| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.45 | -0.25 | -1.22% | 3.18% | 20.35 | 20.75 | 20.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,490 | 5,067萬 | 1,987 | 1.3張/筆 | 20.35元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,211 | 6,596萬 | 2,291 | 1.4張/筆 | 20.54元 | -0.05 (-0.24%) | 連漲連跌: 連3跌 ( -0.8元 / -3.81%) 財報評分: 最新34分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 20.2 | -0.3 | -1.46 | 5,701 | 11,663 | 1,769 | 31 | 3,636 | 31.2 | 3,622 | 31.1 | -14.18 | -80.13 | 0 | 0 | 24W16 | 20.5 | -0.45 | -2.15 | 34,765 | 72,275 | 13,362 | 38.4 | 27,821 | 38.5 | 27,873 | 38.6 | +52.6 | +39.36 | 13 | 0.04 | 24W15 | 20.95 | +2.05 | +10.85 | 65,264 | 137,366 | 31,700 | 48.6 | 67,158 | 48.9 | 67,203 | 48.9 | +44.78 | +14.13 | 89 | 0.14 | 24W14 | 18.9 | -0.15 | -0.79 | 5,352 | 10,131 | 1,435 | 26.8 | 2,717 | 26.8 | 2,718 | 26.8 | +1.14 | +7.979 | 0 | 0 | 24W13 | 19.05 | -0.6 | -3.05 | 25,739 | 50,217 | 10,261 | 39.9 | 20,048 | 39.9 | 20,073 | 40 | +24.71 | +24.08 | 37 | 0.14 | 24W12 | 19.65 | +1.4 | +7.67 | 39,906 | 76,685 | 19,259 | 48.3 | 37,228 | 48.5 | 37,305 | 48.6 | +76.62 | +39.78 | 48 | 0.12 | 24W11 | 18.25 | +1.15 | +6.73 | 31,063 | 58,190 | 11,431 | 36.8 | 21,516 | 37 | 21,546 | 37 | +29.99 | +26.24 | 18 | 0.06 | 24W10 | 17.1 | -0.85 | -4.74 | 9,904 | 17,728 | 2,658 | 26.8 | 4,761 | 26.9 | 4,771 | 26.9 | +10.02 | +37.7 | 5 | 0.05 | 24W09 | 17.95 | +0.85 | +4.97 | 8,153 | 14,542 | 1,659 | 20.3 | 2,954 | 20.3 | 2,959 | 20.3 | +5.16 | +31.07 | 14 | 0.17 | 24W08 | 17.1 | +0.2 | +1.18 | 6,140 | 10,724 | 1,160 | 18.9 | 2,019 | 18.8 | 2,030 | 18.9 | +10.98 | +94.7 | 2 | 0.03 | 24W07 | 16.9 | +0.6 | +3.68 | 1,570 | 2,602 | 234 | 14.9 | 385.9 | 14.8 | 388.2 | 14.9 | +2.28 | +97.22 | 0 | 0 | 24W06 | 16.3 | -0.25 | -1.51 | 866.6 | 1,411 | 127 | 14.7 | 206.7 | 14.6 | 207.1 | 14.7 | +0.42 | +33.07 | 0 | 0 | 24W05 | 16.55 | -1 | -5.7 | 4,033 | 6,885 | 603 | 15 | 1,031 | 15 | 1,037 | 15.1 | +6.56 | +108.9 | 0 | 0 | 24W04 | 17.55 | +0.65 | +3.85 | 6,693 | 11,683 | 1,404 | 21 | 2,447 | 20.9 | 2,456 | 21 | +8.9 | +63.39 | 1 | 0.01 | 24W03 | 16.9 | +0.1 | +0.6 | 19,786 | 34,851 | 7,418 | 37.5 | 13,092 | 37.6 | 13,160 | 37.8 | +68.21 | +91.95 | 21 | 0.11 | 24W02 | 16.8 | +0.5 | +3.07 | 6,524 | 10,901 | 1,505 | 23.1 | 2,519 | 23.1 | 2,525 | 23.2 | +5.84 | +38.84 | 13 | 0.2 | 24W01 | 16.3 | -0.15 | -0.91 | 1,698 | 2,778 | 199 | 11.7 | 325.4 | 11.7 | 326.4 | 11.7 | +1.03 | +51.76 | 0 | 0 | 23W52 | 16.45 | +0.1 | +0.61 | 1,918 | 3,171 | 126 | 6.57 | 207.7 | 6.55 | 208.5 | 6.58 | +0.78 | +61.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 16.35 | -0.25 | -1.51 | 4,629 | 7,713 | 959 | 20.7 | 1,598 | 20.7 | 1,603 | 20.8 | +4.61 | +48.07 | 0 | 0 | 23W50 | 16.6 | -0.15 | -0.9 | 3,963 | 6,507 | 734 | 18.5 | 1,202 | 18.5 | 1,208 | 18.6 | +5.4 | +73.5 | 12 | 0.3 | 23W49 | 16.75 | -0.3 | -1.76 | 4,153 | 7,030 | 683 | 16.4 | 1,156 | 16.4 | 1,157 | 16.5 | +0.97 | +14.2 | 25 | 0.6 | 23W48 | 17.05 | +0.2 | +1.19 | 3,840 | 6,489 | 663 | 17.3 | 1,121 | 17.3 | 1,123 | 17.3 | +2.42 | +36.5 | 0 | 0 | 23W47 | 16.85 | +0.7 | +4.33 | 9,595 | 16,179 | 2,361 | 24.6 | 3,980 | 24.6 | 3,982 | 24.6 | +1.58 | +6.671 | 3 | 0.03 | 23W46 | 16.15 | +0.55 | +3.53 | 4,339 | 7,004 | 688 | 15.9 | 1,108 | 15.8 | 1,110 | 15.8 | +2.08 | +30.31 | 0 | 0 | 23W45 | 15.6 | 0 | 0 | 5,953 | 9,562 | 1,335 | 22.4 | 2,143 | 22.4 | 2,153 | 22.5 | +10.01 | +74.98 | 4 | 0.07 | 23W44 | 15.6 | +0.75 | +5.05 | 28,671 | 47,109 | 12,978 | 45.3 | 21,447 | 45.5 | 21,493 | 45.6 | +46.78 | +36.05 | 46 | 0.16 | 23W43 | 14.85 | +0.45 | +3.12 | 3,403 | 5,129 | 651 | 19.1 | 981.1 | 19.1 | 984.2 | 19.2 | +3.08 | +47.39 | 1 | 0.03 | 23W42 | 14.4 | -0.5 | -3.36 | 3,199 | 4,758 | 580 | 18.1 | 861.6 | 18.1 | 862.8 | 18.1 | +1.16 | +20.09 | 2 | 0.06 | 23W41 | 14.9 | 0 | 0 | 1,809 | 2,672 | 231 | 12.8 | 339.8 | 12.7 | 340.6 | 12.7 | +0.76 | +33.12 | 1 | 0.06 | 23W40 | 14.9 | -0.2 | -1.32 | 3,221 | 4,754 | 304 | 9.44 | 449.2 | 9.45 | 450.9 | 9.48 | +1.66 | +54.61 | 2 | 0.06 | 23W39 | 15.1 | -0.05 | -0.33 | 1,782 | 2,686 | 120 | 6.73 | 180.4 | 6.72 | 180.8 | 6.73 | +0.36 | +30 | 1 | 0.06 | 23W38 | 15.15 | -0.45 | -2.88 | 2,823 | 4,343 | 156 | 5.53 | 240 | 5.53 | 240.3 | 5.53 | +0.34 | +21.79 | 0 | 0 | 23W37 | 15.6 | -0.25 | -1.58 | 2,365 | 3,686 | 199 | 8.42 | 310.4 | 8.42 | 310.8 | 8.43 | +0.37 | +18.59 | 0 | 0 | 23W36 | 15.85 | -0.5 | -3.06 | 2,100 | 3,375 | 179 | 8.53 | 287.6 | 8.52 | 288.6 | 8.55 | +1.02 | +56.98 | 1 | 0.05 | 23W35 | 16.35 | +0.4 | +2.51 | 2,401 | 3,865 | 359 | 15 | 576.8 | 14.9 | 578.4 | 15 | +1.68 | +46.94 | 0 | 0 | 23W34 | 15.95 | +0.15 | +0.95 | 3,031 | 4,783 | 364 | 12 | 572.9 | 12 | 574.6 | 12 | +1.64 | +45.05 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 15.8 | -0.05 | -0.32 | 4,735 | 7,415 | 740 | 15.6 | 1,153 | 15.6 | 1,164 | 15.7 | +10.29 | +139.1 | 2 | 0.04 | 23W32 | 15.85 | -0.75 | -4.52 | 3,826 | 6,207 | 437 | 11.4 | 710.4 | 11.4 | 709.8 | 11.4 | -0.56 | -12.93 | 3 | 0.08 | 23W31 | 16.6 | -0.25 | -1.48 | 3,235 | 5,409 | 681 | 21.1 | 1,140 | 21.1 | 1,138 | 21 | -1.25 | -18.36 | 2 | 0.06 | 23W30 | 16.85 | +0.2 | +1.2 | 5,558 | 9,162 | 715 | 12.9 | 1,175 | 12.8 | 1,179 | 12.9 | +3.89 | +54.41 | 2 | 0.04 | 23W29 | 16.65 | -0.05 | -0.3 | 4,884 | 8,247 | 630 | 12.9 | 1,061 | 12.9 | 1,065 | 12.9 | +3.98 | +63.25 | 0 | 0 | 23W28 | 16.7 | -1 | -5.65 | 8,750 | 14,927 | 1,074 | 12.3 | 1,830 | 12.3 | 1,834 | 12.3 | +4.76 | +44.37 | 1 | 0.01 | 23W27 | 17.7 | -0.45 | -2.48 | 8,050 | 14,429 | 1,189 | 14.8 | 2,136 | 14.8 | 2,137 | 14.8 | +0.08 | +0.631 | 0 | 0 | 23W26 | 18.15 | -0.3 | -1.63 | 5,461 | 9,907 | 814 | 14.9 | 1,476 | 14.9 | 1,475 | 14.9 | -0.82 | -10.14 | 0 | 0 | 23W25 | 18.45 | +0.25 | +1.37 | 4,452 | 8,125 | 900 | 20.2 | 1,643 | 20.2 | 1,648 | 20.3 | +5.14 | +57.17 | 11 | 0.25 | 23W24 | 18.2 | 0 | 0 | 6,806 | 12,340 | 715 | 10.5 | 1,298 | 10.5 | 1,301 | 10.5 | +3.16 | +44.13 | 1 | 0.01 | 23W23 | 18.2 | -0.05 | -0.27 | 4,693 | 8,652 | 404 | 8.61 | 744.2 | 8.6 | 743.8 | 8.6 | -0.39 | -9.653 | 1 | 0.02 | 23W22 | 18.25 | +0.2 | +1.11 | 4,248 | 7,776 | 504 | 11.9 | 921.3 | 11.8 | 923.5 | 11.9 | +2.17 | +43.15 | 6 | 0.14 | 23W21 | 18.05 | -0.05 | -0.28 | 3,892 | 7,139 | 427 | 11 | 783.8 | 11 | 784.7 | 11 | +0.9 | +21.19 | 0 | 0 | 23W20 | 18.1 | -0.1 | -0.55 | 5,184 | 9,412 | 755 | 14.6 | 1,371 | 14.6 | 1,371 | 14.6 | -0.18 | -2.45 | 3 | 0.06 | 23W19 | 18.2 | -0.7 | -3.7 | 7,102 | 13,051 | 773 | 10.9 | 1,418 | 10.9 | 1,422 | 10.9 | +4.16 | +53.82 | 2 | 0.03 | 23W18 | 18.9 | -0.15 | -0.79 | 3,794 | 7,252 | 827 | 21.8 | 1,585 | 21.9 | 1,587 | 21.9 | +1.58 | +19.11 | 0 | 0 | 23W17 | 19.05 | -0.45 | -2.31 | 5,383 | 10,304 | 544 | 10.1 | 1,043 | 10.1 | 1,042 | 10.1 | -1.64 | -30.24 | 6 | 0.11 | 23W16 | 19.5 | -0.35 | -1.76 | 23,641 | 48,193 | 8,791 | 37.2 | 17,979 | 37.3 | 18,056 | 37.5 | +77.22 | +87.83 | 36 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 19.85 | 0 | 0 | 8,425 | 16,861 | 1,695 | 20.1 | 3,393 | 20.1 | 3,404 | 20.2 | +10.1 | +59.56 | 1 | 0.01 | 23W14 | 19.85 | -0.15 | -0.75 | 2,425 | 4,830 | 580 | 23.9 | 1,158 | 24 | 1,157 | 24 | -1.36 | -23.36 | 1 | 0.04 | 23W13 | 20 | -0.4 | -1.96 | 7,013 | 14,203 | 1,768 | 25.2 | 3,605 | 25.4 | 3,599 | 25.3 | -5.9 | -33.34 | 4 | 0.06 | 23W12 | 20.4 | +0.35 | +1.75 | 26,342 | 54,421 | 10,735 | 40.8 | 22,166 | 40.7 | 22,236 | 40.9 | +69.95 | +65.16 | 46 | 0.17 | 23W11 | 20.05 | +0.8 | +4.16 | 17,050 | 33,622 | 7,077 | 41.5 | 14,006 | 41.7 | 14,027 | 41.7 | +20.66 | +29.2 | 4 | 0.02 | 23W10 | 19.25 | -0.35 | -1.79 | 8,811 | 17,566 | 813 | 9.23 | 1,625 | 9.25 | 1,627 | 9.26 | +2.02 | +24.78 | 4 | 0.05 | 23W09 | 19.6 | -0.1 | -0.51 | 2,146 | 4,187 | 257 | 12 | 502.1 | 12 | 501.8 | 12 | -0.3 | -11.67 | 0 | 0 | 23W08 | 19.7 | -0.25 | -1.25 | 4,877 | 9,732 | 452 | 9.27 | 901.4 | 9.26 | 902.3 | 9.27 | +0.89 | +19.69 | 0 | 0 | 23W07 | 19.95 | +0.5 | +2.57 | 10,419 | 20,807 | 3,424 | 32.9 | 6,884 | 33.1 | 6,872 | 33 | -12.46 | -36.38 | 3 | 0.03 | 23W06 | 19.45 | -0.2 | -1.02 | 3,838 | 7,532 | 691 | 18 | 1,356 | 18 | 1,358 | 18 | +1.82 | +26.34 | 1 | 0.03 | 23W05 | 19.65 | +0.95 | +5.08 | 13,369 | 26,324 | 4,279 | 32 | 8,435 | 32 | 8,451 | 32.1 | +16.24 | +37.94 | 5 | 0.04 | 23W03 | 18.7 | +0.3 | +1.63 | 1,250 | 2,320 | 180 | 14.4 | 333 | 14.4 | 334.1 | 14.4 | +1.08 | +59.72 | 2 | 0.16 | 23W02 | 18.4 | -0.5 | -2.65 | 3,594 | 6,793 | 678 | 18.9 | 1,282 | 18.9 | 1,282 | 18.9 | -0.03 | -0.442 | 0 | 0 | 23W01 | 18.9 | +0.5 | +2.72 | 5,586 | 10,609 | 1,972 | 35.3 | 3,748 | 35.3 | 3,759 | 35.4 | +11 | +55.76 | 10 | 0.18 | 22W53 | 18.4 | -0.4 | -2.13 | 4,535 | 8,549 | 807 | 17.8 | 1,522 | 17.8 | 1,525 | 17.8 | +2.83 | +35.07 | 15 | 0.33 | 22W52 | 18.8 | -0.85 | -4.33 | 6,015 | 11,393 | 1,308 | 21.7 | 2,470 | 21.7 | 2,477 | 21.7 | +6.64 | +50.8 | 9 | 0.15 | 22W51 | 19.65 | -1.15 | -5.53 | 18,392 | 37,426 | 6,316 | 34.3 | 12,920 | 34.5 | 12,907 | 34.5 | -12.98 | -20.56 | 29 | 0.16 | 22W50 | 20.8 | +0.9 | +4.52 | 49,503 | 101,988 | 24,919 | 50.3 | 51,395 | 50.4 | 51,573 | 50.6 | +178.2 | +71.5 | 72 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 19.9 | +1.75 | +9.64 | 14,681 | 28,489 | 5,285 | 36 | 10,248 | 36 | 10,372 | 36.4 | +124.7 | +235.9 | 5 | 0.03 | 22W48 | 18.15 | -0.15 | -0.82 | 4,301 | 7,855 | 1,121 | 26.1 | 2,051 | 26.1 | 2,051 | 26.1 | +0.04 | +0.357 | 7 | 0.16 | 22W47 | 18.3 | +0.8 | +4.57 | 9,063 | 16,609 | 2,522 | 27.8 | 4,618 | 27.8 | 4,645 | 28 | +26.58 | +105.4 | 21 | 0.23 | 22W46 | 17.5 | +0.35 | +2.04 | 5,064 | 8,889 | 1,541 | 30.4 | 2,704 | 30.4 | 2,706 | 30.4 | +1.7 | +11 | 4 | 0.08 | 22W45 | 17.15 | +1.1 | +6.85 | 4,191 | 7,051 | 792 | 18.9 | 1,331 | 18.9 | 1,334 | 18.9 | +3.08 | +38.83 | 4 | 0.1 | 22W44 | 16.05 | -0.6 | -3.6 | 5,154 | 8,525 | 1,399 | 27.1 | 2,321 | 27.2 | 2,323 | 27.3 | +2.62 | +18.73 | 25 | 0.49 | 22W43 | 16.65 | -0.45 | -2.63 | 7,194 | 12,227 | 2,799 | 38.9 | 4,748 | 38.8 | 4,765 | 39 | +16.83 | +60.13 | 18 | 0.25 | 22W42 | 17.1 | -1.1 | -6.04 | 8,198 | 13,872 | 2,424 | 29.6 | 4,137 | 29.8 | 4,162 | 30 | +24.89 | +102.7 | 2 | 0.02 | 22W41 | 18.2 | +0.3 | +1.68 | 5,326 | 9,732 | 1,882 | 35.3 | 3,438 | 35.3 | 3,443 | 35.4 | +4.67 | +24.81 | 5 | 0.09 | 22W40 | 17.9 | -2.05 | -10.28 | 12,881 | 23,678 | 3,644 | 28.3 | 6,684 | 28.2 | 6,704 | 28.3 | +19.17 | +52.61 | 12 | 0.09 | 22W39 | 19.95 | -0.5 | -2.44 | 7,122 | 14,416 | 1,521 | 21.4 | 3,084 | 21.4 | 3,091 | 21.4 | +6.47 | +42.54 | 6 | 0.08 | 22W38 | 20.45 | -0.3 | -1.45 | 9,922 | 20,674 | 2,644 | 26.6 | 5,505 | 26.6 | 5,514 | 26.7 | +9.02 | +34.1 | 0 | 0 | 22W37 | 20.75 | -1.45 | -6.53 | 14,233 | 29,767 | 4,441 | 31.2 | 9,279 | 31.2 | 9,278 | 31.2 | -0.27 | -0.608 | 19 | 0.13 | 22W36 | 22.2 | -0.45 | -1.99 | 26,982 | 61,365 | 11,346 | 42.1 | 25,856 | 42.1 | 25,922 | 42.2 | +66.54 | +58.65 | 17 | 0.06 | 22W35 | 22.65 | +0.3 | +1.34 | 15,632 | 35,344 | 5,300 | 33.9 | 11,961 | 33.8 | 11,988 | 33.9 | +27.15 | +51.23 | 0 | 0 | 22W34 | 22.35 | +0.65 | +3 | 24,067 | 53,991 | 9,241 | 38.4 | 20,687 | 38.3 | 20,725 | 38.4 | +37.99 | +41.11 | 17 | 0.07 | 22W33 | 21.7 | +0.95 | +4.58 | 17,425 | 37,355 | 6,746 | 38.7 | 14,424 | 38.6 | 14,475 | 38.7 | +50.81 | +75.32 | 6 | 0.03 | 22W32 | 20.75 | -1.25 | -5.68 | 15,942 | 