| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.6 | +0.1 | +0.15% | 1.52% | 66 | 66.2 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,576 | 7.6億 | 6,160 | 1.9張/筆 | 65.61元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,396 | 9.46億 | 8,380 | 1.7張/筆 | 65.7元 | +0.1 (+0.15%) | 連漲連跌: 連4漲 ( +4.5元 / +7.35%) 財報評分: 最新40分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 65.7 | +0.1 | +0.15 | 11,576 | 75,956 | | | | | | | | | | | '24/04/25 | 65.6 | +0.1 | +0.15 | 14,396 | 94,585 | 3,777 | 26.2 | 24,771 | 26.2 | 24,835 | 26.3 | +63.9 | +169.2 | 7 | 0.05 | '24/04/24 | 65.5 | +2.7 | +4.3 | 17,605 | 115,000 | 3,500 | 19.9 | 22,817 | 19.8 | 22,870 | 19.9 | +53.07 | +151.6 | 8 | 0.05 | '24/04/23 | 62.8 | +1.6 | +2.61 | 12,739 | 79,349 | 2,897 | 22.7 | 17,990 | 22.7 | 18,029 | 22.7 | +39.59 | +136.7 | 5 | 0.04 | '24/04/22 | 61.2 | -0.8 | -1.29 | 16,105 | 98,691 | 3,013 | 18.7 | 18,455 | 18.7 | 18,530 | 18.8 | +75.16 | +249.5 | 4 | 0.02 | '24/04/19 | 62 | -2.3 | -3.58 | 18,501 | 115,438 | 3,560 | 19.2 | 22,219 | 19.2 | 22,272 | 19.3 | +52.89 | +148.6 | 2 | 0.01 | '24/04/18 | 64.3 | -0.2 | -0.31 | 9,340 | 60,234 | 2,316 | 24.8 | 14,921 | 24.8 | 14,977 | 24.9 | +55.78 | +240.8 | 8 | 0.09 | '24/04/17 | 64.5 | -1 | -1.53 | 17,077 | 111,190 | 3,207 | 18.8 | 20,896 | 18.8 | 20,965 | 18.9 | +68.87 | +214.7 | 0 | 0 | '24/04/16 | 65.5 | -4.5 | -6.43 | 26,383 | 175,400 | 7,639 | 29 | 50,690 | 28.9 | 50,914 | 29 | +223.6 | +292.7 | 5 | 0.02 | '24/04/15 | 70 | -1.8 | -2.51 | 13,973 | 97,701 | 4,275 | 30.6 | 29,891 | 30.6 | 29,927 | 30.6 | +35.92 | +84.02 | 8 | 0.06 | '24/04/12 | 71.8 | +1.2 | +1.7 | 32,265 | 231,362 | 13,675 | 42.4 | 97,947 | 42.3 | 98,041 | 42.4 | +93.63 | +68.47 | 18 | 0.06 | '24/04/11 | 70.6 | +0.4 | +0.57 | 27,165 | 191,248 | 9,194 | 33.8 | 64,495 | 33.7 | 64,759 | 33.9 | +263.9 | +287.1 | 6 | 0.02 | '24/04/10 | 70.2 | +1.8 | +2.63 | 34,048 | 239,094 | 12,096 | 35.5 | 84,755 | 35.4 | 84,917 | 35.5 | +161.9 | +133.8 | 21 | 0.06 | '24/04/09 | 68.4 | +0.3 | +0.44 | 9,348 | 63,899 | 2,691 | 28.8 | 18,385 | 28.8 | 18,421 | 28.8 | +35.85 | +133.2 | 2 | 0.02 | '24/04/08 | 68.1 | -0.1 | -0.15 | 13,721 | 94,072 | 5,283 | 38.5 | 36,258 | 38.5 | 36,263 | 38.5 | +4.9 | +9.275 | 4 | 0.03 | '24/04/03 | 68.2 | -0.9 | -1.3 | 12,332 | 83,924 | 3,121 | 25.3 | 21,231 | 25.3 | 21,283 | 25.4 | +52.61 | +168.6 | 12 | 0.1 | '24/04/02 | 69.1 | -0.3 | -0.43 | 21,255 | 148,719 | 8,281 | 39 | 57,984 | 39 | 58,007 | 39 | +23.06 | +27.85 | 8 | 0.04 | '24/04/01 | 69.4 | +1.7 | +2.51 | 19,443 | 134,424 | 5,306 | 27.3 | 36,610 | 27.2 | 36,758 | 27.3 | +148.5 | +279.9 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 67.7 | +0.1 | +0.15 | 7,330 | 49,673 | 876 | 12 | 5,940 | 12 | 5,934 | 11.9 | -6.08 | -69.41 | 13 | 0.18 | '24/03/28 | 67.6 | -0.3 | -0.44 | 16,304 | 111,133 | 3,355 | 20.6 | 22,976 | 20.7 | 22,861 | 20.6 | -115.3 | -343.6 | 30 | 0.18 | '24/03/27 | 67.9 | -0.2 | -0.29 | 12,716 | 86,520 | 2,588 | 20.4 | 17,609 | 20.4 | 17,639 | 20.4 | +29.63 | +114.5 | 0 | 0 | '24/03/26 | 68.1 | -0.4 | -0.58 | 26,047 | 179,100 | 7,870 | 30.2 | 54,319 | 30.3 | 53,995 | 30.1 | -324.3 | -412 | 0 | 0 | '24/03/25 | 68.5 | -1.1 | -1.58 | 16,714 | 114,163 | 4,213 | 25.2 | 28,678 | 25.1 | 28,816 | 25.2 | +137.9 | +327.2 | 0 | 0 | '24/03/22 | 69.6 | +2 | +2.96 | 81,752 | 571,219 | 30,176 | 36.9 | 210,782 | 36.9 | 211,116 | 37 | +333.9 | +110.6 | 0 | 0 | '24/03/21 | 67.6 | +6.1 | +9.92 | 73,678 | 486,146 | 25,373 | 34.4 | 166,464 | 34.2 | 167,055 | 34.4 | +590.5 | +232.7 | 53 | 0.07 | '24/03/20 | 61.5 | -0.8 | -1.28 | 10,552 | 65,399 | 2,085 | 19.8 | 12,934 | 19.8 | 12,974 | 19.8 | +39.49 | +189.4 | 2 | 0.02 | '24/03/19 | 62.3 | -0.1 | -0.16 | 10,095 | 63,051 | 1,975 | 19.6 | 12,328 | 19.6 | 12,345 | 19.6 | +17.12 | +86.68 | 1 | 0.01 | '24/03/18 | 62.4 | -1.5 | -2.35 | 17,746 | 111,186 | 3,831 | 21.6 | 23,993 | 21.6 | 24,103 | 21.7 | +110.3 | +288 | 4 | 0.02 | '24/03/15 | 63.9 | +0.1 | +0.16 | 8,947 | 57,108 | 2,276 | 25.4 | 14,536 | 25.5 | 14,539 | 25.5 | +2.6 | +11.42 | 0 | 0 | '24/03/14 | 63.8 | +0.5 | +0.79 | 12,473 | 79,601 | 2,955 | 23.7 | 18,858 | 23.7 | 18,913 | 23.8 | +54.86 | +185.7 | 2 | 0.02 | '24/03/13 | 63.3 | -2.4 | -3.65 | 25,767 | 165,141 | 4,580 | 17.8 | 29,418 | 17.8 | 29,428 | 17.8 | +9.97 | +21.77 | 10 | 0.04 | '24/03/12 | 65.7 | -0.1 | -0.15 | 11,214 | 73,628 | 2,284 | 20.4 | 14,997 | 20.4 | 15,013 | 20.4 | +16.84 | +73.73 | 4 | 0.04 | '24/03/11 | 65.8 | +0.8 | +1.23 | 17,369 | 115,028 | 3,327 | 19.2 | 22,000 | 19.1 | 22,069 | 19.2 | +69.31 | +208.3 | 1 | 0.01 | '24/03/08 | 65 | -0.7 | -1.07 | 15,532 | 101,610 | 4,783 | 30.8 | 31,362 | 30.9 | 31,282 | 30.8 | -79.58 | -166.4 | 11 | 0.07 | '24/03/07 | 65.7 | +0.6 | +0.92 | 16,219 | 107,300 | 4,840 | 29.8 | 32,094 | 29.9 | 32,018 | 29.8 | -75.58 | -156.2 | 6 | 0.04 | '24/03/06 | 65.1 | -0.7 | -1.06 | 15,629 | 102,174 | 2,780 | 17.8 | 18,187 | 17.8 | 18,218 | 17.8 | +30.25 | +108.8 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 65.8 | -0.7 | -1.05 | 9,308 | 61,449 | 1,980 | 21.3 | 13,091 | 21.3 | 13,086 | 21.3 | -5.84 | -29.49 | 1 | 0.01 | '24/03/04 | 66.5 | +0.2 | +0.3 | 15,056 | 100,205 | 3,697 | 24.6 | 24,574 | 24.5 | 24,666 | 24.6 | +92.4 | +249.9 | 7 | 0.05 | '24/03/01 | 66.3 | -1 | -1.49 | 13,498 | 89,538 | 3,277 | 24.3 | 21,724 | 24.3 | 21,826 | 24.4 | +101.7 | +310.5 | 0 | 0 | '24/02/29 | 67.3 | +1 | +1.51 | 14,204 | 95,533 | 2,186 | 15.4 | 14,677 | 15.4 | 14,722 | 15.4 | +44.94 | +205.6 | 2 | 0.01 | '24/02/27 | 66.3 | -1.6 | -2.36 | 19,578 | 131,757 | 4,518 | 23.1 | 30,601 | 23.2 | 30,463 | 23.1 | -138.9 | -307.4 | 2 | 0.01 | '24/02/26 | 67.9 | +0.2 | +0.3 | 11,603 | 78,494 | 2,570 | 22.1 | 17,370 | 22.1 | 17,408 | 22.2 | +37.58 | +146.2 | 5 | 0.04 | '24/02/23 | 67.7 | -0.4 | -0.59 | 24,187 | 165,469 | 6,709 | 27.7 | 45,879 | 27.7 | 46,023 | 27.8 | +144.3 | +215.1 | 5 | 0.02 | '24/02/22 | 68.1 | +0.8 | +1.19 | 14,844 | 100,295 | 3,489 | 23.5 | 23,519 | 23.4 | 23,592 | 23.5 | +72.68 | +208.3 | 3 | 0.02 | '24/02/21 | 67.3 | -0.5 | -0.74 | 14,438 | 98,057 | 2,408 | 16.7 | 16,359 | 16.7 | 16,363 | 16.7 | +3.79 | +15.74 | 0 | 0 | '24/02/20 | 67.8 | +1.2 | +1.8 | 14,676 | 99,061 | 3,775 | 25.7 | 25,401 | 25.6 | 25,498 | 25.7 | +96.98 | +256.9 | 1 | 0.01 | '24/02/19 | 66.6 | +0.7 | +1.06 | 17,038 | 112,385 | 3,829 | 22.5 | 25,148 | 22.4 | 25,307 | 22.5 | +158.7 | +414.4 | 12 | 0.07 | '24/02/16 | 65.9 | +0.5 | +0.76 | 24,468 | 159,487 | 4,671 | 19.1 | 30,313 | 19 | 30,559 | 19.2 | +245 | +524.6 | 5 | 0.02 | '24/02/15 | 65.4 | -2.8 | -4.11 | 41,310 | 271,828 | 8,488 | 20.5 | 55,674 | 20.5 | 56,429 | 20.8 | +755.3 | +889.9 | 11 | 0.03 | '24/02/05 | 68.2 | +0.6 | +0.89 | 8,711 | 58,790 | 1,905 | 21.9 | 12,838 | 21.8 | 12,888 | 21.9 | +49.21 | +258.3 | 3 | 0.03 | '24/02/02 | 67.6 | -1.6 | -2.31 | 12,538 | 85,314 | 2,446 | 19.5 | 16,634 | 19.5 | 16,693 | 19.6 | +59.44 | +243 | 4 | 0.03 | '24/02/01 | 69.2 | +0.5 | +0.73 | 4,561 | 31,427 | 1,274 | 27.9 | 8,776 | 27.9 | 8,786 | 28 | +10.35 | +81.24 | 0 | 0 | '24/01/31 | 68.7 | -0.6 | -0.87 | 6,073 | 41,911 | 1,325 | 21.8 | 9,147 | 21.8 | 9,161 | 21.9 | +14.54 | +109.7 | 1 | 0.02 | '24/01/30 | 69.3 | -1.5 | -2.12 | 10,036 | 69,845 | 2,007 | 20 | 13,960 | 20 | 14,011 | 20.1 | +50.92 | +253.7 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 70.8 | -0.2 | -0.28 | 6,755 | 47,789 | 1,484 | 22 | 10,478 | 21.9 | 10,510 | 22 | +31.9 | +215 | 1 | 0.01 | '24/01/26 | 71 | 0 | 0 | 5,766 | 40,918 | 1,568 | 27.2 | 11,126 | 27.2 | 11,142 | 27.2 | +15.37 | +98.02 | 0 | 0 | '24/01/25 | 71 | -0.6 | -0.84 | 7,304 | 52,021 | 1,377 | 18.9 | 9,816 | 18.9 | 9,823 | 18.9 | +7.06 | +51.27 | 1 | 0.01 | '24/01/24 | 71.6 | +0.9 | +1.27 | 16,549 | 118,690 | 4,739 | 28.6 | 33,940 | 28.6 | 34,003 | 28.6 | +62.98 | +132.9 | 4 | 0.02 | '24/01/23 | 70.7 | +1.4 | +2.02 | 22,403 | 158,936 | 6,145 | 