | +185.5 | 8 | 0.02 | 23W15 | 67.6 | -1 | -1.46 | 111,244 | 758,093 | 25,994 | 23.4 | 177,003 | 23.3 | 177,517 | 23.4 | +513.7 | +197.6 | 19 | 0.02 | 23W14 | 68.6 | +2.1 | +3.16 | 49,900 | 334,620 | 13,689 | 27.4 | 91,549 | 27.4 | 91,774 | 27.4 | +224.4 | +163.9 | 16 | 0.03 | 23W13 | 66.5 | +3.2 | +5.06 | 103,012 | 664,087 | 37,211 | 36.1 | 241,537 | 36.4 | 241,962 | 36.4 | +424.3 | +114 | 70 | 0.07 | 23W12 | 63.3 | +4 | +6.75 | 50,130 | 307,495 | 9,633 | 19.2 | 59,015 | 19.2 | 59,553 | 19.4 | +538 | +558.5 | 189 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 59.3 | +0.6 | +1.02 | 33,884 | 198,879 | 8,842 | 26.1 | 51,796 | 26 | 51,922 | 26.1 | +125.6 | +142.1 | 9 | 0.03 | 23W10 | 58.7 | +0.8 | +1.38 | 49,404 | 294,207 | 10,978 | 22.2 | 65,336 | 22.2 | 65,604 | 22.3 | +268.8 | +244.8 | 16 | 0.03 | 23W09 | 57.9 | -0.5 | -0.86 | 22,433 | 128,931 | 5,253 | 23.4 | 30,129 | 23.4 | 30,247 | 23.5 | +117.4 | +223.5 | 13 | 0.06 | 23W08 | 58.4 | -1.3 | -2.18 | 28,279 | 167,669 | 5,642 | 20 | 33,378 | 19.9 | 33,464 | 20 | +86.43 | +153.2 | 6 | 0.02 | 23W07 | 59.7 | +1.4 | +2.4 | 29,980 | 176,596 | 7,388 | 24.6 | 43,383 | 24.6 | 43,488 | 24.6 | +105.5 | +142.7 | 4 | 0.01 | 23W06 | 58.3 | -1.6 | -2.67 | 30,290 | 176,672 | 7,398 | 24.4 | 43,085 | 24.4 | 43,155 | 24.4 | +69.32 | +93.7 | 0 | 0 | 23W05 | 59.9 | +2.2 | +3.81 | 67,022 | 398,260 | 14,720 | 22 | 87,215 | 21.9 | 87,380 | 21.9 | +164.8 | +111.9 | 10 | 0.01 | 23W03 | 57.7 | +1.7 | +3.04 | 16,623 | 95,302 | 3,191 | 19.2 | 18,261 | 19.2 | 18,303 | 19.2 | +41.99 | +131.6 | 2 | 0.01 | 23W02 | 56 | +1 | +1.82 | 42,181 | 238,208 | 8,790 | 20.8 | 49,555 | 20.8 | 49,717 | 20.9 | +162.2 | +184.5 | 7 | 0.02 | 23W01 | 55 | +3.8 | +7.42 | 44,004 | 238,865 | 13,746 | 31.2 | 74,645 | 31.3 | 74,805 | 31.3 | +160 | +116.4 | 20 | 0.05 | 22W53 | 51.2 | -0.2 | -0.39 | 14,676 | 75,731 | 4,484 | 30.6 | 23,087 | 30.5 | 23,177 | 30.6 | +89.63 | +199.9 | 3 | 0.02 | 22W52 | 51.4 | -3.1 | -5.69 | 36,464 | 190,815 | 8,819 | 24.2 | 46,032 | 24.1 | 46,115 | 24.2 | +82.98 | +94.09 | 4 | 0.01 | 22W51 | 54.5 | +0.8 | +1.49 | 35,611 | 195,834 | 7,548 | 21.2 | 41,434 | 21.2 | 41,509 | 21.2 | +75.62 | +100.2 | 17 | 0.05 | 22W50 | 53.7 | -2.4 | -4.28 | 48,455 | 264,017 | 13,199 | 27.2 | 71,982 | 27.3 | 72,154 | 27.3 | +172.1 | +130.4 | 12 | 0.02 | 22W49 | 56.1 | -3.6 | -6.03 | 76,568 | 437,785 | 24,229 | 31.6 | 138,744 | 31.7 | 138,896 | 31.7 | +151.2 | +62.43 | 19 | 0.02 | 22W48 | 59.7 | -1 | -1.65 | 45,751 | 271,389 | 15,373 | 33.6 | 91,139 | 33.6 | 91,353 | 33.7 | +214 | +139.2 | 9 | 0.02 | 22W47 | 60.7 | +0.9 | +1.51 | 70,649 | 422,724 | 20,697 | 29.3 | 123,603 | 29.2 | 123,831 | 29.3 | +227.8 | +110 | 38 | 0.05 | 22W46 | 59.8 | +4.9 | +8.93 | 62,657 | 362,623 | 17,379 | 27.7 | 100,412 | 27.7 | 100,620 | 27.7 | +208.3 | +119.9 | 40 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 54.9 | +1.8 | +3.39 | 40,857 | 223,534 | 10,961 | 26.8 | 59,753 | 26.7 | 59,922 | 26.8 | +168.6 | +153.8 | 6 | 0.01 | 22W44 | 53.1 | -2.6 | -4.67 | 60,970 | 334,431 | 23,867 | 39.1 | 131,188 | 39.2 | 131,282 | 39.3 | +93.7 | +39.26 | 54 | 0.09 | 22W43 | 55.7 | +0.5 | +0.91 | 99,169 | 546,353 | 36,202 | 36.5 | 198,986 | 36.4 | 199,649 | 36.5 | +662.5 | +183 | 74 | 0.07 | 22W42 | 55.2 | +5 | +9.96 | 92,126 | 482,654 | 31,001 | 33.7 | 161,559 | 33.5 | 162,430 | 33.7 | +871.9 | +281.2 | 40 | 