33,450 | 3,812 | 23.9 | 8,040 | 24 | 8,065 | 24.1 | +24.44 | +64.1 | 6 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 22 | -0.05 | -0.23 | 10,826 | 23,848 | 3,762 | 34.7 | 8,291 | 34.8 | 8,300 | 34.8 | +8.44 | +22.42 | 15 | 0.14 | 22W30 | 22.05 | +0.75 | +3.52 | 18,095 | 39,863 | 7,213 | 39.9 | 15,847 | 39.8 | 15,879 | 39.8 | +31.92 | +44.26 | 8 | 0.04 | 22W29 | 21.3 | +0.25 | +1.19 | 16,281 | 33,929 | 6,010 | 36.9 | 12,554 | 37 | 12,572 | 37.1 | +17.86 | +29.72 | 39 | 0.24 | 22W28 | 21.05 | +0.4 | +1.94 | 18,247 | 38,712 | 8,838 | 48.4 | 18,797 | 48.6 | 18,820 | 48.6 | +23.24 | +26.29 | 9 | 0.05 | 22W27 | 20.65 | -1.35 | -6.14 | 23,833 | 52,706 | 10,630 | 44.6 | 23,526 | 44.6 | 23,558 | 44.7 | +32.3 | +30.39 | 28 | 0.12 | 22W26 | 22 | +1.3 | +6.28 | 24,806 | 52,490 | 10,999 | 44.3 | 23,367 | 44.5 | 23,406 | 44.6 | +38.63 | +35.12 | 34 | 0.14 | 22W25 | 20.7 | -1.9 | -8.41 | 16,604 | 35,821 | 5,824 | 35.1 | 12,534 | 35 | 12,566 | 35.1 | +31.98 | +54.9 | 3 | 0.02 | 22W24 | 22.6 | -1.3 | -5.44 | 24,503 | 57,259 | 8,730 | 35.6 | 20,532 | 35.9 | 20,510 | 35.8 | -22.14 | -25.37 | 49 | 0.2 | 22W23 | 23.9 | +1.8 | +8.14 | 37,615 | 89,184 | 17,538 | 46.6 | 41,583 | 46.6 | 41,830 | 46.9 | +246.7 | +140.7 | 21 | 0.06 | 22W22 | 22.1 | +0.15 | +0.68 | 21,608 | 47,762 | 9,611 | 44.5 | 21,292 | 44.6 | 21,279 | 44.6 | -13.22 | -13.76 | 37 | 0.17 | 22W21 | 21.95 | +1.8 | +8.93 | 43,084 | 92,527 | 21,134 | 49.1 | 45,252 | 48.9 | 45,448 | 49.1 | +195.6 | +92.53 | 147 | 0.34 | 22W20 | 20.15 | -0.95 | -4.5 | 23,965 | 48,035 | 7,521 | 31.4 | 15,025 | 31.3 | 15,117 | 31.5 | +92.04 | +122.4 | 39 | 0.16 | 22W19 | 21.1 | -1.2 | -5.38 | 13,063 | 28,399 | 3,620 | 27.7 | 7,892 | 27.8 | 7,903 | 27.8 | +11.32 | +31.26 | 3 | 0.02 | 22W18 | 22.3 | -2.7 | -10.8 | 22,425 | 52,321 | 5,968 | 26.6 | 13,890 | 26.5 | 13,871 | 26.5 | -19.9 | -33.35 | 23 | 0.1 | 22W17 | 25 | +0.3 | +1.21 | 41,082 | 105,124 | 14,750 | 35.9 | 37,722 | 35.9 | 37,853 | 36 | +131.1 | +88.88 | 13 | 0.03 | 22W16 | 24.7 | -0.55 | -2.18 | 22,356 | 56,038 | 8,557 | 38.3 | 21,527 | 38.4 | 21,544 | 38.4 | +17.5 | +20.45 | 21 | 0.09 | 22W15 | 25.25 | -0.3 | -1.17 | 13,134 | 33,312 | 3,897 | 29.7 | 9,888 | 29.7 | 9,888 | 29.7 | +0.42 | +1.091 | 11 | 0.08 | 22W14 | 25.55 | +0.4 | +1.59 | 27,894 | 71,560 | 11,596 | 41.6 | 29,783 | 41.6 | 29,779 | 41.6 | -3.92 | -3.376 | 17 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 25.15 | -0.95 | -3.64 | 40,271 | 104,744 | 14,219 | 35.3 | 37,162 | 35.5 | 37,141 | 35.5 | -20.26 | -14.25 | 19 | 0.05 | 22W12 | 26.1 | -0.05 | -0.19 | 101,823 | 269,500 | 47,761 | 46.9 | 126,248 | 46.8 | 126,572 | 47 | +323.6 | +67.74 | 217 | 0.21 | 22W11 | 26.15 | +1.25 | +5.02 | 109,076 | 280,130 | 57,252 | 52.5 | 147,186 | 52.5 | 147,494 | 52.7 | +308.1 | +53.81 | 149 | 0.14 | 22W10 | 24.9 | +0.75 | +3.11 | 45,460 | 114,669 | 17,174 | 37.8 | 43,401 | 37.8 | 43,406 | 37.9 | +5.11 | +2.973 | 80 | 0.18 | 22W09 | 24.15 | -0.85 | -3.4 | 31,956 | 78,073 | 8,304 | 26 | 20,313 | 26 | 20,299 | 26 | -13.9 | -16.74 | 38 | 0.12 | 22W08 | 25 | -0.75 | -2.91 | 25,331 | 63,789 | 7,506 | 29.6 | 18,948 | 29.7 | 18,922 | 29.7 | -26.02 | -34.67 | 45 | 0.18 | 22W07 | 25.75 | +0.45 | +1.78 | 25,154 | 65,669 | 8,410 | 33.4 | 21,925 | 33.4 | 21,934 | 33.4 | +9.3 | +11.06 | 54 | 0.21 | 22W05 | 25.3 | 0 | 0 | 23,652 | 60,014 | 7,949 | 33.6 | 20,169 | 33.6 | 20,236 | 33.7 | +67.53 | +84.95 | 50 | 0.21 | 22W04 | 25.3 | -0.9 | -3.44 | 33,208 | 87,534 | 11,928 | 35.9 | 31,454 | 35.9 | 31,486 | 36 | +31.43 | +26.35 | 69 | 0.21 | 22W03 | 26.2 | -2 | -7.09 | 72,749 | 201,626 | 25,630 | 35.2 | 71,099 | 35.3 | 70,930 | 35.2 | -169.8 | -66.26 | 709 | 0.97 | 22W02 | 28.2 | -6.45 | -18.61 | 95,372 | 302,712 | 19,458 | 