27.4 | 43,619 | 27.4 | 43,656 | 27.5 | +37.51 | +61.04 | 1 | 0 | '24/01/22 | 69.3 | 0 | 0 | 15,213 | 105,242 | 3,567 | 23.4 | 24,658 | 23.4 | 24,782 | 23.5 | +124.4 | +348.9 | 6 | 0.04 | '24/01/19 | 69.3 | +1.1 | +1.61 | 8,065 | 55,903 | 1,389 | 17.2 | 9,612 | 17.2 | 9,634 | 17.2 | +21.22 | +152.8 | 2 | 0.02 | '24/01/18 | 68.2 | +0.4 | +0.59 | 10,077 | 68,835 | 1,723 | 17.1 | 11,780 | 17.1 | 11,797 | 17.1 | +17.42 | +101.1 | 4 | 0.04 | '24/01/17 | 67.8 | -1.6 | -2.31 | 15,883 | 108,815 | 3,547 | 22.3 | 24,299 | 22.3 | 24,406 | 22.4 | +107.1 | +301.8 | 0 | 0 | '24/01/16 | 69.4 | -2.1 | -2.94 | 12,090 | 84,366 | 1,764 | 14.6 | 12,320 | 14.6 | 12,322 | 14.6 | +1.7 | +9.637 | 0 | 0 | '24/01/15 | 71.5 | +2.7 | +3.92 | 14,824 | 105,017 | 3,280 | 22.1 | 23,107 | 22 | 23,323 | 22.2 | +215.6 | +657.3 | 11 | 0.07 | '24/01/12 | 68.8 | -0.6 | -0.86 | 11,434 | 78,843 | 2,404 | 21 | 16,585 | 21 | 16,606 | 21.1 | +21.04 | +87.52 | 4 | 0.03 | '24/01/11 | 69.4 | -2.1 | -2.94 | 30,347 | 210,167 | 9,781 | 32.2 | 67,834 | 32.3 | 68,049 | 32.4 | +214.4 | +219.2 | 19 | 0.06 | '24/01/10 | 71.5 | -1.1 | -1.52 | 10,413 | 74,522 | 2,475 | 23.8 | 17,731 | 23.8 | 17,751 | 23.8 | +19.3 | +77.98 | 1 | 0.01 | '24/01/09 | 72.6 | -0.5 | -0.68 | 7,788 | 57,038 | 2,469 | 31.7 | 18,095 | 31.7 | 18,107 | 31.7 | +11.89 | +48.16 | 5 | 0.06 | '24/01/08 | 73.1 | -1.6 | -2.14 | 7,817 | 57,540 | 1,825 | 23.3 | 13,474 | 23.4 | 13,480 | 23.4 | +6.43 | +35.23 | 3 | 0.04 | '24/01/05 | 74.7 | +0.3 | +0.4 | 8,912 | 66,613 | 2,950 | 33.1 | 22,041 | 33.1 | 22,054 | 33.1 | +13.15 | +44.58 | 2 | 0.02 | '24/01/04 | 74.4 | +1.3 | +1.78 | 10,012 | 74,053 | 2,982 | 29.8 | 22,035 | 29.8 | 22,082 | 29.8 | +47.61 | +159.7 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 73.1 | -3.4 | -4.44 | 20,416 | 150,340 | 5,294 | 25.9 | 39,037 | 26 | 39,151 | 26 | +114.2 | +215.7 | 6 | 0.03 | '24/01/02 | 76.5 | -1.5 | -1.92 | 8,547 | 65,623 | 1,684 | 19.7 | 12,957 | 19.7 | 12,944 | 19.7 | -13.2 | -78.38 | 1 | 0.01 | '23/12/29 | 78 | -0.3 | -0.38 | 10,722 | 83,765 | 2,975 | 27.7 | 23,229 | 27.7 | 23,271 | 27.8 | +42.33 | +142.3 | 5 | 0.05 | '23/12/28 | 78.3 | -1.4 | -1.76 | 23,418 | 184,693 | 7,217 | 30.8 | 56,965 | 30.8 | 57,030 | 30.9 | +65.3 | +90.48 | 13 | 0.06 | '23/12/27 | 79.7 | +1.7 | +2.18 | 26,700 | 211,017 | 7,496 | 28.1 | 59,055 | 28 | 59,201 | 28.1 | +145.8 | +194.6 | 14 | 0.05 | '23/12/26 | 78 | +2.6 | +3.45 | 14,948 | 115,466 | 3,069 | 20.5 | 23,586 | 20.4 | 23,719 | 20.5 | +132.9 | +433.1 | 32 | 0.21 | '23/12/25 | 75.4 | -0.5 | -0.66 | 5,792 | 43,810 | 2,014 | 34.8 | 15,246 | 34.8 | 15,255 | 34.8 | +8.95 | +44.44 | 3 | 0.05 | '23/12/22 | 75.9 | +0.5 | +0.66 | 37,274 | 288,260 | 19,349 | 51.9 | 149,817 | 52 | 149,604 | 51.9 | -212.5 | -109.8 | 80 | 0.21 | '23/12/21 | 75.4 | +3.6 | +5.01 | 22,520 | 167,736 | 5,622 | 25 | 41,482 | 24.7 | 41,905 | 25 | +422.4 | +751.4 | 22 | 0.1 | '23/12/20 | 71.8 | -1.3 | -1.78 | 11,970 | 86,609 | 3,282 | 27.4 | 23,706 | 27.4 | 23,854 | 27.5 | +147.3 | +448.9 | 5 | 0.04 | '23/12/19 | 73.1 | -0.3 | -0.41 | 10,428 | 76,505 | 2,600 | 24.9 | 19,066 | 24.9 | 19,108 | 25 | +42.17 | +162.2 | 11 | 0.11 | '23/12/18 | 73.4 | -1.1 | -1.48 | 11,948 | 88,203 | 3,580 | 30 | 26,426 | 30 | 26,489 | 30 | +63.25 | +176.7 | 3 | 0.03 | '23/12/15 | 74.5 | +1.7 | +2.34 | 41,717 | 311,674 | 12,838 | 30.8 | 95,804 | 30.7 | 95,863 | 30.8 | +58.33 | +45.44 | 12 | 0.03 | '23/12/14 | 72.8 | -0.9 | -1.22 | 24,925 | 184,755 | 10,076 | 40.4 | 75,019 | 40.6 | 74,709 | 40.4 | -310.1 | -307.8 | 18 | 0.07 | '23/12/13 | 73.7 | +1.2 | +1.66 | 8,925 | 65,317 | 1,818 | 20.4 | 13,260 | 20.3 | 13,331 | 20.4 | +70.92 | +390.1 | 3 | 0.03 | '23/12/12 | 72.5 | +0.3 | +0.42 | 13,392 | 98,078 | 5,675 | 42.4 | 41,610 | 42.4 | 41,587 | 42.4 | -23.31 | -41.07 | 5 | 0.04 | '23/12/11 | 72.2 | +0.1 | +0.14 | 6,706 | 48,491 | 1,499 | 22.4 | 10,830 | 22.3 | 10,847 | 22.4 | +17.15 | +114.4 | 2 | 0.03 | '23/12/08 | 72.1 | +1.4 | +1.98 | 9,753 | 69,964 | 2,631 | 27 | 18,803 | 26.9 | 18,857 | 27 | +53.28 | +202.