0.04 | 22W41 | 50.2 | +1.25 | +2.55 | 73,728 | 367,086 | 25,304 | 34.3 | 125,541 | 34.2 | 125,872 | 34.3 | +330.8 | +130.7 | 22 | 0.03 | 22W40 | 48.95 | +1.35 | +2.84 | 52,783 | 245,660 | 17,309 | 32.8 | 80,201 | 32.6 | 80,616 | 32.8 | +415 | +239.8 | 20 | 0.04 | 22W39 | 47.6 | -1.5 | -3.05 | 48,148 | 229,327 | 11,003 | 22.9 | 52,377 | 22.8 | 52,560 | 22.9 | +183.2 | +166.5 | 16 | 0.03 | 22W38 | 49.1 | -2 | -3.91 | 40,981 | 207,076 | 8,861 | 21.6 | 44,812 | 21.6 | 44,894 | 21.7 | +81.9 | +92.42 | 21 | 0.05 | 22W37 | 51.1 | -1 | -1.92 | 24,097 | 122,891 | 6,703 | 27.8 | 34,099 | 27.7 | 34,200 | 27.8 | +100.4 | +149.8 | 32 | 0.13 | 22W36 | 52.1 | -1.4 | -2.62 | 22,261 | 117,410 | 5,887 | 26.4 | 30,993 | 26.4 | 31,053 | 26.4 | +60.52 | +102.8 | 9 | 0.04 | 22W35 | 53.5 | -0.8 | -1.47 | 19,484 | 104,098 | 4,762 | 24.4 | 25,467 | 24.5 | 25,503 | 24.5 | +35.32 | +74.17 | 6 | 0.03 | 22W34 | 54.3 | +0.2 | +0.37 | 26,057 | 140,490 | 5,180 | 19.9 | 27,842 | 19.8 | 28,026 | 19.9 | +184 | +355.3 | 19 | 0.07 | 22W33 | 54.1 | +0.9 | +1.69 | 29,213 | 154,477 | 6,166 | 21.1 | 32,603 | 21.1 | 32,679 | 21.2 | +76.2 | +123.6 | 18 | 0.06 | 22W32 | 53.2 | +0.9 | +1.72 | 40,202 | 207,494 | 9,839 | 24.5 | 50,638 | 24.4 | 50,884 | 24.5 | +246.9 | +250.9 | 9 | 0.02 | 22W31 | 52.3 | -1.4 | -2.61 | 29,372 | 154,342 | 8,727 | 29.7 | 45,813 | 29.7 | 45,905 | 29.7 | +91.91 | +105.3 | 14 | 0.05 | 22W30 | 53.7 | +2.3 | +4.47 | 70,679 | 379,048 | 19,199 | 27.2 | 102,654 | 27.1 | 103,004 | 27.2 | +350.4 | +182.5 | 23 | 0.03 | 22W29 | 51.4 | +1.75 | +3.52 | 58,239 | 286,798 | 15,836 | 27.2 | 77,561 | 27 | 77,871 | 27.2 | +310.1 | +195.8 | 48 | 0.08 | 22W28 | 49.65 | +1.35 | +2.8 | 65,842 | 324,639 | 19,868 | 30.2 | 97,643 | 30.1 | 97,892 | 30.2 | +248.8 | +125.2 | 47 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 48.3 | -10.6 | -18 | 85,926 | 448,314 | 11,061 | 12.9 | 57,404 | 12.8 | 57,218 | 12.8 | -186.4 | -168.5 | 699 | 0.81 | 22W26 | 58.9 | -1.2 | -2 | 35,263 | 207,493 | 6,502 | 18.4 | 38,413 | 18.5 | 38,499 | 18.6 | +86.16 | +132.5 | 7 | 0.02 | 22W25 | 60.1 | -5 | -7.68 | 48,979 | 301,276 | 8,992 | 18.4 | 55,287 | 18.4 | 55,422 | 18.4 | +135.4 | +150.6 | 11 | 0.02 | 22W24 | 65.1 | -1.7 | -2.54 | 23,396 | 154,148 | 5,721 | 24.5 | 37,675 | 24.4 | 37,751 | 24.5 | +76.23 | +133.2 | 9 | 0.04 | 22W23 | 66.8 | +2.9 | +4.54 | 31,550 | 208,533 | 6,089 | 19.3 | 40,148 | 19.3 | 40,349 | 19.3 | +201 | +330.2 | 8 | 0.03 | 22W22 | 63.9 | -2.9 | -4.34 | 34,659 | 224,084 | 7,725 | 22.3 | 50,062 | 22.3 | 50,167 | 22.4 | +104.6 | +135.4 | 0 | 0 | 22W21 | 66.8 | +1.3 | +1.98 | 38,871 | 260,679 | 9,553 | 24.6 | 64,025 | 24.6 | 64,081 | 24.6 | +55.16 | +57.74 | 21 | 0.05 | 22W20 | 65.5 | -1.3 | -1.95 | 35,294 | 230,418 | 9,721 | 27.5 | 63,357 | 27.5 | 63,506 | 27.6 | +149.4 | +153.7 | 10 | 0.03 | 22W19 | 66.8 | +1.2 | +1.83 | 32,533 | 216,126 | 8,748 | 26.9 | 57,992 | 26.8 | 58,159 | 26.9 | +167.2 | +191.2 | 20 | 0.06 | 22W18 | 65.6 | -0.8 | -1.2 | 43,416 | 278,120 | 9,559 | 22 | 61,007 | 21.9 | 61,156 | 22 | +148.5 | +155.4 | 18 | 0.04 | 22W17 | 66.4 | +2.5 | +3.91 | 37,904 | 247,574 | 9,110 | 24 | 59,341 | 24 | 59,533 | 24 | +192.2 | +210.9 | 8 | 0.02 | 22W16 | 63.9 | -2.9 | -4.34 | 55,278 | 360,543 | 11,663 | 21.1 | 76,077 | 21.1 | 76,332 | 21.2 | +255.1 | +218.7 | 19 | 0.03 | 22W15 | 66.8 | -2.4 | -3.47 | 39,024 | 260,758 | 7,786 | 20 | 52,019 | 19.9 | 52,226 | 20 | +206.8 | +265.5 | 11 | 0.03 | 22W14 | 69.2 | +0.3 | +0.44 | 47,344 | 327,248 | 11,251 | 23.8 | 77,674 | 23.7 | 77,857 | 23.8 | +183.3 | +163 | 30 | 0.06 | 22W13 | 68.9 | -5.9 | -7.89 | 87,049 | 622,676 | 8,570 | 9.85 | 61,557 | 9.89 | 61,474 | 9.87 | -82.07 | -95.76 | 584 | 0.67 | 22W12 | 74.8 | -0.8 | -1.06 | 61,190 | 448,360 | 16,430 | 26.9 | 120,404 | 26.9 | 120,713 | 26.9 | +308.5 | +187.8 | 12 | 0.02 | 22W11 | 75.6 | -6 | -7.35 | 57,102 | 434,749 | 15,212 | 26.6 | 115,793 | 26.6 | 116,023 | 26.7 | +229.1 | +150.6 | 52 | 0.09 | 22W10 | 81.6 | +4.5 | +5.84 | 43,299 | 350,277 | 9,242 | 21.3 | 74,449 | 21.3 | 74,727 | 21.3 | +278.6 | +301.4 | 42 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 77.1 | -6.4 | -7.66 | 56,699 | 445,638 | 15,283 | 27 | 120,314 | 27 | 120,494 | 27 | +180.3 | +118 | 10 | 0.02 | 22W08 | 83.5 | +4.5 | +5.7 | 98,516 | 802,738 | 24,093 | 24.5 | 196,403 | 24.5 | 197,096 | 24.6 | +693.2 | +287.7 | 66 | 0.07 | 22W07 | 79 | +7 | +9.72 | 70,572 | 546,669 | 14,927 | 21.2 | 115,365 | 21.1 | 115,649 | 21.2 | +284.5 | +190.6 | 10 | 0.01 | 22W05 | 72 | -0.3 | -0.41 | 21,303 | 154,217 | 5,897 | 27.7 | 42,648 | 27.7 | 42,799 | 27.8 | +151.3 | +256.5 | 0 | 0 | 22W04 | 72.3 | -2 | -2.69 | 39,038 | 289,388 | 8,435 | 21.6 | 62,635 | 21.6 | 62,753 | 21.7 | +118.2 | +140.1 | 11 | 0.03 | 22W03 | 74.3 | +0.6 | +0.81 | 32,650 | 242,409 | 7,678 | 23.5 | 56,953 | 23.5 | 57,090 | 23.6 | +136.3 | +177.6 | 18 | 0.06 | 22W02 | 73.7 | -4.4 | -5.63 | 52,736 | 397,843 | 9,139 | 17.3 | 68,834 | 17.3 | 68,967 | 17.3 | +133.4 | +146 | 7 | 0.01 | 22W01 | 78.1 | +2.4 | +3.17 | 29,806 | 230,493 | 6,614 | 22.2 | 51,218 | 22.2 | 51,305 | 22.3 | +86.29 | +130.5 | 4 | 0.01 | 21W52 | 75.7 | 0 | 0 | 78,690 | 607,936 | 28,291 | 36 | 219,013 | 36 | 218,965 | 36 | -47.89 | -16.93 | 29 | 0.04 | 21W51 | 75.7 | -2.1 | -2.7 | 39,067 | 297,100 | 7,728 | 19.8 | 58,745 | 19.8 | 58,950 | 19.8 | +205.5 | +265.9 | 11 | 0.03 | 21W50 | 77.8 | -1 | -1.27 | 58,273 | 452,077 | 13,489 | 23.1 | 104,556 | 23.1 | 104,700 | 23.2 | +143.8 | +106.6 | 24 | 0.04 | 21W49 | 78.8 | +5.3 | +7.21 | 158,970 | 1,230,369 | 48,099 | 30.3 | 371,618 | 30.2 | 373,256 | 30.3 | +1,638 | +340.6 | 73 | 0.05 | 21W48 | 73.5 | +3.9 | +5.6 | 119,671 | 896,922 | 37,456 | 31.3 | 279,715 | 31.2 | 281,268 | 31.4 | +1,552 | +414.5 | 117 | 0.1 | 21W47 | 69.6 | +0.9 | +1.31 | 53,796 | 379,826 | 10,791 | 20.1 | 76,184 | 20.1 | 76,274 | 20.1 | +89.44 | +82.88 | 12 | 0.02 | 21W46 | 68.7 | +3 | +4.57 | 60,457 | 414,178 | 15,018 | 24.8 | 102,749 | 24.8 | 102,904 | 24.8 | +154.6 | +102.9 | 28 | 0.05 | 21W45 | 65.7 | -0.8 | -1.2 | 70,494 | 475,048 | 19,896 | 28.2 | 134,023 | 28.2 | 134,162 | 28.2 | +139.3 | +69.99 | 34 | 0.05 | 21W44 | 66.5 | +4.4 | +7.09 | 64,868 | 423,370 | 13,384 | 20.6 | 87,412 | 20.6 | 87,768 | 20.7 | +355.9 | +265.9 | 29 | 0.04 | 21W43 | 62.1 | -1.6 | -2.51 | 37,728 | 237,342 | 9,964 | 26.4 | 62,780 | 26.5 | 62,868 | 26.5 | +87.68 | +88 | 13 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 63.7 | +2.1 | +3.41 | 61,061 | 375,893 | 13,947 | 22.8 | 85,703 | 22.8 | 85,819 | 22.8 | +115.6 | +82.86 | 28 | 0.05 | 21W41 | 61.6 | -2.7 | -4.2 | 73,795 | 465,266 | 20,553 | 27.9 | 129,692 | 27.9 | 130,049 | 28 | +357.1 | +173.7 | 40 | 0.05 | 21W40 | 64.3 | -0.6 | -0.92 | 95,740 | 633,286 | 29,635 | 31 | 