28.1 | 59,048 | 28.1 | 58,504 | 27.8 | -543.7 | -279.4 | 3,101 | 3.25 | 22W01 | 34.65 | -0.45 | -1.28 | 19,762 | 68,987 | | | | | | | | | 2,445 | 12.37 | 21W52 | 35.1 | -0.15 | -0.43 | 48,706 | 169,961 | | | | | | | | | 7,858 | 16.13 | 21W51 | 35.25 | +4.85 | +15.95 | 545,876 | 1,856,020 | 367,135 | 67.3 | 1,246,393 | 67.2 | 1,250,140 | 67.4 | +3,747 | +102.1 | 758 | 0.14 | 21W50 | 30.4 | +5.55 | +22.33 | 229,080 | 629,936 | 100,562 | 43.9 | 275,522 | 43.7 | 277,428 | 44 | +1,906 | +189.5 | 241 | 0.11 | 21W49 | 24.85 | +1.95 | +8.52 | 116,950 | 289,873 | 61,557 | 52.6 | 152,938 | 52.8 | 153,270 | 52.9 | +331.6 | +53.87 | 108 | 0.09 | 21W48 | 22.9 | +0.3 | +1.33 | 50,036 | 119,704 | 20,533 | 41 | 49,237 | 41.1 | 49,342 | 41.2 | +104.8 | +51.02 | 32 | 0.06 | 21W47 | 22.6 | -0.55 | -2.38 | 25,638 | 58,829 | 8,353 | 32.6 | 19,230 | 32.7 | 19,226 | 32.7 | -4.04 | -4.843 | 35 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 23.15 | -0.75 | -3.14 | 38,462 | 92,136 | 14,627 | 38 | 35,261 | 38.3 | 35,301 | 38.3 | +40.16 | +27.46 | 31 | 0.08 | 21W45 | 23.9 | -1.1 | -4.4 | 97,386 | 248,121 | 48,553 | 49.9 | 124,626 | 50.2 | 124,714 | 50.3 | +88.6 | +18.25 | 121 | 0.12 | 21W44 | 25 | +0.3 | +1.21 | 66,295 | 167,072 | 31,636 | 47.7 | 79,698 | 47.7 | 79,868 | 47.8 | +169.6 | +53.62 | 62 | 0.09 | 21W43 | 24.7 | +0.9 | +3.78 | 130,513 | 327,110 | 70,783 | 54.2 | 177,551 | 54.3 | 177,745 | 54.3 | +194 | +27.41 | 136 | 0.1 | 21W42 | 23.8 | -0.5 | -2.06 | 73,491 | 176,019 | 44,144 | 60.1 | 105,698 | 60 | 105,737 | 60.1 | +39.09 | +8.855 | 86 | 0.12 | 21W41 | 24.3 | +1.1 | +4.74 | 104,580 | 243,341 | 62,488 | 59.8 | 145,482 | 59.8 | 145,752 | 59.9 | +270.3 | +43.26 | 129 | 0.12 | 21W40 | 23.2 | +1.5 | +6.91 | 152,994 | 372,251 | 98,504 | 64.4 | 240,808 | 64.7 | 240,403 | 64.6 | -404.5 | -41.06 | 265 | 0.17 | 21W39 | 21.7 | -0.7 | -3.12 | 10,180 | 22,175 | 4,935 | 48.5 | 10,761 | 48.5 | 10,778 | 48.6 | +16.66 | +33.77 | 9 | 0.09 | 21W38 | 22.4 | -0.35 | -1.54 | 24,695 | 56,054 | 12,880 | 52.2 | 29,272 | 52.2 | 29,257 | 52.2 | -15.5 | -12.03 | 40 | 0.16 | 21W37 | 22.75 | -1.9 | -7.71 | 34,896 | 81,848 | 13,214 | 37.9 | 31,050 | 37.9 | 31,063 | 38 | +12.79 | +9.679 | 25 | 0.07 | 21W36 | 24.65 | +1.15 | +4.89 | 68,076 | 164,824 | 36,338 | 53.4 | 87,932 | 53.3 | 88,047 | 53.4 | +115 | +31.63 | 120 | 0.18 | 21W35 | 23.5 | +2.25 | +10.59 | 73,420 | 169,921 | 42,775 | 58.3 | 99,586 | 58.6 | 99,916 | 58.8 | +330.7 | +77.31 | 160 | 0.22 | 21W34 | 21.25 | -1.5 | -6.59 | 43,668 | 93,859 | 20,018 | 45.8 | 42,910 | 45.7 | 43,007 | 45.8 | +96.57 | +48.24 | 123 | 0.28 | 21W33 | 22.75 | -3.8 | -14.31 | 71,226 | 175,853 | 33,906 | 47.6 | 83,839 | 47.7 | 83,780 | 47.6 | -59.62 | -17.58 | 172 | 0.24 | 21W32 | 26.55 | +0.25 | +0.95 | 99,008 | 268,457 | 42,752 | 43.2 | 116,191 | 43.3 | 116,340 | 43.3 | +148.9 | +34.84 | 268 | 0.27 | 21W31 | 26.3 | +0.9 | +3.54 | 196,388 | 526,668 | 104,002 | 53 | 278,725 | 52.9 | 279,286 | 53 | +560.9 | +53.93 | 436 | 0.22 | 21W30 | 25.4 | +1.5 | +6.28 | 239,478 | 628,622 | 116,007 | 48.4 | 304,401 | 48.4 | 304,991 | 48.5 | +589.2 | +50.79 | 389 | 0.16 | 21W29 | 23.9 | +0.25 | +1.06 | 115,981 | 272,197 | 52,546 | 45.3 | 123,563 | 45.4 | 123,703 | 45.4 | +140.1 | +26.66 | 77 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 23.65 | +1.5 | +6.77 | 115,028 | 271,490 | 45,346 | 39.4 | 106,333 | 39.2 | 107,368 | 39.5 | +1,035 | +228.3 | 176 | 0.15 | 21W27 | 22.15 | +0.25 | +1.14 | 107,247 | 245,672 | 45,567 | 42.5 | 104,489 | 42.5 | 104,711 | 42.6 | +221.5 | +48.61 | 195 | 0.18 | 21W26 | 21.9 | +1.85 | +9.23 | 120,216 | 260,397 | 61,654 | 51.3 | 133,746 | 51.4 | 134,075 | 51.5 | +329.6 | +53.45 | 196 | 0.16 | 21W25 | 20.05 | +1.7 | +9.26 | 