| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.6 | +0.1 | +0.15% | 1.04% | 67.6 | 68.1 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,330 | 4.97億 | 4,391 | 1.7張/筆 | 67.76元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,304 | 11.11億 | 8,574 | 1.9張/筆 | 68.16元 | -0.3 (-0.44%) | 連漲連跌: 連4跌→漲 ( +0.1元 / +0.15%) 財報評分: 最新40分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 67.7 | -10.3 | -13.21 | 922.8 | 62,713 | 232.3 | 25.4 | 15,818 | 25.4 | 15,855 | 25.5 | +37.18 | +160.1 | 0.26 | 0.03 | 23Q4 | 78 | +12.4 | +18.9 | 909.6 | 65,226 | 267 | 29.4 | 19,179 | 29.4 | 19,224 | 29.5 | +45.39 | +170 | 0.44 | 0.05 | 23Q3 | 65.6 | -5.2 | -7.34 | 540 | 37,370 | 143.2 | 26.5 | 9,912 | 26.5 | 9,943 | 26.6 | +30.25 | +211.3 | 0.2 | 0.04 | 23Q2 | 70.8 | +4.3 | +6.47 | 792.4 | 55,398 | 176.3 | 22.2 | 12,280 | 22.2 | 12,309 | 22.2 | +28.62 | +162.4 | 0.31 | 0.04 | 23Q1 | 66.5 | +15.3 | +29.88 | 517.2 | 30,852 | 132.8 | 25.7 | 7,973 | 25.8 | 7,996 | 25.9 | +22.64 | +170.5 | 0.35 | 0.07 | 22Q4 | 51.2 | +2.25 | +4.6 | 757.7 | 41,750 | 239.1 | 31.6 | 13,135 | 31.5 | 13,168 | 31.5 | +33.49 | +140.1 | 0.34 | 0.04 | 22Q3 | 48.95 | -0.45 | -0.91 | 550.7 | 27,874 | 142.7 | 25.9 | 7,194 | 25.8 | 7,217 | 25.9 | +23.33 | +163.4 | 0.71 | 0.13 | 22Q2 | 49.4 | -19.8 | -28.61 | 529.3 | 33,567 | 111.2 | 21 | 7,123 | 21.2 | 7,139 | 21.3 | +16.76 | +150.8 | 0.42 | 0.08 | 22Q1 | 69.2 | -8.9 | -11.4 | 656.9 | 49,899 | 143.8 | 21.9 | 10,969 | 22 | 10,995 | 22 | +25.82 | +179.5 | 0.84 | 0.13 | 21Q4 | 78.1 | +12.2 | +18.51 | 920 | 65,718 | 248.5 | 27 | 17,848 | 27.2 | 17,896 | 27.2 | +48.77 | +196.2 | 0.45 | 0.05 | 21Q3 | 65.9 | -13.8 | -17.31 | 1,100 | 78,625 | 263.4 | 24 | 18,761 | 23.9 | 18,787 | 23.9 | +25.98 | +98.65 | 0.77 | 0.07 | 21Q2 | 79.7 | -12.2 | -13.28 | 1,270 | 109,473 | 387.1 | 30.5 | 33,358 | 30.5 | 33,474 | 30.6 | +116 | +299.7 | 1.02 | 0.08 | 21Q1 | 91.9 | +5.1 | +5.88 | 1,037 | 94,255 | 353.1 | 34.1 | 32,101 | 34.1 | 32,182 | 34.1 | +81.03 | +229.5 | 1.18 | 0.11 | 20Q4 | 86.8 | +29.3 | +50.96 | 1,313 | 94,972 | 386.7 | 29.4 | 28,357 | 29.9 | 28,427 | 29.9 | +70.97 | +183.5 | 1.18 | 0.09 | 20Q3 | 57.5 | -3.5 | -5.74 | 1,093 | 62,033 | 232.8 | 21.3 | 13,104 | 21.1 | 13,128 | 21.2 | +23.17 | +99.54 | 0.78 | 0.07 | 20Q2 | 61 | +7.3 | +13.59 | 1,061 | 65,198 | 254.6 | 24 | 15,648 | 24 | 15,675 | 24 | +26.47 | +104 | 0.97 | 0.09 | 20Q1 | 53.7 | -29.7 | -35.61 | 950 | 68,476 | 243.9 | 25.7 | 17,897 | 26.1 | 17,954 | 26.2 | +56.82 | +232.9 | 2.45 | 0.26 | 19Q4 | 83.4 | +2.9 | +3.6 | 1,082 | 81,756 | 274.2 | 25.3 | 20,781 | 25.4 | 20,828 | 25.5 | +47.18 | +172.1 | 0.75 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 80.5 | +16 | +24.81 | 1,484 | 106,193 | 370.8 | 25 | 26,816 | 25.3 | 26,896 | 25.3 | +79.97 | +215.6 | 1.2 | 0.08 | 19Q2 | 64.5 | +3.1 | +5.05 | 775.1 | 48,485 | 131.3 | 16.9 | 8,215 | 16.9 | 8,229 | 17 | +13.58 | +103.4 | 0.43 | 0.06 | 19Q1 | 61.4 | +6.4 | +11.64 | 872.8 | 51,778 | 173.6 | 19.9 | 10,263 | 19.8 | 10,280 | 19.9 | +16.46 | +94.83 | 0.64 | 0.07 | 18Q4 | 55 | -3.1 | -5.34 | 1,315 | 71,776 | 371.8 | 28.3 | 20,172 | 28.1 | 20,221 | 28.2 | +49.24 | +132.4 | 3.76 | 0.29 | 18Q3 | 58.1 | -25.1 | -30.17 | 1,007 | 71,891 | 229.4 | 22.8 | 16,307 | 22.7 | 16,344 | 22.7 | +37.12 | +161.9 | 2 | 0.2 | 18Q2 | 83.2 | -8.8 | -9.57 | 901.7 | 85,684 | 197.2 | 21.9 | 18,882 | 22 | 18,898 | 22.1 | +15.8 | +80.1 | 1.7 | 0.19 | 18Q1 | 92 | +15.8 | +20.73 | 1,154 | 97,590 | 233.2 | 20.2 | 19,927 | 20.4 | 19,968 | 20.5 | +40.91 | +175.4 | 2.71 | 0.23 | 17Q4 | 76.2 | -10.1 | -11.7 | 1,318 | 109,207 | 268.3 | 20.3 | 22,296 | 20.4 | 22,336 | 20.5 | +40.78 | +152 | 2.6 | 0.2 | 17Q3 | 86.3 | +31.5 | +57.48 | 1,068 | 75,677 | 247.8 | 23.2 | 18,502 | 24.4 | 18,559 | 24.5 | +57.04 | +230.2 | 3.35 | 0.31 | 17Q2 | 54.8 | +6.4 | +13.22 | 621.1 | 31,465 | 68.24 | 11 | 3,496 | 11.1 | 3,502 | 11.1 | +6.22 | +91.22 | 5.66 | 0.91 | 17Q1 | 48.4 | +0.1 | +0.21 | 624.4 | 29,474 | 43.54 | 6.97 | 2,067 | 7.01 | 2,064 | 7 | -2.97 | -68.2 | 22.23 | 3.56 | 16Q4 | 48.3 | +9.05 | +23.06 | 843.1 | 36,946 | 82.47 | 9.78 | 3,709 | 10 | 3,714 | 10.1 | +4.69 | +56.86 | 32.49 | 3.85 | 16Q3 | 39.25 | -0.15 | -0.38 | 377.7 | 14,629 | 22.93 | 6.07 | 890.8 | 6.09 | 891.9 | 6.1 | +1.07 | +46.72 | 10.97 | 2.9 | 16Q2 | 39.4 | -0.55 | -1.38 | 516.2 | 19,982 | 40.28 | 7.8 | 1,549 | 7.75 | 1,550 | 7.76 | +0.97 | +24.01 | 22.52 | 4.36 | 16Q1 | 39.95 | -5.75 | -12.58 | 534.7 | 22,030 | 66.56 | 12.4 | 2,764 | 12.5 | 2,755 | 12.5 | -8.42 | -126.5 | 32.42 | 6.06 | 15Q4 | 45.7 | +9.2 | +25.21 | 488.8 | 21,614 | 73.22 | 15 | 3,339 | 15.5 | 3,354 | 15.5 | +14.3 | +195.3 | 40.37 | 8.26 | 15Q3 | 36.5 | -15.2 | -29.4 | 422 | 16,589 | 79.52 | 18.8 | 3,130 | 18.9 | 3,130 | 18.9 | +0.94 | +11.83 | 43.18 | 10.23 | 15Q2 | 51.7 | -27.3 | -34.56 | 217.2 | 14,197 | 22.58 | 10.4 | 1,457 | 10.3 | 1,460 | 10.3 | +3.03 | +134.3 | 16.4 | 7.