195,931 | 30.9 | 196,325 | 31 | +394 | +133 | 50 | 0.05 | 21W39 | 64.9 | 0 | 0 | 26,441 | 168,821 | 5,060 | 19.1 | 32,292 | 19.1 | 32,358 | 19.2 | +65.62 | +129.7 | 9 | 0.03 | 21W38 | 64.9 | -1.9 | -2.84 | 48,393 | 314,772 | 8,497 | 17.6 | 55,309 | 17.6 | 55,385 | 17.6 | +75.32 | +88.64 | 15 | 0.03 | 21W37 | 66.8 | +0.8 | +1.21 | 54,311 | 356,564 | 15,560 | 28.6 | 102,098 | 28.6 | 102,263 | 28.7 | +165.5 | +106.4 | 25 | 0.05 | 21W36 | 66 | +1 | +1.54 | 51,711 | 344,736 | 8,951 | 17.3 | 59,535 | 17.3 | 59,637 | 17.3 | +102.4 | +114.4 | 20 | 0.04 | 21W35 | 65 | +0.4 | +0.62 | 49,243 | 324,785 | 12,023 | 24.4 | 79,541 | 24.5 | 79,587 | 24.5 | +46.09 | +38.33 | 40 | 0.08 | 21W34 | 64.6 | +0.3 | +0.47 | 91,595 | 608,236 | 27,826 | 30.4 | 184,605 | 30.4 | 185,083 | 30.4 | +477.4 | +171.6 | 76 | 0.08 | 21W33 | 64.3 | -9.3 | -12.64 | 133,179 | 906,581 | 33,718 | 25.3 | 229,098 | 25.3 | 229,394 | 25.3 | +296.6 | +87.97 | 82 | 0.06 | 21W32 | 73.6 | +1.3 | +1.8 | 76,386 | 572,727 | 14,274 | 18.7 | 107,011 | 18.7 | 106,974 | 18.7 | -37.17 | -26.04 | 115 | 0.15 | 21W31 | 72.3 | -1.1 | -1.5 | 66,134 | 481,989 | 16,756 | 25.3 | 121,841 | 25.3 | 122,185 | 25.4 | +344.1 | +205.3 | 12 | 0.02 | 21W30 | 73.4 | -4 | -5.17 | 118,589 | 875,662 | 22,397 | 18.9 | 165,183 | 18.9 | 165,791 | 18.9 | +607.8 | +271.4 | 207 | 0.17 | 21W29 | 77.4 | -1.2 | -1.53 | 167,482 | 1,303,321 | 40,597 | 24.2 | 316,362 | 24.3 | 316,362 | 24.3 | -0.63 | -0.155 | 87 | 0.05 | 21W28 | 78.6 | -0.9 | -1.13 | 93,891 | 742,765 | 21,696 | 23.1 | 171,891 | 23.1 | 171,942 | 23.1 | +51.12 | +23.56 | 27 | 0.03 | 21W27 | 79.5 | -0.5 | -0.62 | 101,624 | 812,093 | 26,159 | 25.7 | 209,316 | 25.8 | 209,546 | 25.8 | +230 | +87.9 | 35 | 0.03 | 21W26 | 80 | +1.1 | +1.39 | 116,004 | 895,246 | 25,457 | 21.9 | 196,775 | 22 | 197,761 | 22.1 | +986.4 | +387.5 | 79 | 0.07 | 21W25 | 78.9 | +0.1 | +0.13 | 47,544 | 375,692 | 10,252 | 21.6 | 81,001 | 21.6 | 81,136 | 21.6 | +135.2 | +131.9 | 8 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 78.8 | -3.4 | -4.14 | 82,833 | 654,558 | 22,284 | 26.9 | 176,195 | 26.9 | 176,559 | 27 | +363.8 | +163.2 | 30 | 0.04 | 21W23 | 82.2 | +1.6 | +1.99 | 79,109 | 652,039 | 21,371 | 27 | 176,103 | 27 | 176,667 | 27.1 | +563.6 | +263.7 | 55 | 0.07 | 21W22 | 80.6 | +4.3 | +5.64 | 81,856 | 643,133 | 28,551 | 34.9 | 223,830 | 34.8 | 224,809 | 35 | +979.5 | +343.1 | 134 | 0.16 | 21W21 | 76.3 | +3.3 | +4.52 | 80,178 | 596,739 | 33,170 | 41.4 | 245,755 | 41.2 | 247,603 | 41.5 | +1,848 | +557 | 77 | 0.1 | 21W20 | 73 | -12.5 | -14.62 | 131,692 | 995,983 | 44,939 | 34.1 | 336,379 | 33.8 | 338,362 | 34 | +1,983 | +441.3 | 203 | 0.15 | 21W19 | 85.5 | -6.1 | -6.66 | 115,717 | 989,883 | 37,798 | 32.7 | 322,262 | 32.6 | 322,942 | 32.6 | +680.4 | +180 | 74 | 0.06 | 21W18 | 91.6 | -2.8 | -2.97 | 57,963 | 545,696 | 16,239 | 28 | 152,989 | 28 | 153,154 | 28.1 | +164.8 | +101.5 | 27 | 0.05 | 21W17 | 94.4 | -4.3 | -4.36 | 106,558 | 1,033,610 | 30,348 | 28.5 | 295,579 | 28.6 | 295,884 | 28.6 | +304.9 | +100.5 | 95 | 0.09 | 21W16 | 98.7 | -3.8 | -3.71 | 121,326 | 1,215,602 | 37,483 | 30.9 | 375,731 | 30.9 | 376,092 | 30.9 | +361.2 | +96.35 | 89 | 0.07 | 21W15 | 102.5 | +2 | +1.99 | 121,869 | 1,207,781 | 39,248 | 32.2 | 389,301 | 32.2 | 390,814 | 32.4 | +1,513 | +385.4 | 61 | 0.05 | 21W14 | 100.5 | +8.6 | +9.36 | 99,101 | 956,399 | 32,253 | 32.5 | 