65,389 | 135,561 | 27,278 | 41.7 | 56,987 | 42 | 56,839 | 41.9 | -147.5 | -54.07 | 89 | 0.14 | 21W24 | 18.35 | -0.6 | -3.17 | 16,057 | 30,122 | 4,803 | 29.9 | 9,029 | 30 | 9,032 | 30 | +3.12 | +6.506 | 13 | 0.08 | 21W23 | 18.95 | +0.15 | +0.8 | 17,296 | 33,313 | 4,825 | 27.9 | 9,289 | 27.9 | 9,308 | 27.9 | +18.81 | +38.98 | 31 | 0.18 | 21W22 | 18.8 | +0.8 | +4.44 | 17,377 | 32,680 | 4,552 | 31.8 | 8,639 | 31.9 | 8,641 | 31.9 | +1.96 | +4.306 | 27 | 0.16 | 21W21 | 18 | +0.55 | +3.15 | 21,300 | 36,557 | | | | | | | | | 0 | 0 | 21W20 | 17.45 | -1.7 | -8.88 | 18,973 | 32,439 | | | | | | | | | 0 | 0 | 21W19 | 19.15 | -0.8 | -4.01 | 13,147 | 24,933 | | | | | | | | | 0 | 0 | 21W18 | 19.95 | -0.65 | -3.16 | 10,409 | 21,136 | | | | | | | | | 0 | 0 | 21W17 | 20.6 | -0.65 | -3.06 | 17,342 | 36,255 | | | | | | | | | 0 | 0 | 21W16 | 21.25 | -0.7 | -3.19 | 44,813 | 99,363 | | | | | | | | | 0 | 0 | 21W15 | 21.95 | +1.95 | +9.75 | 37,335 | 81,054 | | | | | | | | | 0 | 0 | 21W14 | 20 | +0.1 | +0.5 | 9,603 | 19,541 | | | | | | | | | 0 | 0 | 21W13 | 19.9 | -1 | -4.78 | 17,948 | 37,457 | | | | | | | | | 0 | 0 | 21W12 | 20.9 | +0.25 | +1.21 | 22,976 | 48,663 | | | | | | | | | 0 | 0 | 21W11 | 20.65 | +0.95 | +4.82 | 13,959 | 28,577 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.7 | -1.8 | -8.37 | 14,384 | 29,599 | | | | | | | | | 0 | 0 | 21W09 | 21.5 | +1.85 | +9.41 | 46,057 | 97,362 | | | | | | | | | 0 | 0 | 21W08 | 19.65 | +1.9 | +10.7 | 9,145 | 17,359 | | | | | | | | | 0 | 0 | 21W06 | 17.75 | +0.35 | +2.01 | 13,636 | 24,488 | | | | | | | | | 0 | 0 | 21W05 | 17.4 | -1.8 | -9.38 | 14,904 | 27,519 | | | | | | | | | 0 | 0 | 21W04 | 19.2 | -1.25 | -6.11 | 29,108 | 57,537 | | | | | | | | | 0 | 0 | 21W03 | 20.45 | -1.05 | -4.88 | 17,354 | 36,798 | | | | | | | | | 0 | 0 | 21W02 | 21.5 | -0.15 | -0.69 | 32,281 | 70,548 | | | | | | | | | 0 | 0 | 21W01 | 21.65 | -0.15 | -0.69 | 14,917 | 32,653 | | | | | | | | | 0 | 0 | 20W52 | 21.8 | -0.35 | -1.58 | 38,294 | 85,515 | | | | | | | | | 0 | 0 | 20W51 | 22.15 | +0.8 | +3.75 | 19,787 | 44,322 | | | | | | | | | 0 | 0 | 20W50 | 21.35 | -1.4 | -6.15 | 26,624 | 60,445 | | | | | | | | | 0 | 0 | 20W49 | 22.75 | -1.9 | -7.71 | 37,820 | 90,173 | | | | | | | | | 0 | 0 | 20W48 | 24.65 | +2.1 | +9.31 | 80,578 | 197,554 | | | | | | | | | 0 | 0 | 20W47 | 22.55 | +0.75 | +3.44 | 67,413 | 150,245 | | | | | | | | | 0 | 0 | 20W46 | 21.8 | -3.15 | -12.63 | 57,336 | 133,157 | | | | | | | | | 0 | 0 | 20W45 | 24.95 | -0.85 | -3.29 | 71,468 | 177,345 | | | | | | | | | 0 | 0 | 20W44 | 25.8 | +0.95 | +3.82 | 30,973 | 81,766 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 24.85 | -0.75 | -2.93 | 27,032 | 66,916 | | | | | | | | | 0 | 0 | 20W42 | 25.6 | +6.3 | +32.64 | 150,044 | 372,978 | | | | | | | | | 0 | 0 | 20W41 | 19.3 | +1.65 | +9.35 | 72,403 | 132,467 | | | | | | | | | 0 | 0 | 20W40 | 17.65 | -0.35 | -1.94 | 43,060 | 73,917 | | | | | | | | | 0 | 0 | 20W39 | 18 | +1.6 | +9.76 | 58,838 | 100,527 | | | | | | | | | 0 | 0 | 20W38 | 16.4 | -0.4 | -2.38 | 34,739 | 55,644 | | | | | | | | | 0 | 0 | 20W37 | 16.8 | +2.85 | +20.43 | 121,827 | 192,539 | | | | | | | | | 0 | 0 | 20W36 | 13.95 | +3.55 | +34.13 | 70,811 | 86,824 | | | | | | | | | 0 | 0 | 20W35 | 10.4 | -0.1 | -0.95 | 19,754 | 20,646 | | | | | | | | | 0 | 0 | 20W34 | 10.5 | -0.15 | -1.41 | 64,687 | 70,969 | | | | | | | | | 0 | 0 | 20W33 | 10.65 | +1.69 | +18.86 | 59,380 | 58,783 | | | | | | | | | 0 | 0 | 20W32 | 8.96 | +0.18 | +2.05 | 10,658 | 9,490 | | | | | | | | | 0 | 0 | 20W31 | 8.78 | +0.02 | +0.23 | 14,514 | 12,690 | | | | | | | | | 0 | 0 | 20W30 | 8.76 | +0.01 | +0.11 | 12,646 | 11,392 | | | | | | | | | 0 | 0 | 20W29 | 8.75 | -0.25 | -2.78 | 29,229 | 26,962 | | | | | | | | | 0 | 0 | 20W28 | 9 | +0.56 | +6.64 | 48,441 | 43,438 | | | | | | | | | 0 | 0 | 20W27 | 8.44 | -0.31 | -3.54 | 23,584 | 20,361 | | | | | | | | | 0 | 0 | 20W26 | 8.75 | -0.43 | -4.68 | 6,019 | 5,408 | 460 | 15.8 | 419.5 | 15.9 | 418.8 | 15.9 | -0.65 | -14.