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 70.7 | -1.3 | -1.81 | 12,155 | 86,519 | 2,976 | 24.5 | 21,203 | 24.5 | 21,191 | 24.5 | -12.07 | -40.56 | 4 | 0.03 | '23/12/06 | 72 | -1.2 | -1.64 | 11,981 | 86,705 | 3,253 | 27.2 | 23,564 | 27.2 | 23,610 | 27.2 | +45.94 | +141.2 | 1 | 0.01 | '23/12/05 | 73.2 | -0.8 | -1.08 | 10,528 | 76,600 | 2,607 | 24.8 | 18,970 | 24.8 | 19,016 | 24.8 | +46.11 | +176.9 | 1 | 0.01 | '23/12/04 | 74 | +0.3 | +0.41 | 15,831 | 117,424 | 2,998 | 18.9 | 22,254 | 19 | 22,284 | 19 | +30.74 | +102.5 | 1 | 0.01 | '23/12/01 | 73.7 | -1.3 | -1.73 | 20,486 | 151,303 | 5,041 | 24.6 | 37,243 | 24.6 | 37,250 | 24.6 | +6.91 | +13.71 | 8 | 0.04 | '23/11/30 | 75 | +0.8 | +1.08 | 39,553 | 294,828 | 10,308 | 26.1 | 76,601 | 26 | 77,059 | 26.1 | +457.7 | +444.1 | 6 | 0.02 | '23/11/29 | 74.2 | +0.7 | +0.95 | 42,221 | 310,714 | 12,826 | 30.4 | 94,172 | 30.3 | 94,512 | 30.4 | +339.9 | +265 | 9 | 0.02 | '23/11/28 | 73.5 | +3.4 | +4.85 | 49,783 | 361,131 | 13,608 | 27.3 | 98,258 | 27.2 | 98,818 | 27.4 | +559.4 | +411.1 | 4 | 0.01 | '23/11/27 | 70.1 | -0.7 | -0.99 | 22,786 | 159,148 | 9,373 | 41.1 | 65,472 | 41.1 | 65,530 | 41.2 | +57.99 | +61.87 | 1 | 0 | '23/11/24 | 70.8 | +0.1 | +0.14 | 24,277 | 169,768 | 8,211 | 33.8 | 57,216 | 33.7 | 57,660 | 34 | +444.3 | +541.1 | 3 | 0.01 | '23/11/23 | 70.7 | 0 | 0 | 16,272 | 114,877 | 2,437 | 15 | 17,198 | 15 | 17,224 | 15 | +26.27 | +107.8 | 1 | 0.01 | '23/11/22 | 70.7 | +0.1 | +0.14 | 17,433 | 122,390 | 3,227 | 18.5 | 22,565 | 18.4 | 22,667 | 18.5 | +102.5 | +317.6 | 1 | 0.01 | '23/11/21 | 70.6 | +0.6 | +0.86 | 18,853 | 132,839 | 5,345 | 28.4 | 37,636 | 28.3 | 37,674 | 28.4 | +37.44 | +70.05 | 0 | 0 | '23/11/20 | 70 | +2.6 | +3.86 | 19,169 | 134,242 | 4,894 | 25.5 | 34,198 | 25.5 | 34,287 | 25.5 | +89.76 | +183.4 | 17 | 0.09 | '23/11/17 | 67.4 | +0.2 | +0.3 | 6,923 | 46,617 | 1,799 | 26 | 12,101 | 26 | 12,114 | 26 | +13.2 | +73.37 | 1 | 0.01 | '23/11/16 | 67.2 | -0.4 | -0.59 | 7,564 | 50,993 | 2,024 | 26.8 | 13,637 | 26.7 | 13,680 | 26.8 | +43.33 | +214.1 | 3 | 0.04 | '23/11/15 | 67.6 | +1.5 | +2.27 | 20,283 | 138,434 | 4,470 | 22 | 30,429 | 22 | 30,486 | 22 | +56.87 | +127.2 | 15 | 0.07 | '23/11/14 | 66.1 | +2.5 | +3.93 | 11,885 | 78,104 | 3,163 | 26.6 | 20,669 | 26.5 | 20,823 | 26.7 | +153.2 | +484.5 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 63.6 | -0.1 | -0.16 | 12,047 | 76,339 | 3,726 | 30.9 | 23,565 | 30.9 | 23,660 | 31 | +94.72 | +254.2 | 2 | 0.02 | '23/11/10 | 63.7 | -0.9 | -1.39 | 6,352 | 40,737 | 1,873 | 29.5 | 12,065 | 29.6 | 12,036 | 29.5 | -28.99 | -154.8 | 0 | 0 | '23/11/09 | 64.6 | -0.8 | -1.22 | 5,576 | 36,071 | 1,024 | 18.4 | 6,626 | 18.4 | 6,633 | 18.4 | +7.62 | +74.41 | 0 | 0 | '23/11/08 | 65.4 | -0.5 | -0.76 | 4,176 | 27,376 | 1,098 | 26.3 | 7,198 | 26.3 | 7,201 | 26.3 | +2.12 | +19.31 | 1 | 0.02 | '23/11/07 | 65.9 | +0.5 | +0.76 | 8,668 | 57,278 | 2,578 | 29.7 | 17,015 | 29.7 | 17,047 | 29.8 | +31.99 | +124.1 | 16 | 0.18 | '23/11/06 | 65.4 | -0.7 | -1.06 | 16,237 | 105,525 | 5,863 | 36.1 | 38,059 | 36.1 | 38,131 | 36.1 | +72.63 | +123.9 | 1 | 0.01 | '23/11/03 | 66.1 | +0.5 | +0.76 | 6,558 | 43,257 | 1,481 | 22.6 | 9,765 | 22.6 | 9,779 | 22.6 | +14.23 | +96.08 | 12 | 0.18 | '23/11/02 | 65.6 | +1.1 | +1.71 | 8,317 | 54,405 | 1,926 | 23.2 | 12,597 | 23.2 | 12,619 | 23.2 | +22.37 | +116.1 | 0 | 0 | '23/11/01 | 64.5 | -0.2 | -0.31 | 3,450 | 22,283 | 1,001 | 29 | 6,474 | 29.1 | 6,481 | 29.1 | +6.78 | +67.73 | 0 | 0 | '23/10/31 | 64.7 | -0.2 | -0.31 | 5,049 | 32,903 | 2,115 | 41.9 | 13,769 | 41.8 | 13,792 | 41.9 | +22.56 | +106.7 | 1 | 0.02 | '23/10/30 | 64.9 | +0.1 | +0.15 | 6,521 | 42,053 | 1,261 | 19.3 | 8,127 | 19.3 | 8,153 | 19.4 | +25.88 | +205.2 | 1 | 0.02 | '23/10/27 | 64.8 | -1.3 | -1.97 | 11,710 | 76,082 | 2,531 | 21.6 | 16,437 | 21.6 | 16,530 | 21.7 | +92.92 | +367.1 | 1 | 0.01 | '23/10/26 | 66.1 | -1.9 | -2.79 | 10,463 | 69,574 | 1,883 | 18 | 12,527 | 18 | 12,530 | 18 | +3.08 | +16.36 | 1 | 0.01 | '23/10/25 | 68 | +0.2 | +0.29 | 4,778 | 32,524 | 1,364 | 28.5 | 9,285 | 28.5 | 9,295 | 28.6 | +9.79 | +71.77 | 1 | 0.02 | '23/10/24 | 67.8 | -1.8 | -2.59 | 9,657 | 65,704 | 2,509 | 26 | 17,076 | 26 | 17,125 | 26.1 | +49.4 | +196.9 | 1 | 0.01 | '23/10/23 | 69.6 | -0.7 | -1 | 6,433 | 44,964 | 1,725 | 26.8 | 12,054 | 26.8 | 12,076 | 26.9 | +22.67 | +131.4 | 2 | 0.03 | '23/10/20 | 70.3 | -0.2 | -0.28 | 7,926 | 55,648 | 2,135 | 26.9 | 14,974 | 26.9 | 14,995 | 26.9 | +20.66 | +96.77 | 5 | 0.06 | '23/10/19 | 70.5 | +0.3 | +0.43 | 8,224 | 57,945 | 2,428 | 29.5 | 17,108 | 29.5 | 17,095 | 29.5 | -12.96 | -53.38 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 70.2 | -0.7 | -0.99 | 11,880 | 83,414 | 2,411 | 20.3 | 16,933 | 20.3 | 16,947 | 20.3 | +13.6 | +56.41 | 2 | 0.02 | '23/10/17 | 70.9 | +0.3 | +0.42 | 11,686 | 82,964 | 3,934 | 33.7 | 27,862 | 33.6 | 27,952 | 33.7 | +89.77 | +228.2 | 10 | 0.09 | '23/10/16 | 70.6 | -0.2 | -0.28 | 6,048 | 42,514 | 2,461 | 40.7 | 17,282 | 40.6 | 17,308 | 40.7 | +25.78 | +104.8 | 10 | 0.17 | '23/10/13 | 70.8 | -0.2 | -0.28 | 12,157 | 85,935 | 3,802 | 31.3 | 26,741 | 31.1 | 26,886 | 31.3 | +144.5 | +380 | 11 | 0.09 | '23/10/12 | 71 | +0.3 | +0.42 | 20,211 | 140,521 | 9,224 | 45.6 | 63,816 | 45.4 | 64,180 | 45.7 | +363.9 | +394.5 | 14 | 0.07 | '23/10/11 | 70.7 | +1.5 | +2.17 | 13,578 | 95,748 | 4,263 | 31.4 | 29,969 | 31.3 | 30,021 | 31.4 | +52.11 | +122.2 | 2 | 0.01 | '23/10/06 | 69.2 | -0.3 | -0.43 | 6,292 | 43,748 | 1,892 | 30.1 | 13,160 | 30.1 | 13,167 | 30.1 | +7.23 | +38.21 | 1 | 0.02 | '23/10/05 | 69.5 | +1.8 | +2.66 | 7,907 | 54,965 | 1,483 | 18.8 | 10,275 | 18.7 | 10,315 | 18.8 | +39.55 | +266.7 | 2 | 0.03 | '23/10/04 | 67.7 | -0.4 | -0.59 | 5,929 | 40,294 | 2,101 | 35.4 | 14,278 | 35.4 | 14,313 | 35.5 | +35.26 | +167.8 | 1 | 0.02 | '23/10/03 | 68.1 | +0.5 | +0.74 | 13,620 | 94,021 | 4,528 | 33.2 | 31,219 | 33.2 | 31,277 | 33.3 | +57.74 | +127.5 | 29 | 0.21 | '23/10/02 | 67.6 | +2 | +3.05 | 9,006 | 60,852 | 2,127 | 23.6 | 14,351 | 23.6 | 14,379 | 23.6 | +28.1 | +132.1 | 0 | 0 | '23/09/28 | 65.6 | -4.2 | -6.02 | 27,374 | 181,904 | 5,357 | 19.6 | 35,612 | 19.6 | 35,738 | 19.6 | +125.8 | +234.8 | 8 | 0.03 | '23/09/27 | 69.8 | -0.5 | -0.71 | 7,234 | 50,292 | 2,125 | 29.4 | 14,762 | 29.4 | 14,801 | 29.4 | +39.17 | +184.3 | 0 | 0 | '23/09/26 | 70.3 | -1.3 | -1.82 | 5,078 | 35,914 | 1,404 | 27.7 | 9,919 | 27.6 | 9,939 | 27.7 | +19.92 | +141.9 | 0 | 0 | '23/09/25 | 71.6 | -0.4 | -0.56 | 5,425 | 38,942 | 1,434 | 26.4 | 10,293 | 26.4 | 10,312 | 26.5 | +18.76 | +130.8 | 4 | 0.07 | '23/09/22 | 72 | -0.8 | -1.1 | 7,463 | 53,811 | 2,945 | 39.5 | 21,241 | 39.5 | 21,250 | 39.5 | +8.64 | +29.34 | 2 | 0.03 | '23/09/21 | 72.8 | +2.1 | +2.97 | 12,807 | 92,433 | 3,122 | 24.4 | 22,411 | 24.2 | 22,539 | 24.4 | +128.5 | +411.6 | 6 | 0.05 | '23/09/20 | 70.7 | -1 | -1.39 | 7,662 | 54,237 | 2,773 | 36.2 | 19,615 | 36.2 | 19,644 | 36.2 | +28.65 | +103.3 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 71.7 | -0.6 | -0.83 | 8,399 | 60,695 | 2,464 | 29.3 | 17,787 | 29.3 | 17,851 | 29.4 | +63.65 | +258.3 | 5 | 0.06 | '23/09/18 | 72.3 | -0.1 | -0.14 | 11,469 | 83,496 | 3,645 | 31.8 | 26,522 | 31.8 | 26,550 | 31.8 | +27.59 | +75.69 | 32 | 0.28 | '23/09/15 | 72.4 | +2.4 | +3.43 | 30,008 | 216,805 | 5,796 | 19.3 | 41,520 | 19.2 | 41,852 | 19.3 | +332.3 | +573.3 | 2 | 0.01 | '23/09/14 | 70 | +1.6 | +2.34 | 12,208 | 84,987 | 2,378 | 19.5 | 16,505 | 19.4 | 16,554 | 19.5 | +49.33 | +207.4 | 1 | 0.01 | '23/09/13 | 68.4 | +1.6 | +2.4 | 9,529 | 64,973 | 2,234 | 23.4 | 15,195 | 23.4 | 15,233 | 23.4 | +38.15 | +170.8 | 0 | 0 | '23/09/12 | 66.8 | +1.1 | +1.67 | 4,283 | 28,564 | 693 | 16.2 | 4,609 | 16.1 | 4,620 | 16.2 | +11.06 | +159.6 | 0 | 0 | '23/09/11 | 65.7 | -1.5 | -2.23 | 5,344 | 35,310 | 1,005 | 18.8 | 6,634 | 18.8 | 6,656 | 18.9 | +22.3 | +221.9 | 0 | 0 | '23/09/08 | 67.2 | 0 | 0 | 4,356 | 29,075 | 1,747 | 40.1 | 11,647 | 40.1 | 11,679 | 40.2 | +32.27 | +184.7 | 4 | 0.09 | '23/09/07 | 67.2 | -0.8 | -1.18 | 7,389 | 50,264 | 2,733 | 37 | 18,582 | 37 | 18,668 | 37.1 | +86.17 | +315.3 | 2 | 0.03 | '23/09/06 | 68 | -0.1 | -0.15 | 3,292 | 22,417 | 1,095 | 33.3 | 7,453 | 33.2 | 7,456 | 33.3 | +2.9 | +26.48 | 0 | 0 | '23/09/05 | 68.1 | +0.5 | +0.74 | 5,068 | 34,361 | 1,590 | 31.4 | 10,771 | 31.3 | 10,812 | 31.5 | +40.93 | +257.4 | 0 | 0 | '23/09/04 | 67.6 | -0.6 | -0.88 | 6,672 | 45,120 | 1,685 | 25.3 | 11,392 | 25.2 | 11,414 | 25.3 | +22.55 | +133.8 | 2 | 0.03 | '23/09/01 | 68.2 | +1.6 | +2.4 | 12,886 | 88,488 | 4,570 | 35.5 | 31,339 | 35.4 | 31,363 | 35.4 | +23.37 | +51.14 | 17 | 0.13 | '23/08/31 | 66.6 | -0.1 | -0.15 | 10,106 | 68,068 | 2,635 | 26.1 | 17,764 | 26.1 | 17,787 | 26.1 | +22.77 | +86.41 | 6 | 0.06 | '23/08/30 | 66.7 | +0.5 | +0.76 | 5,453 | 36,439 | 1,896 | 34.8 | 12,673 | 34.8 | 12,676 | 34.8 | +3.12 | +16.46 | 1 | 0.02 | '23/08/29 | 66.2 | +0.6 | +0.91 | 4,043 | 26,533 | 1,106 | 27.4 | 7,233 | 27.3 | 7,269 | 27.4 | +36.07 | +326.1 | 4 | 0.1 | '23/08/28 | 65.6 | +0.6 | +0.92 | 3,259 | 21,335 | 841 | 25.8 | 5,494 | 25.8 | 5,516 | 25.9 | +21.88 | +260.2 | 0 | 0 | '23/08/25 | 65 | -0.3 | -0.46 | 4,488 | 29,326 | 1,028 | 22.9 | 6,707 | 22.9 | 6,718 | 22.9 | +11.23 | +109.2 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 65.3 | +1.8 | +2.83 | 5,964 | 38,878 | 1,245 | 20.9 | 8,094 | 20.8 | 8,119 | 20.9 | +25.79 | +207.1 | 5 | 0.08 | '23/08/23 | 63.5 | 0 | 0 | 6,721 | 42,442 | 1,899 | 28.3 | 11,973 | 28.2 | 12,020 | 28.3 | +47.61 | +250.7 | 0 | 0 | '23/08/22 | 63.5 | +0.1 | +0.16 | 3,295 | 20,998 | 561 | 17 | 3,577 | 17 | 3,577 | 17 | +0.41 | +7.308 | 0 | 0 | '23/08/21 | 63.4 | -1.2 | -1.86 | 5,227 | 33,299 | 1,504 | 28.8 | 9,581 | 28.8 | 9,593 | 28.8 | +12.16 | +80.85 | 1 | 0.02 | '23/08/18 | 64.6 | -1 | -1.52 | 8,159 | 53,210 | 1,839 | 22.5 | 11,990 | 22.5 | 12,023 | 22.6 | +33.96 | +184.7 | 4 | 0.05 | '23/08/17 | 65.6 | +1.9 | +2.98 | 12,851 | 83,562 | 4,473 | 34.8 | 28,736 | 34.4 | 29,130 | 34.9 | +394.1 | +881.1 | 2 | 0.02 | '23/08/16 | 63.7 | -0.9 | -1.39 | 9,010 | 57,252 | 1,610 | 17.9 | 10,237 | 17.9 | 10,250 | 17.9 | +12.42 | +77.14 | 11 | 0.12 | '23/08/15 | 64.6 | -0.3 | -0.46 | 5,552 | 36,071 | 1,465 | 26.4 | 9,524 | 26.4 | 9,514 | 26.4 | -9.79 | -66.83 | 0 | 0 | '23/08/14 | 64.9 | -3 | -4.42 | 11,270 | 73,130 | 3,034 | 26.9 | 19,614 | 26.8 | 19,822 | 27.1 | +208.1 | +685.8 | 1 | 0.01 | '23/08/11 | 67.9 | +0.8 | +1.19 | 5,123 | 34,739 | 1,071 | 20.9 | 7,261 | 20.9 | 7,266 | 20.9 | +4.92 | +45.94 | 1 | 0.02 | '23/08/10 | 67.1 | -1.8 | -2.61 | 6,953 | 46,813 | 1,386 | 19.9 | 9,336 | 19.9 | 9,355 | 20 | +18.84 | +135.9 | 0 | 0 | '23/08/09 | 68.9 | +0.4 | +0.58 | 3,511 | 24,116 | 829 | 23.6 | 5,691 | 23.6 | 5,700 | 23.6 | +9.01 | +108.7 | 7 | 0.2 | '23/08/08 | 68.5 | -1.5 | -2.14 | 6,472 | 44,533 | 1,776 | 27.4 | 12,220 | 27.4 | 12,241 | 27.5 | +21.13 | +119 | 0 | 0 | '23/08/07 | 70 | +0.1 | +0.14 | 2,896 | 20,264 | 597 | 20.6 | 4,169 | 20.6 | 4,180 | 20.6 | +10.99 | +184.1 | 0 | 0 | '23/08/04 | 69.9 | +0.8 | +1.16 | 6,792 | 47,427 | 1,388 | 20.4 | 9,650 | 20.3 | 9,689 | 20.4 | +38.46 | +277.1 | 1 | 0.01 | '23/08/02 | 69.1 | -1.9 | -2.68 | 9,446 | 65,695 | 2,463 | 26.1 | 17,152 | 26.1 | 17,174 | 26.1 | +21.55 | +87.49 | 0 | 0 | '23/08/01 | 71 | -1.3 | -1.8 | 9,086 | 64,856 | 1,964 | 21.6 | 14,056 | 21.7 | 14,049 | 21.7 | -6.76 | -34.42 | 4 | 0.04 | '23/07/31 | 72.3 | -2.5 | -3.34 | 11,713 | 86,069 | 3,815 | 32.6 | 28,160 | 32.7 | 28,052 | 32.6 | -108.3 | -283.9 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 74.8 | +3.4 | +4.76 | 22,095 | 163,585 | 8,449 | 38.2 | 62,369 | 38.1 | 62,504 | 38.2 | +134.8 | +159.5 | 13 | 0.06 | '23/07/27 | 71.4 | +4.3 | +6.41 | 15,224 | 108,057 | 4,832 | 31.7 | 33,962 | 31.4 | 34,469 | 31.9 | +507.7 | +1,051 | 6 | 0.04 | '23/07/26 | 67.1 | -1.1 | -1.61 | 12,480 | 83,665 | 3,739 | 30 | 25,022 | 29.9 | 25,096 | 30 | +74.6 | +199.5 | 4 | 0.03 | '23/07/25 | 68.2 | -1.1 | -1.59 | 8,371 | 57,501 | 2,240 | 26.8 | 15,395 | 26.8 | 15,405 | 26.8 | +9.36 | +41.79 | 0 | 0 | '23/07/24 | 69.3 | -0.8 | -1.14 | 5,430 | 37,725 | 1,413 | 26 | 9,819 | 26 | 9,831 | 26.1 | +11.59 | +82.02 | 0 | 0 | '23/07/21 | 70.1 | -0.2 | -0.28 | 11,835 | 82,489 | 2,507 | 21.2 | 17,456 | 21.2 | 17,462 | 21.2 | +5.95 | +23.73 | 0 | 0 | '23/07/20 | 70.3 | -0.1 | -0.14 | 4,656 | 32,724 | 1,369 | 29.4 | 9,609 | 29.4 | 9,641 | 29.5 | +32.59 | +238.1 | 8 | 0.17 | '23/07/19 | 70.4 | +0.9 | +1.29 | 12,358 | 87,520 | 3,829 | 31 | 27,113 | 31 | 27,123 | 31 | +9.42 | +24.6 | 9 | 0.07 | '23/07/18 | 69.5 | -2.2 | -3.07 | 7,354 | 51,612 | 1,979 | 26.9 | 13,893 | 26.9 | 13,908 | 26.9 | +14.47 | +73.12 | 0 | 0 | '23/07/17 | 71.7 | 0 | 0 | 5,485 | 39,279 | 1,668 | 30.4 | 11,910 | 30.3 | 11,950 | 30.4 | +40.65 | +243.7 | 5 | 0.09 | '23/07/14 | 71.7 | +0.8 | +1.13 | 5,854 | 41,839 | 1,411 | 24.1 | 10,067 | 24.1 | 10,077 | 24.1 | +9.96 | +70.59 | 0 | 0 | '23/07/13 | 70.9 | +0.8 | +1.14 | 10,964 | 78,248 | 2,821 | 25.7 | 20,083 | 25.7 | 20,136 | 25.7 | +52.58 | +186.4 | 4 | 0.04 | '23/07/12 | 70.1 | +0.2 | +0.29 | 9,487 | 66,169 | 2,862 | 30.2 | 19,929 | 30.1 | 19,987 | 30.2 | +58.36 | +203.9 | 1 | 0.01 | '23/07/11 | 69.9 | +0.2 | +0.29 | 10,002 | 70,348 | 2,787 | 27.9 | 19,611 | 27.9 | 19,593 | 27.9 | -18.28 | -65.59 | 1 | 0.01 | '23/07/10 | 69.7 | +0.6 | +0.87 | 8,384 | 58,821 | 2,063 | 24.6 | 14,473 | 24.6 | 14,494 | 24.6 | +21.5 | +104.2 | 1 | 0.01 | '23/07/07 | 69.1 | -1 | -1.43 | 9,606 | 66,240 | 2,361 | 24.6 | 16,271 | 24.6 | 16,323 | 24.6 | +52.09 | +220.6 | 9 | 0.09 | '23/07/06 | 70.1 | 0 | 0 | 6,271 | 43,894 | 1,452 | 23.2 | 10,142 | 23.1 | 10,164 | 23.2 | +22.39 | +154.2 | 0 | 0 | '23/07/05 | 70.1 | -0.3 | -0.43 | 8,257 | 57,923 | 1,776 | 21.5 | 12,441 | 21.5 | 12,473 | 21.5 | +31.2 | +175.7 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.4 | +0.3 | +0.43 | 8,460 | 59,493 | 1,677 | 19.8 | 11,785 | 19.8 | 11,785 | 19.8 | +0.57 | +3.399 | 0 | 0 | '23/07/03 | 70.1 | -0.7 | -0.99 | 6,077 | 42,675 | 737 | 12.1 | 5,177 | 12.1 | 5,179 | 12.1 | +2.32 | +31.48 | 0 | 0 | '23/06/30 | 70.8 | -1.4 | -1.94 | 16,817 | 118,784 | 3,267 | 19.4 | 23,081 | 19.4 | 23,119 | 19.5 | +38.05 | +116.5 | 2 | 0.01 | '23/06/29 | 72.2 | +2.7 | +3.88 | 15,544 | 112,444 | 3,897 | 25.1 | 28,225 | 25.1 | 28,187 | 25.1 | -38.04 | -97.61 | 29 | 0.19 | '23/06/28 | 69.5 | +0.8 | +1.16 | 10,647 | 74,473 | 1,622 | 15.2 | 11,366 | 15.3 | 11,345 | 15.2 | -20.77 | -128.1 | 48 | 0.45 | '23/06/27 | 70.8 | -2.2 | -3.01 | 19,356 | 137,931 | 1,560 | 8.06 | 11,148 | 8.08 | 11,085 | 8.04 | -63.53 | -407.2 | 0 | 0 | '23/06/26 | 73 | -1.6 | -2.14 | 20,629 | 150,272 | 1,910 | 9.26 | 13,902 | 9.25 | 13,931 | 9.27 | +29.31 | +153.5 | 0 | 0 | '23/06/21 | 74.6 | -2.8 | -3.62 | 19,708 | 147,141 | 2,802 | 14.2 | 20,974 | 14.3 | 20,955 | 14.2 | -18.92 | -67.52 | 0 | 0 | '23/06/20 | 77.4 | -0.6 | -0.77 | 9,215 | 71,623 | 1,667 | 18.1 | 12,939 | 18.1 | 12,965 | 18.1 | +26.18 | +157 | 0 | 0 | '23/06/19 | 78 | -0.5 | -0.64 | 9,541 | 74,534 | 1,808 | 19 | 14,114 | 18.9 | 14,136 | 19 | +21.33 | +118 | 2 | 0.02 | '23/06/16 | 78.5 | +3.2 | +4.25 | 19,508 | 151,166 | 5,209 | 26.7 | 40,111 | 26.5 | 40,284 | 26.6 | +173.3 | +332.7 | 6 | 0.03 | '23/06/15 | 75.3 | -0.9 | -1.18 | 11,695 | 87,967 | 2,394 | 20.5 | 18,018 | 20.5 | 18,007 | 20.5 | -10.75 | -44.9 | 2 | 0.02 | '23/06/14 | 76.2 | +1.4 | +1.87 | 18,365 | 139,298 | 4,943 | 26.9 | 37,393 | 26.8 | 37,539 | 26.9 | +145.9 | +295.1 | 0 | 0 | '23/06/13 | 74.8 | +1.9 | +2.61 | 17,086 | 127,520 | 3,616 | 21.2 | 26,892 | 21.1 | 26,994 | 21.2 | +102.5 | +283.5 | 0 | 0 | '23/06/12 | 72.9 | +1.6 | +2.24 | 10,065 | 73,261 | 1,771 | 17.6 | 12,838 | 17.5 | 12,881 | 17.6 | +43.3 | +244.5 | 3 | 0.03 | '23/06/09 | 71.3 | +1.1 | +1.57 | 6,047 | 42,957 | 1,050 | 17.4 | 7,449 | 17.3 | 7,459 | 17.4 | +10.25 | +97.62 | 2 | 0.03 | '23/06/08 | 70.2 | -1.7 | -2.36 | 8,519 | 60,103 | 1,338 | 15.7 | 9,444 | 15.7 | 9,463 | 15.7 | +18.94 | +141.6 | 1 | 0.01 | '23/06/07 | 71.9 | -0.5 | -0.69 | 7,189 | 51,563 | 1,281 | 17.8 | 9,185 | 17.8 | 9,209 | 17.9 | +23.15 | +180.