311,553 | 32.6 | 313,341 | 32.8 | +1,787 | +554.1 | 77 | 0.08 | 21W13 | 91.9 | -0.6 | -0.65 | 41,303 | 375,412 | 7,319 | 17.7 | 66,594 | 17.7 | 66,674 | 17.8 | +79.86 | +109.1 | 99 | 0.24 | 21W12 | 92.5 | -1 | -1.07 | 61,479 | 576,287 | 16,092 | 26.2 | 150,541 | 26.1 | 150,925 | 26.2 | +384.3 | +238.8 | 5 | 0.01 | 21W11 | 93.5 | +3.8 | +4.24 | 83,495 | 751,940 | 32,036 | 38.4 | 288,294 | 38.3 | 288,700 | 38.4 | +406.2 | +126.8 | 90 | 0.11 | 21W10 | 89.7 | -6.8 | -7.05 | 95,496 | 886,865 | 34,581 | 36.2 | 321,309 | 36.2 | 321,955 | 36.3 | +646.6 | +187 | 82 | 0.09 | 21W09 | 96.5 | +3.5 | +3.76 | 142,013 | 1,393,004 | 54,072 | 38.1 | 529,917 | 38 | 531,331 | 38.1 | +1,414 | +261.5 | 136 | 0.1 | 21W08 | 93 | +6.3 | +7.27 | 83,004 | 761,333 | 31,805 | 38.3 | 292,232 | 38.4 | 292,613 | 38.4 | +381.4 | +119.9 | 55 | 0.07 | 21W06 | 86.7 | +6.8 | +8.51 | 104,345 | 904,986 | 43,798 | 42 | 379,387 | 41.9 | 380,757 | 42.1 | +1,370 | +312.9 | 144 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 79.9 | -5.5 | -6.44 | 71,880 | 588,542 | 21,966 | 30.6 | 179,595 | 30.5 | 180,304 | 30.6 | +708.9 | +322.7 | 85 | 0.12 | 21W04 | 85.4 | -0.8 | -0.93 | 70,174 | 600,372 | 25,521 | 36.4 | 218,033 | 36.3 | 218,926 | 36.5 | +893.1 | +350 | 149 | 0.21 | 21W03 | 86.2 | -10.5 | -10.86 | 119,879 | 1,074,564 | 32,944 | 27.5 | 295,326 | 27.5 | 295,799 | 27.5 | +472.7 | +143.5 | 167 | 0.14 | 21W02 | 96.7 | +9.9 | +11.41 | 129,650 | 1,199,211 | 44,229 | 34.1 | 408,683 | 34.1 | 409,739 | 34.2 | +1,056 | +238.8 | 152 | 0.12 | 21W01 | 86.8 | +2.8 | +3.33 | 71,632 | 626,300 | 22,109 | 30.9 | 193,162 | 30.8 | 193,721 | 30.9 | +559.2 | +252.9 | 78 | 0.11 | 20W52 | 84 | -0.8 | -0.94 | 82,327 | 688,925 | 23,422 | 28.4 | 195,672 | 28.4 | 195,842 | 28.4 | +169.6 | +72.43 | 101 | 0.12 | 20W51 | 84.8 | -0.5 | -0.59 | 58,944 | 505,336 | 18,288 | 31 | 156,641 | 31 | 156,801 | 31 | +160.8 | +87.91 | 81 | 0.14 | 20W50 | 85.3 | -2.3 | -2.63 | 142,208 | 1,252,526 | 43,050 | 30.3 | 378,971 | 30.3 | 379,684 | 30.3 | +713.4 | +165.7 | 97 | 0.07 | 20W49 | 87.6 | +16.3 | +22.86 | 216,817 | 1,760,358 | 81,304 | 37.5 | 665,208 | 37.8 | 667,494 | 37.9 | +2,286 | +281.2 | 170 | 0.08 | 20W48 | 71.3 | +2.5 | +3.63 | 100,627 | 714,823 | 26,897 | 26.7 | 191,009 | 26.7 | 191,446 | 26.8 | +437.1 | +162.5 | 111 | 0.11 | 20W47 | 68.8 | +6.6 | +10.61 | 149,049 | 989,956 | 39,950 | 26.8 | 264,669 | 26.7 | 265,380 | 26.8 | +711.2 | +178 | 66 | 0.04 | 20W46 | 62.2 | +2.4 | +4.01 | 70,392 | 430,363 | 15,894 | 22.6 | 97,051 | 22.6 | 97,242 | 22.6 | +190.4 | +119.8 | 31 | 0.04 | 20W45 | 59.8 | +2 | +3.46 | 47,476 | 279,624 | 12,698 | 26.7 | 74,662 | 26.7 | 74,804 | 26.8 | +141.4 | +111.3 | 14 | 0.03 | 20W44 | 57.8 | -3.6 | -5.86 | 62,735 | 370,377 | 16,245 | 25.9 | 95,689 | 25.8 | 95,803 | 25.9 | +114.1 | +70.24 | 48 | 0.08 | 20W43 | 61.4 | +1.3 | +2.16 | 56,408 | 347,996 | 11,761 | 20.8 | 72,464 | 20.8 | 72,567 | 20.9 | +103 | +87.62 | 41 | 0.07 | 20W42 | 60.1 | +0.7 | +1.18 | 148,001 | 908,374 | 44,007 | 29.7 | 269,124 | 29.6 | 269,809 | 29.7 | +685.8 | +155.8 | 136 | 0.09 | 20W41 | 59.4 | +1.9 | +3.3 | 106,431 | 622,250 | 31,056 | 29.2 | 181,330 | 29.1 | 182,155 | 29.3 | +825.2 | +265.7 | 209 | 0.2 | 20W40 | 57.5 | +5 | +9.52 | 62,337 | 351,077 | 15,459 | 24.8 | 86,749 | 24.7 | 86,999 | 24.8 | +250.6 | +162.1 | 34 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 