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.18 | +0.3 | +3.38 | 22,040 | 20,161 | 10,841 | 49.2 | 9,900 | 49.1 | 9,965 | 49.4 | +65.42 | +60.34 | 0 | 0 | 20W24 | 8.88 | -0.65 | -6.82 | 9,364 | 8,661 | 1,527 | 16.3 | 1,412 | 16.3 | 1,411 | 16.3 | -1.6 | -10.5 | 0 | 0 | 20W23 | 9.53 | +0.33 | +3.59 | 7,349 | 6,961 | 2,509 | 34.1 | 2,378 | 34.2 | 2,380 | 34.2 | +1.9 | +7.557 | 0 | 0 | 20W22 | 9.2 | -0.23 | -2.44 | 4,783 | 4,491 | 1,013 | 21.2 | 952.7 | 21.2 | 951.8 | 21.2 | -0.94 | -9.279 | 0 | 0 | 20W21 | 9.43 | -0.37 | -3.78 | 8,371 | 8,032 | 2,220 | 26.5 | 2,134 | 26.6 | 2,134 | 26.6 | +0.22 | +1 | 2 | 0.02 | 20W20 | 9.8 | -0.8 | -7.55 | 11,459 | 11,860 | 3,192 | 27.9 | 3,318 | 28 | 3,316 | 28 | -2.17 | -6.808 | 3 | 0.03 | 20W19 | 10.6 | +0.55 | +5.47 | 17,638 | 18,591 | 6,996 | 39.7 | 7,390 | 39.7 | 7,459 | 40.1 | +69.23 | +98.96 | 95 | 0.54 | 20W18 | 10.05 | +0.67 | +7.14 | 9,589 | 9,532 | 4,473 | 46.6 | 4,466 | 46.9 | 4,472 | 46.9 | +5.61 | +12.55 | 9 | 0.09 | 20W17 | 9.38 | -0.52 | -5.25 | 6,286 | 5,959 | 2,051 | 32.6 | 1,954 | 32.8 | 1,957 | 32.8 | +3.18 | +15.53 | 3 | 0.05 | 20W16 | 9.9 | +0.5 | +5.32 | 8,415 | 8,242 | 2,639 | 31.4 | 2,588 | 31.4 | 2,598 | 31.5 | +9.96 | +37.72 | 15 | 0.18 | 20W15 | 9.4 | +0.26 | +2.84 | 5,810 | 5,426 | 906 | 15.6 | 845.5 | 15.6 | 846.1 | 15.6 | +0.63 | +6.998 | 0 | 0 | 20W14 | 9.14 | +0.46 | +5.3 | 5,391 | 4,881 | 1,468 | 27.2 | 1,328 | 27.2 | 1,336 | 27.4 | +7.9 | +53.78 | 2 | 0.04 | 20W13 | 8.68 | +0.52 | +6.37 | 9,135 | 7,704 | 2,471 | 27.1 | 2,074 | 26.9 | 2,075 | 26.9 | +1.4 | +5.686 | 12 | 0.13 | 20W12 | 8.16 | -1.99 | -19.61 | 10,330 | 8,988 | 2,462 | 23.8 | 2,142 | 23.8 | 2,145 | 23.9 | +2.53 | +10.27 | 45 | 0.44 | 20W11 | 10.15 | -3.05 | -23.11 | 16,811 | 19,633 | 4,564 | 27.1 | 5,427 | 27.6 | 5,389 | 27.4 | -37.72 | -82.64 | 2 | 0.01 | 20W10 | 13.2 | +1.25 | +10.46 | 20,387 | 26,009 | 6,963 | 34.2 | 8,872 | 34.1 | 8,933 | 34.3 | +60.84 | +87.38 | 55 | 0.27 | 20W09 | 11.95 | -1.3 | -9.81 | 12,056 | 15,410 | 4,059 | 33.7 | 5,213 | 33.8 | 5,229 | 33.9 | +15.33 | +37.77 | 12 | 0.1 | 20W08 | 13.25 | +0.5 | +3.92 | 28,542 | 39,064 | 10,084 | 35.3 | 13,762 | 35.2 | 13,840 | 35.4 | +77.6 | +76.95 | 70 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 12.75 | +1.6 | +14.35 | 27,940 | 34,229 | 11,122 | 39.8 | 13,593 | 39.7 | 13,683 | 40 | +90.12 | +81.02 | 44 | 0.16 | 20W06 | 11.15 | -0.7 | -5.91 | 6,507 | 7,307 | 2,161 | 33.2 | 2,433 | 33.3 | 2,440 | 33.4 | +7.72 | +35.72 | 5 | 0.08 | 20W05 | 11.85 | -1.05 | -8.14 | 4,374 | 5,121 | 900 | 20.6 | 1,054 | 20.6 | 1,058 | 20.7 | +4.39 | +48.83 | 4 | 0.09 | 20W04 | 12.9 | +0.1 | +0.78 | 1,219 | 1,559 | 308 | 25.3 | 393.1 | 25.2 | 394.1 | 25.3 | +0.96 | +31.01 | 3 | 0.25 | 20W03 | 12.8 | +0.1 | +0.79 | 10,493 | 13,422 | 3,337 | 31.8 | 4,331 | 32.3 | 4,324 | 32.2 | -7.09 | -21.25 | 4 | 0.04 | 20W02 | 12.7 | +0.05 | +0.4 | 13,726 | 17,665 | 5,399 | 39.3 | 6,946 | 39.3 | 6,963 | 39.4 | +17.46 | +32.35 | 18 | 0.13 | 20W01 | 12.65 | +0.15 | +1.2 | 9,958 | 12,771 | 3,540 | 35.5 | 4,555 | 35.7 | 4,563 | 35.7 | +7.3 | +20.64 | 12 | 0.12 | 19W52 | 12.5 | +0.4 | +3.31 | 8,771 | 10,868 | 2,532 | 28.9 | 3,151 | 29 | 3,165 | 29.1 | +13.9 | +54.92 | 6 | 0.07 | 19W51 | 12.1 | +0.2 | +1.68 | 6,163 | 7,447 | 1,567 | 25.4 | 1,903 | 25.6 | 1,906 | 25.6 | +2.12 | +13.5 | 15 | 0.24 | 19W50 | 11.9 | -0.45 | -3.64 | 7,612 | 9,188 | 3,025 | 39.7 | 3,673 | 40 | 3,672 | 40 | -0.88 | -2.926 | 7 | 0.09 | 19W49 | 12.35 | +4.8 | +63.58 | 20,673 | 25,613 | 6,900 | 33.4 | 8,579 | 33.5 | 8,623 | 33.7 | +43.68 | +63.3 | 46 | 0.22 | 19W47 | 7.55 | +0.02 | +0.27 | 20,918 | 15,693 | 5,765 | 41 | 4,439 | 41.2 | 4,430 | 41.1 | -8.56 | -14.84 | 0 | 0 | 19W46 | 7.53 | +0.5 | +7.11 | 9,985 | 7,163 | | | | | | | | | 0 | 0 | 19W45 | 7.03 | -0.39 | -5.26 | 7,728 | 5,593 | 1,615 | 36.5 | 1,204 | 37 | 1,203 | 36.9 | -0.97 | -6.025 | 0 | 0 | 19W44 | 7.42 | +0.04 | +0.54 | 7,006 | 5,304 | 83 | 10.6 | 61.48 | 10.6 | 61.35 | 10.6 | -0.13 | -16.14 | 0 | 0 | 19W43 | 7.38 | -0.13 | -1.73 | 5,368 | 4,021 | | | | | | | | | 0 | 0 | 19W42 | 7.51 | +0.49 | +6.98 | 17,982 | 13,600 | 7,223 | 40.2 | 5,472 | 40.2 | 5,496 | 40.4 | +23.86 | +33.03 | 0 | 0 | 19W41 | 7.02 | -0.49 | -6.52 | 6,808 | 4,853 | 1,162 | 17.1 | 831.9 | 17.1 | 831.6 | 17.1 | -0.33 | -2.849 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 7.51 | -0.82 | -9.84 | 13,537 | 10,797 | 4,246 | 31.4 | 3,413 | 31.6 | 3,414 | 31.6 | +0.34 | +0.798 | 0 | 0 | 19W39 | 8.33 | +0.05 | +0.6 | 15,732 | 13,299 | 5,796 | 36.8 | 4,902 | 36.9 | 4,897 | 36.8 | -5.05 | -8.72 | 0 | 0 | 19W38 | 8.28 | -0.18 | -2.13 | 14,879 | 12,665 | 4,616 | 31 | 3,942 | 31.1 | 3,938 | 31.1 | -3.35 | -7.266 | 0 | 0 | 19W37 | 8.46 | +0.16 | +1.93 | 11,284 | 9,523 | 4,450 | 39.4 | 3,757 | 39.4 | 3,763 | 39.5 | +5.54 | +12.46 | 0 | 0 | 19W36 | 8.3 | +0.21 | +2.6 | 7,215 | 5,965 | 1,942 | 26.9 | 1,610 | 27 | 1,611 | 27 | +0.48 | +2.477 | 0 | 0 | 19W35 | 8.09 | -0.11 | -1.34 | 5,753 | 4,673 | 1,704 | 29.6 | 1,389 | 29.7 | 1,389 | 29.7 | +0.82 | +4.818 | 0 | 0 | 19W34 | 8.2 | +0.05 | +0.61 | 12,078 | 10,007 | 4,827 | 40 | 4,008 | 40.1 | 4,012 | 40.1 | +3.38 | +7.002 | 0 | 0 | 19W33 | 8.15 | -0.08 | -0.97 | 21,700 | 18,237 | 10,336 | 47.6 | 8,703 | 47.7 | 8,722 | 47.8 | +18.68 | +18.07 | 0 | 0 | 19W32 | 8.23 | -0.65 | -7.32 | 16,388 | 13,805 | 5,688 | 34.7 | 4,789 | 34.7 | 4,793 | 34.7 | +4.12 | +7.249 | 0 | 0 | 19W31 | 8.88 | +0.49 | +5.84 | 53,266 | 48,436 | 21,774 | 40.9 | 19,757 | 40.8 | 19,843 | 41 | +85.26 | +39.16 | 0 | 0 | 19W30 | 8.39 | +0.14 | +1.7 | 17,860 | 15,126 | 6,931 | 38.8 | 5,869 | 38.8 | 5,877 | 38.9 | +7.94 | +11.46 | 0 | 0 | 19W29 | 8.25 | -0.1 | -1.2 | 7,059 | 5,866 | 2,038 | 28.9 | 1,697 | 28.9 | 1,698 | 29 | +1.31 | +6.423 | 0 | 0 | 19W28 | 8.35 | 0 | 0 | 10,937 | 9,187 | 3,824 | 35 | 3,218 | 35 | 3,226 | 35.1 | +7.68 | +20.07 | 0 | 0 | 19W27 | 8.35 | +0.13 | +1.58 | 25,741 | 21,738 | 8,900 | 34.6 | 7,507 | 34.5 | 7,556 | 34.8 | +48.42 | +54.4 | 0 | 0 | 19W26 | 8.22 | -0.33 | -3.86 | 6,728 | 5,659 | 1,784 | 26.5 | 1,501 | 26.5 | 1,500 | 26.5 | -1.06 | -5.97 | 0 | 0 | 19W25 | 8.55 | -0.28 | -3.17 | 20,188 | 17,892 | 9,424 | 46.7 | 8,415 | 47 | 8,413 | 47 | -1.74 | -1.85 | 0 | 0 | 19W24 | 8.83 | -0.19 | -2.11 | 26,586 | 24,042 | 10,493 | 39.5 | 9,510 | 39.6 | 9,501 | 39.5 | -9.2 | -8.767 | 0 | 0 | 19W23 | 9.02 | +0.69 | +8.28 | 28,436 | 25,166 | 9,475 | 39.2 | 8,495 | 39.2 | 8,525 | 39.3 | +30.16 | +31.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 8.33 | -0.22 | -2.57 | 8,487 | 7,107 | | | | | | | | | 0 | 0 | 19W21 | 8.55 | -0.5 | -5.52 | 41,544 | 37,653 | 15,190 | 48.5 | 13,839 | 48.3 | 13,944 | 48.7 | +105.1 | +69.16 | 0 | 0 | 19W20 | 9.05 | +2.71 | +42.74 | 59,852 | 49,508 | 21,202 | 35.4 | 17,754 | 35.9 | 17,852 | 36.1 | +98.01 | +46.23 | 0 | 0 | 19W19 | 6.34 | +0.1 | +1.6 | 18,192 | 12,010 | 4,092 | 22.5 | 2,712 | 22.6 | 2,720 | 22.6 | +8.51 | +20.81 | 0 | 0 | 19W18 | 6.24 | +0.13 | +2.13 | 3,734 | 2,265 | 232 | 6.21 | 140.6 | 6.21 | 140.9 | 6.22 | +0.34 | +14.83 | 0 | 0 | 19W17 | 6.11 | -0.32 | -4.98 | 3,930 | 2,451 | 341 | 8.68 | 212.6 | 8.68 | 212 | 8.65 | -0.61 | -18.01 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|