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 79 | -2 | -2.47 | 315.6 | 25,066 | 32.2 | 10.2 | 2,571 | 10.3 | 2,568 | 10.2 | -3.38 | -105 | 31.39 | 9.95 | 14Q4 | 81 | +20.6 | +34.11 | 180.3 | 13,156 | 4.57 | 6.72 | 354 | 6.74 | 356.2 | 6.78 | +2.16 | +473.3 | 19.63 | 10.89 | 14Q3 | 60.4 | +52.7 | +684.42 | 377.4 | 4,287 | | | | | | | | | 0 | 0 | 14Q2 | 7.7 | +3.65 | +90.12 | 981.3 | 6,474 | | | | | | | | | 0 | 0 | 14Q1 | 4.05 | +0.04 | +1 | 501.3 | 2,402 | | | | | | | | | 0 | 0 | 13Q4 | 4.01 | -0.49 | -10.89 | 200.5 | 834.7 | | | | | | | | | 0 | 0 | 13Q3 | 4.5 | -1.36 | -23.21 | 260.3 | 1,155 | | | | | | | | | 0 | 0 | 13Q2 | 5.86 | +2.02 | +52.6 | 551 | 3,068 | | | | | | | | | 0 | 0 | 13Q1 | 3.84 | +1.34 | +53.6 | 176.4 | 582.2 | | | | | | | | | 0 | 0 | 12Q4 | 2.5 | +0.79 | +46.2 | 87.76 | 180.3 | | | | | | | | | 0 | 0 | 12Q3 | 1.71 | -0.81 | -32.14 | 478 | 920.4 | | | | | | | | | 0 | 0 | 12Q2 | 2.52 | -0.59 | -18.97 | 68.38 | 179.4 | | | | | | | | | 0 | 0 | 12Q1 | 3.11 | +0.84 | +37 | 168.5 | 553.1 | | | | | | | | | 0 | 0 | 11Q4 | 2.27 | -1.63 | -41.79 | 247 | 637.4 | | | | | | | | | 0 | 0 | 11Q3 | 3.9 | -4.2 | -51.85 | 367.4 | 2,020 | | | | | | | | | 0 | 0 | 11Q2 | 8.1 | -7.25 | -47.23 | 375.2 | 4,526 | | | | | | | | | 20.84 | 5.55 | 11Q1 | 15.35 | -0.9 | -5.54 | 1,015 | 17,020 | | | | | | | | | 154 | 15.17 | 10Q4 | 16.25 | -4.9 | -23.17 | 630.6 | 10,727 | | | | | | | | | 57.04 | 9.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 21.15 | -4.1 | -16.24 | 511.8 | 11,326 | | | | | | | | | 35.25 | 6.89 | 10Q2 | 25.25 | -5.05 | -16.67 | 568.4 | 15,517 | | | | | | | | | 21.04 | 3.7 | 10Q1 | 30.3 | -2.4 | -7.34 | 1,036 | 30,629 | | | | | | | | | 0 | 0 | 09Q4 | 32.7 | +12.2 | +59.51 | 686.8 | 17,701 | | | | | | | | | 0 | 0 | 09Q3 | 20.5 | +15.37 | +299.61 | 231 | 2,540 | | | | | | | | | 0 | 0 | 09Q2 | 5.13 | -2.62 | -33.81 | 2,240 | 17,231 | | | | | | | | | 435.9 | 19.46 | 09Q1 | 7.75 | +1.71 | +28.31 | 1,296 | 8,491 | | | | | | | | | 208.3 | 16.08 | 08Q4 | 6.04 | -1.28 | -17.49 | 930.4 | 5,356 | | | | | | | | | 67.62 | 7.27 | 08Q3 | 7.32 | -6.33 | -46.37 | 1,001 | 10,379 | | | | | | | | | 120.9 | 12.07 | 08Q2 | 13.65 | -4.45 | -24.59 | 893.3 | 16,253 | | | | | | | | | 57.81 | 6.47 | 08Q1 | 18.1 | -0.2 | -1.09 | 750.1 | 13,370 | | | | | | | | | 81.03 | 10.8 | 07Q4 | 18.3 | -3.7 | -16.82 | 1,182 | 22,920 | | | | | | | | | 121 | 10.24 | 07Q3 | 22 | -7.95 | -26.54 | 1,753 | 47,357 | | | | | | | | | 65.86 | 3.76 | 07Q2 | 29.95 | +2.35 | +8.51 | 1,277 | 36,683 | | | | | | | | | 49.48 | 3.87 | 07Q1 | 27.6 | +0.7 | +2.6 | 1,441 | 38,442 | | | | | | | | | 90 | 6.25 | 06Q4 | 26.9 | +5.1 | +23.39 | 2,069 | 52,231 | | | | | | | | | 255.5 | 12.35 | 06Q3 | 21.8 | +1.4 | +6.86 | 2,133 | 46,936 | | | | | | | | | 250.9 | 11.76 | 06Q2 | 20.4 | +1.65 | +8.8 | 1,777 | 36,433 | | | | | | | | | 271.7 | 15.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 18.75 | -1.25 | -6.25 | 1,713 | 34,471 | | | | | | | | | 264.1 | 15.42 | 05Q4 | 20 | -0.6 | -2.91 | 1,914 | 34,554 | | | | | | | | | 389.3 | 20.34 | 05Q3 | 20.6 | -4.05 | -16.43 | 2,088 | 48,216 | | | | | | | | | 310.8 | 14.88 | 05Q2 | 24.65 | +2.9 | +13.33 | 2,461 | 57,305 | | | | | | | | | 439.2 | 17.85 | 05Q1 | 21.75 | -4.15 | -16.02 | 1,456 | 34,515 | | | | | | | | | 157.1 | 10.79 | 04Q4 | 25.9 | -2.2 | -7.83 | 2,843 | 72,644 | | | | | | | | | 507.8 | 17.86 | 04Q3 | 28.1 | +2.1 | +8.08 | 4,238 | 109,331 | | | | | | | | | 834.3 | 19.69 | 04Q2 | 26 | -1.9 | -6.81 | 4,309 | 116,980 | | | | | | | | | 926.2 | 21.5 | 04Q1 | 27.9 | +6.6 | +30.99 | 3,306 | 86,079 | | | | | | | | | 471.2 | 14.26 | 03Q4 | 21.3 | -4.8 | -18.39 | 1,487 | 33,398 | | | | | | | | | 150.6 | 10.13 | 03Q3 | 26.1 | +1 | +3.98 | 3,899 | 107,914 | | | | | | | | | 579.9 | 14.87 | 03Q2 | 25.1 | +5.7 | +29.38 | 2,688 | 63,327 | | | | | | | | | 518.6 | 19.3 | 03Q1 | 19.4 | -1.3 | -6.28 | 1,202 | 25,545 | | | | | | | | | 195.1 | 16.23 | 02Q4 | 20.7 | -0.9 | -4.17 | 4,031 | 103,924 | | | | | | | | | 1,056 | 26.19 | 02Q3 | 21.6 | -8.6 | -28.48 | 3,513 | 113,021 | | | | | | | | | 640.3 | 18.22 | 02Q2 | 30.2 | -13.5 | -30.89 | 3,151 | 111,797 | | | | | | | | | 590.5 | 18.74 | 02Q1 | 43.7 | +7.2 | +19.73 | 5,875 | 260,405 | | | | | | | | | 1,132 | 19.26 | 01Q4 | 36.5 | +27.25 | +294.59 | 2,503 | 55,017 | | | | | | | | | 415.4 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 9.25 | -11.55 | -55.53 | 1,047 | 15,024 | | | | | | | | | 180.2 | 17.21 | 01Q2 | 20.8 | -17.3 | -45.41 | 1,014 | 30,164 | | | | | | | | | 185.9 | 18.34 | 01Q1 | 38.1 | +19.4 | +103.74 | 1,370 | 43,214 | | | | | | | | | 175.4 | 12.81 | 00Q4 | 18.7 | -24.5 | -56.71 | 415.1 | 10,825 | | | | | | | | | | | 00Q3 | 43.2 | -22.8 | -34.55 | 336.3 | 21,504 | | | | | | | | | | |
|