52.5 | -3.8 | -6.75 | 59,574 | 324,635 | 16,395 | 27.5 | 88,783 | 27.3 | 88,807 | 27.4 | +23.69 | +14.45 | 45 | 0.08 | 20W38 | 56.3 | +3 | +5.63 | 85,598 | 476,436 | 18,735 | 21.9 | 104,218 | 21.9 | 104,424 | 21.9 | +206.5 | +110.2 | 51 | 0.06 | 20W37 | 53.3 | +0.5 | +0.95 | 59,502 | 322,430 | 16,306 | 27.4 | 88,259 | 27.4 | 88,423 | 27.4 | +164.4 | +100.8 | 28 | 0.05 | 20W36 | 52.8 | -1.1 | -2.04 | 77,837 | 407,701 | 21,013 | 27 | 109,940 | 27 | 110,203 | 27 | +262.5 | +124.9 | 61 | 0.08 | 20W35 | 53.9 | +4.05 | +8.12 | 61,224 | 323,059 | 13,888 | 22.7 | 73,345 | 22.7 | 73,504 | 22.8 | +159.5 | +114.9 | 26 | 0.04 | 20W34 | 49.85 | -5.25 | -9.53 | 107,187 | 556,653 | 26,210 | 24.5 | 135,562 | 24.4 | 136,017 | 24.4 | +455.1 | +173.6 | 118 | 0.11 | 20W33 | 55.1 | +0.1 | +0.18 | 79,114 | 433,710 | 15,413 | 19.5 | 84,334 | 19.4 | 84,611 | 19.5 | +276.4 | +179.3 | 56 | 0.07 | 20W32 | 55 | -5.6 | -9.24 | 113,798 | 651,658 | 15,340 | 13.5 | 87,784 | 13.5 | 87,727 | 13.5 | -56.7 | -36.96 | 57 | 0.05 | 20W31 | 60.6 | +0.2 | +0.33 | 64,248 | 384,454 | 12,227 | 19 | 73,164 | 19 | 73,264 | 19.1 | +99.09 | +81.04 | 18 | 0.03 | 20W30 | 60.4 | +0.2 | +0.33 | 75,912 | 466,699 | 16,823 | 22.2 | 103,600 | 22.2 | 103,606 | 22.2 | +6.29 | +3.739 | 40 | 0.05 | 20W29 | 60.2 | +0.6 | +1.01 | 128,167 | 788,670 | 27,552 | 21.5 | 169,629 | 21.5 | 170,063 | 21.6 | +434.2 | +157.6 | 103 | 0.08 | 20W28 | 59.6 | -0.2 | -0.33 | 77,262 | 466,460 | 12,179 | 15.8 | 73,462 | 15.7 | 73,511 | 15.8 | +48.64 | +39.94 | 28 | 0.04 | 20W27 | 59.8 | -1 | -1.64 | 69,280 | 418,429 | 7,872 | 11.4 | 47,660 | 11.4 | 47,639 | 11.4 | -20.88 | -26.52 | 113 | 0.16 | 20W26 | 60.8 | +1 | +1.67 | 38,010 | 228,950 | 5,129 | 13.5 | 30,850 | 13.5 | 30,876 | 13.5 | +25.19 | +49.11 | 5 | 0.01 | 20W25 | 59.8 | -1.4 | -2.29 | 74,804 | 452,097 | 10,961 | 14.7 | 66,348 | 14.7 | 66,348 | 14.7 | -0.26 | -0.237 | 8 | 0.01 | 20W24 | 61.2 | -3 | -4.67 | 102,664 | 647,926 | 23,103 | 22.5 | 145,841 | 22.5 | 146,091 | 22.5 | +250 | +108.2 | 51 | 0.05 | 20W23 | 64.2 | +4.4 | +7.36 | 121,414 | 756,036 | 28,065 | 23.1 | 175,026 | 23.2 | 175,116 | 23.2 | +90.37 | +32.2 | 84 | 0.07 | 20W22 | 59.8 | +0.4 | +0.67 | 77,325 | 470,841 | 24,438 | 31.6 | 149,516 | 31.8 | 149,352 | 31.7 | -164.2 | -67.21 | 91 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 59.4 | -0.7 | -1.16 | 56,904 | 339,735 | 13,070 | 23 | 78,096 | 23 | 78,132 | 23 | +36.09 | +27.61 | 35 | 0.06 | 20W20 | 60.1 | -3.7 | -5.8 | 75,229 | 467,678 | 15,173 | 20.2 | 94,399 | 20.2 | 94,416 | 20.2 | +16.87 | +11.12 | 37 | 0.05 | 20W19 | 63.8 | -1.2 | -1.85 | 68,370 | 435,455 | 15,588 | 22.8 | 99,298 | 22.8 | 99,452 | 22.8 | +153.3 | +98.37 | 27 | 0.04 | 20W18 | 65 | +5.9 | +9.98 | 89,495 | 567,228 | 22,826 | 25.5 | 144,674 | 25.5 | 144,969 | 25.6 | +294.7 | +129.1 | 52 | 0.06 | 20W17 | 59.1 | -2 | -3.27 | 82,222 | 487,642 | 21,353 | 26 | 126,202 | 25.9 | 126,511 | 25.9 | +308.7 | +144.6 | 108 | 0.13 | 20W16 | 61.1 | -0.9 | -1.45 | 107,003 | 654,627 | 28,944 | 27 | 176,807 | 27 | 177,265 | 27.1 | +458.9 | +158.6 | 125 | 0.12 | 20W15 | 62 | +8.1 | +15.03 | 125,016 | 763,345 | 39,382 | 31.5 | 240,921 | 31.6 | 242,054 | 31.7 | +1,133 | +287.7 | 332 | 0.27 | 20W14 | 53.9 | -1.1 | -2 | 62,900 | 336,809 | 16,181 | 25.7 | 86,314 | 25.6 | 86,846 | 25.8 | +531.8 | +328.7 | 103 | 0.16 | 20W13 | 55 | +6.35 | +13.05 | 127,976 | 656,493 | 22,900 | 17.9 | 118,114 | 18 | 118,693 | 18.1 | +579.8 | +253.2 | 1,472 | 1.15 | 20W12 | 48.65 | -14.25 | -22.66 | 117,040 | 606,307 | 31,198 | 26.7 | 163,928 | 27 | 164,639 | 27.2 | +711.7 | +228.1 | 178 | 0.15 | 20W11 | 62.9 | -15.6 | -19.87 | 84,379 | 578,635 | 21,904 | 26 | 149,104 | 25.8 | 149,486 | 25.8 | +381.8 | +174.3 | 80 | 0.09 | 20W10 | 78.5 | +1.2 | +1.55 | 74,486 | 581,329 | 16,927 | 22.7 | 131,533 | 22.6 | 132,023 | 22.7 | +489.5 | +289.2 | 95 | 0.13 | 20W09 | 77.3 | -7.1 | -8.41 | 61,266 | 499,715 | 13,703 | 22.4 | 112,166 | 22.4 | 112,173 | 22.4 | +6.9 | +5.035 | 38 | 0.06 | 20W08 | 84.4 | -2.4 | -2.76 | 68,905 | 586,293 | 18,225 | 26.4 | 155,049 | 26.4 | 155,215 | 26.5 | +166.5 | +91.36 | 52 | 0.08 | 20W07 | 86.8 | +2.5 | +2.97 | 53,884 | 459,290 | 12,012 | 22.3 | 102,254 | 22.3 | 102,468 | 22.3 | +213.2 | +177.5 | 30 | 0.06 | 20W06 | 84.3 | +6.2 | +7.94 | 76,515 | 630,296 | 24,600 | 32.2 | 201,910 | 32 | 203,148 | 32.2 | +1,237 | +502.9 | 124 | 0.16 | 20W05 | 78.1 | -7.1 | -8.33 | 34,405 | 272,446 | 9,241 | 26.9 | 72,905 | 26.8 | 73,334 | 26.9 | +429.3 | +464.5 | 22 | 0.06 | 20W04 | 85.2 | +1.6 | +1.91 | 11,358 | 96,545 | 2,462 | 21.7 | 20,910 | 21.7 | 20,937 | 21.7 | +26.5 | +107.6 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 83.6 | -0.7 | -0.83 | 57,966 | 492,299 | 16,875 | 29.1 | 143,557 | 29.2 | 143,648 | 29.2 | +91.27 | +54.09 | 60 | 0.1 | 20W02 | 84.3 | -0.5 | -0.59 | 75,057 | 623,824 | 21,039 | 28 | 174,664 | 28 | 175,056 | 28.1 | +391.4 | +186.1 | 137 | 0.18 | 20W01 | 84.8 | +1.2 | +1.44 | 78,498 | 673,877 | 24,659 | 31.4 | 212,550 | 31.5 | 213,118 | 31.6 | +568 | +230.3 | 98 | 0.12 | 19W52 | 83.6 | +0.1 | +0.12 | 37,381 | 312,117 | 8,510 | 22.8 | 71,153 | 22.8 | 71,200 | 22.8 | +47.07 | +55.31 | 23 | 0.06 | 19W51 | 83.5 | +3.9 | +4.9 | 141,698 | 1,192,701 | 43,057 | 30.4 | 362,445 | 30.4 | 363,210 | 30.5 | +764.8 | +177.6 | 141 | 0.1 | 19W50 | 79.6 | +4.3 | +5.71 | 109,268 | 849,561 | 28,794 | 26.4 | 223,900 | 26.4 | 224,500 | 26.4 | +599.6 | +208.3 | 153 | 0.14 | 19W49 | 75.3 | +4.1 | +5.76 | 120,919 | 906,587 | 35,989 | 29.8 | 269,090 | 29.7 | 270,337 | 29.8 | +1,248 | +346.7 | 139 | 0.11 | 19W48 | 71.2 | +1.1 | +1.57 | 49,058 | 349,918 | 9,788 | 20 | 69,711 | 19.9 | 69,906 | 20 | +195.4 | +199.7 | 19 | 0.04 | 19W47 | 70.1 | +1.1 | +1.59 | 65,167 | 460,865 | 14,952 | 22.9 | 105,617 | 22.9 | 105,775 | 23 | +158.2 | +105.8 | 32 | 0.05 | 19W46 | 69 | -3.4 | -4.7 | 62,433 | 431,648 | 13,567 | 21.7 | 93,167 | 21.6 | 93,441 | 21.6 | +273.8 | +201.8 | 22 | 0.04 | 19W45 | 72.4 | +1.8 | +2.55 | 91,413 | 659,967 | 16,088 | 17.6 | 116,283 | 17.6 | 116,415 | 17.6 | +132.9 | +82.6 | 23 | 0.03 | 19W44 | 70.6 | -1.1 | -1.53 | 60,042 | 425,998 | 12,118 | 20.2 | 85,950 | 20.2 | 86,016 | 20.2 | +65.87 | +54.36 | 18 | 0.03 | 19W43 | 71.7 | -0.6 | -0.83 | 68,221 | 487,521 | 17,786 | 26.1 | 127,416 | 26.1 | 127,463 | 26.1 | +47.19 | +26.53 | 38 | 0.06 | 19W42 | 72.3 | +0.9 | +1.26 | 104,891 | 748,773 | 29,716 | 28.3 | 211,808 | 28.3 | 212,336 | 28.4 | +527.9 | +177.6 | 50 | 0.05 | 19W41 | 71.4 | -7.8 | -9.85 | 87,998 | 668,576 | 24,917 | 28.3 | 187,763 | 28.1 | 188,245 | 28.2 | +481.8 | +193.3 | 39 | 0.04 | 19W40 | 79.2 | -1.3 | -1.61 | 63,604 | 514,301 | 14,775 | 23.2 | 119,349 | 23.2 | 119,433 | 23.2 | +83.96 | +56.83 | 27 | 0.04 | 19W39 | 80.5 | -2.4 | -2.9 | 83,299 | 695,962 | 24,980 | 30 | 208,190 | 29.9 | 208,774 | 30 | +584.2 | +233.9 | 18 | 0.02 | 19W38 | 82.9 | +5.1 | +6.56 | 97,334 | 791,413 | 30,984 | 31.8 | 251,661 | 31.8 | 252,360 | 31.9 | +698.6 | +225.5 | 69 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 77.8 | +0.7 | +0.91 | 44,999 | 346,264 | 8,470 | 18.8 | 65,154 | 18.8 | 65,258 | 18.8 | +104.1 | +122.9 | 10 | 0.02 | 19W36 | 77.1 | +6.7 | +9.52 | 114,712 | 858,479 | 29,155 | 25.4 | 218,038 | 25.4 | 219,071 | 25.5 | +1,033 | +354.2 | 71 | 0.06 | 19W35 | 70.4 | -1.1 | -1.54 | 90,711 | 648,326 | 22,003 | 24.3 | 157,203 | 24.2 | 157,473 | 24.3 | +270 | +122.7 | 28 | 0.03 | 19W34 | 71.5 | +0.2 | +0.28 | 61,716 | 435,727 | 13,818 | 22.4 | 97,615 | 22.4 | 97,757 | 22.4 | +142.4 | +103 | 18 | 0.03 | 19W33 | 71.3 | +3.2 | +4.7 | 105,480 | 745,303 | 26,415 | 25 | 186,376 | 25 | 186,968 | 25.1 | +591.7 | +224 | 52 | 0.05 | 19W32 | 68.1 | -4.2 | -5.81 | 96,434 | 671,913 | 30,184 | 31.3 | 210,083 | 31.3 | 210,297 | 31.3 | +214 | +70.9 | 79 | 0.08 | 19W31 | 72.3 | -4.7 | -6.1 | 149,286 | 1,104,529 | 40,597 | 27.2 | 300,604 | 27.2 | 301,143 | 27.3 | +538.8 | +132.7 | 131 | 0.09 | 19W30 | 77 | +9.3 | +13.74 | 186,800 | 1,359,461 | 49,517 | 26.5 | 361,630 | 26.6 | 363,323 | 26.7 | +1,693 | +342 | 164 | 0.09 | 19W29 | 67.7 | +1 | +1.5 | 139,335 | 948,111 | 44,487 | 31.9 | 302,194 | 31.9 | 302,957 | 32 | +763.3 | +171.6 | 81 | 0.06 | 19W28 | 66.7 | +4.7 | +7.58 | 180,354 | 1,171,336 | 39,344 | 21.8 | 255,144 | 21.8 | 256,112 | 21.9 | +967.7 | +245.9 | 159 | 0.09 | 19W27 | 62 | -2.5 | -3.88 | 133,618 | 842,449 | 10,896 | 8.15 | 67,689 | 8.03 | 68,085 | 8.08 | +396.4 | +363.8 | 324 | 0.24 | 19W26 | 64.5 | +1.5 | +2.38 | 66,153 | 422,703 | 10,133 | 15.3 | 64,727 | 15.3 | 64,790 | 15.3 | +63.19 | +62.36 | 11 | 0.02 | 19W25 | 63 | +2.2 | +3.62 | 54,865 | 340,485 | 6,857 | 12.5 | 42,606 | 12.5 | 42,649 | 12.5 | +43.22 | +63.03 | 16 | 0.03 | 19W24 | 60.8 | +1.6 | +2.7 | 51,598 | 309,900 | 4,453 | 8.63 | 26,774 | 8.64 | 26,797 | 8.65 | +22.91 | +51.45 | 17 | 0.03 | 19W23 | 59.2 | -2.4 | -3.9 | 52,095 | 315,491 | 10,803 | 20.7 | 65,385 | 20.7 | 65,418 | 20.7 | +33.67 | +31.17 | 37 | 0.07 | 19W22 | 61.6 | +1.8 | +3.01 | 78,276 | 468,800 | 17,786 | 22.7 | 106,231 | 22.7 | 106,348 | 22.7 | +116.3 | +65.37 | 54 | 0.07 | 19W21 | 59.8 | -0.8 | -1.32 | 41,090 | 248,896 | 5,336 | 13 | 32,357 | 13 | 32,353 | 13 | -4.38 | -8.208 | 14 | 0.03 | 19W20 | 60.6 | -3.2 | -5.02 | 63,428 | 389,855 | 9,877 | 15.6 | 60,435 | 15.5 | 60,696 | 15.6 | +261.2 | +264.4 | 25 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 63.8 | -2.9 | -4.35 | 54,748 | 356,558 | 9,289 | 17 | 60,388 | 16.9 | 60,467 | 17 | +78.8 | +84.83 | 40 | 0.07 | 19W18 | 66.7 | +0.7 | +1.06 | 46,991 | 308,283 | 7,208 | 15.3 | 47,247 | 15.3 | 47,322 | 15.4 | +75.33 | +104.5 | 30 | 0.06 | 19W17 | 66 | +2.3 | +3.61 | 90,372 | 591,146 | 19,794 | 21.9 | 129,313 | 21.9 | 129,561 | 21.9 | +247.9 | +125.3 | 95 | 0.11 | 19W16 | 63.7 | +3.2 | +5.29 | 76,505 | 482,892 | 14,379 | 18.8 | 90,807 | 18.8 | 91,085 | 18.9 | +278.3 | +193.6 | 46 | 0.06 | 19W15 | 60.5 | -1.8 | -2.89 | 59,428 | 368,715 | 9,034 | 15.2 | 56,091 | 15.2 | 56,123 | 15.2 | +32.4 | +35.86 | 32 | 0.05 | 19W14 | 62.3 | +0.9 | +1.47 | 39,563 | 244,759 | 6,337 | 16 | 39,146 | 16 | 39,255 | 16 | +109 | +171.9 | 11 | 0.03 |
|