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 72.4 | +0.3 | +0.42 | 4,882 | 35,226 | 1,155 | 23.7 | 8,335 | 23.7 | 8,345 | 23.7 | +10.26 | +88.83 | 0 | 0 | '23/06/05 | 72.1 | -0.8 | -1.1 | 6,999 | 50,626 | 1,333 | 19 | 9,631 | 19 | 9,651 | 19.1 | +19.63 | +147.3 | 0 | 0 | '23/06/02 | 72.9 | +1.5 | +2.1 | 12,758 | 92,868 | 1,763 | 13.8 | 12,776 | 13.8 | 12,825 | 13.8 | +48.9 | +277.4 | 3 | 0.02 | '23/06/01 | 71.4 | -2.1 | -2.86 | 13,268 | 95,114 | 2,719 | 20.5 | 19,490 | 20.5 | 19,534 | 20.5 | +44 | +161.8 | 0 | 0 | '23/05/31 | 73.5 | +1.6 | +2.23 | 21,111 | 153,729 | 4,510 | 21.4 | 32,692 | 21.3 | 32,771 | 21.3 | +78.87 | +174.9 | 0 | 0 | '23/05/30 | 71.9 | +0.7 | +0.98 | 8,887 | 63,478 | 1,945 | 21.9 | 13,840 | 21.8 | 13,904 | 21.9 | +63.78 | +327.9 | 0 | 0 | '23/05/29 | 71.2 | -0.7 | -0.97 | 14,047 | 99,960 | 3,675 | 26.2 | 26,161 | 26.2 | 26,170 | 26.2 | +9.36 | +25.47 | 1 | 0.01 | '23/05/26 | 71.9 | -0.5 | -0.69 | 21,260 | 152,751 | 5,876 | 27.6 | 42,247 | 27.7 | 42,409 | 27.8 | +162.2 | +276.1 | 9 | 0.04 | '23/05/25 | 72.4 | +2.5 | +3.58 | 33,562 | 239,071 | 7,074 | 21.1 | 50,252 | 21 | 50,363 | 21.1 | +111 | +156.9 | 4 | 0.01 | '23/05/24 | 69.9 | 0 | 0 | 15,095 | 105,519 | 4,478 | 29.7 | 31,241 | 29.6 | 31,379 | 29.7 | +137.2 | +306.3 | 3 | 0.02 | '23/05/23 | 69.9 | -0.2 | -0.29 | 11,506 | 80,019 | 3,184 | 27.7 | 22,087 | 27.6 | 22,176 | 27.7 | +88.68 | +278.5 | 3 | 0.03 | '23/05/22 | 70.1 | +0.2 | +0.29 | 21,332 | 150,688 | 8,323 | 39 | 58,940 | 39.1 | 58,881 | 39.1 | -58.33 | -70.08 | 2 | 0.01 | '23/05/19 | 69.9 | +0.6 | +0.87 | 13,137 | 91,253 | 3,078 | 23.4 | 21,328 | 23.4 | 21,374 | 23.4 | +45.81 | +148.8 | 2 | 0.02 | '23/05/18 | 69.3 | +1.3 | +1.91 | 18,627 | 129,378 | 5,616 | 30.1 | 38,991 | 30.1 | 38,974 | 30.1 | -17.44 | -31.05 | 21 | 0.11 | '23/05/17 | 68 | +3.4 | +5.26 | 25,646 | 174,109 | 5,257 | 20.5 | 35,484 | 20.4 | 35,691 | 20.5 | +207 | +393.7 | 20 | 0.08 | '23/05/16 | 64.6 | +0.7 | +1.1 | 6,177 | 40,139 | 2,133 | 34.5 | 13,878 | 34.6 | 13,860 | 34.5 | -17.94 | -84.11 | 0 | 0 | '23/05/15 | 63.9 | +0.1 | +0.16 | 5,738 | 36,804 | 1,243 | 21.7 | 7,946 | 21.6 | 7,979 | 21.7 | +33.02 | +265.6 | 2 | 0.03 | '23/05/12 | 63.8 | +0.5 | +0.79 | 4,681 | 29,573 | 1,146 | 24.5 | 7,217 | 24.4 | 7,255 | 24.5 | +38.54 | +336.3 | 10 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 63.3 | -0.9 | -1.4 | 4,723 | 30,044 | 706 | 14.9 | 4,498 | 15 | 4,504 | 15 | +5.61 | +79.46 | 0 | 0 | '23/05/10 | 64.2 | -0.5 | -0.77 | 4,955 | 31,701 | 832 | 16.8 | 5,320 | 16.8 | 5,332 | 16.8 | +11.88 | +142.8 | 1 | 0.02 | '23/05/09 | 64.7 | -0.1 | -0.15 | 5,811 | 37,575 | 1,109 | 19.1 | 7,183 | 19.1 | 7,190 | 19.1 | +7.08 | +63.84 | 6 | 0.1 | '23/05/08 | 64.8 | -1.9 | -2.85 | 9,260 | 60,389 | 1,857 | 20.1 | 12,113 | 20.1 | 12,149 | 20.1 | +35.55 | +191.4 | 0 | 0 | '23/05/05 | 66.7 | -1.3 | -1.91 | 9,299 | 62,220 | 2,055 | 22.1 | 13,766 | 22.1 | 13,752 | 22.1 | -13.91 | -67.69 | 0 | 0 | '23/05/04 | 68 | +0.9 | +1.34 | 7,738 | 52,175 | 1,097 | 14.2 | 7,379 | 14.1 | 7,384 | 14.2 | +4.86 | +44.3 | 2 | 0.03 | '23/05/03 | 67.1 | +0.4 | +0.6 | 8,246 | 55,246 | 1,373 | 16.7 | 9,199 | 16.7 | 9,207 | 16.7 | +7.86 | +57.25 | 1 | 0.01 | '23/05/02 | 66.7 | -1.1 | -1.62 | 6,893 | 46,141 | 1,075 | 15.6 | 7,199 | 15.6 | 7,205 | 15.6 | +5.54 | +51.53 | 0 | 0 | '23/04/28 | 67.8 | +2.2 | +3.35 | 16,828 | 113,252 | 3,289 | 19.5 | 22,070 | 19.5 | 22,167 | 19.6 | +96.77 | +294.2 | 3 | 0.02 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|