| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.65 | -0.6 | -3.22% | 6.17% | 18.55 | 18.65 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,851 | 1.42億 | 2,857 | 2.7張/筆 | 18.08元 | 1.69 | 451.2 | -5.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,748 | 7,047萬 | 1,838 | 2張/筆 | 18.8元 | -0.05 (-0.27%) | 連漲連跌: 連2跌 ( -0.65元 / -3.48%) 財報評分: 最新57分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 18.05 | -1.9 | -9.52 | 35,819 | 66,570 | 6,753 | 24.1 | 12,665 | 24.2 | 12,660 | 24.2 | -4.86 | -7.204 | 18 | 0.05 | 24W15 | 19.95 | +1.1 | +5.84 | 45,992 | 89,949 | 15,228 | 33.1 | 29,741 | 33.1 | 29,733 | 33.1 | -7.87 | -5.168 | 238 | 0.52 | 24W14 | 18.85 | -0.25 | -1.31 | 8,966 | 17,188 | 1,217 | 13.6 | 2,337 | 13.6 | 2,333 | 13.6 | -4.67 | -38.37 | 11 | 0.12 | 24W13 | 19.1 | +0.1 | +0.53 | 37,118 | 71,825 | 13,999 | 37.7 | 27,155 | 37.8 | 27,189 | 37.9 | +33.21 | +23.72 | 14 | 0.04 | 24W12 | 19 | +0.8 | +4.4 | 103,449 | 203,558 | 44,548 | 43.1 | 87,817 | 43.1 | 87,973 | 43.2 | +155.7 | +34.95 | 119 | 0.12 | 24W11 | 18.2 | -0.3 | -1.62 | 24,272 | 45,294 | 6,975 | 28.7 | 13,033 | 28.8 | 13,050 | 28.8 | +16.5 | +23.65 | 36 | 0.15 | 24W10 | 18.5 | -1.55 | -7.73 | 57,378 | 112,653 | 22,060 | 38.4 | 43,390 | 38.5 | 43,473 | 38.6 | +83.37 | +37.79 | 86 | 0.15 | 24W09 | 20.05 | -0.5 | -2.43 | 104,988 | 219,195 | 56,286 | 53.6 | 117,909 | 53.8 | 118,081 | 53.9 | +172 | +30.56 | 251 | 0.24 | 24W08 | 20.55 | +1.75 | +9.31 | 153,688 | 304,279 | 78,386 | 51 | 155,433 | 51.1 | 155,299 | 51 | -134.1 | -17.11 | 439 | 0.29 | 24W07 | 18.8 | +1.9 | +11.24 | 41,354 | 76,750 | 11,406 | 27.6 | 21,087 | 27.5 | 21,270 | 27.7 | +182.6 | +160.1 | 52 | 0.13 | 24W06 | 16.9 | -0.25 | -1.46 | 3,705 | 6,292 | 441 | 11.9 | 748.9 | 11.9 | 750.2 | 11.9 | +1.32 | +30.05 | 0 | 0 | 24W05 | 17.15 | -0.3 | -1.72 | 16,538 | 28,540 | 4,203 | 25.4 | 7,258 | 25.4 | 7,267 | 25.5 | +8.4 | +20 | 11 | 0.07 | 24W04 | 17.45 | +0.15 | +0.87 | 27,146 | 48,252 | 8,587 | 31.6 | 15,265 | 31.6 | 15,291 | 31.7 | +26.23 | +30.55 | 32 | 0.12 | 24W03 | 17.3 | +0.15 | +0.87 | 67,915 | 122,138 | 33,427 | 49.2 | 60,321 | 49.4 | 60,386 | 49.4 | +64.5 | +19.29 | 97 | 0.14 | 24W02 | 17.15 | -0.7 | -3.92 | 24,752 | 43,405 | 7,658 | 30.9 | 13,465 | 31 | 13,494 | 31.1 | +28.5 | +37.21 | 13 | 0.05 | 24W01 | 17.85 | -0.3 | -1.65 | 35,579 | 64,514 | 12,833 | 36.1 | 23,277 | 36.1 | 23,323 | 36.2 | +45.58 | +35.52 | 41 | 0.12 | 23W52 | 18.15 | +1.6 | +9.67 | 226,338 | 426,642 | 115,995 | 51.2 | 218,762 | 51.3 | 219,713 | 51.5 | +950.8 | +81.97 | 659 | 0.29 | 23W51 | 16.55 | -0.35 | -2.07 | 14,111 | 23,485 | 2,906 | 20.6 | 4,836 | 20.6 | 4,844 | 20.6 | +8.16 | +28.08 | 13 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 16.9 | -0.9 | -5.06 | 31,346 | 54,983 | 8,982 | 28.7 | 15,816 | 28.8 | 15,784 | 28.7 | -31.14 | -34.67 | 64 | 0.2 | 23W49 | 17.8 | -0.15 | -0.84 | 52,042 | 90,575 | 17,025 | 32.7 | 29,687 | 32.8 | 29,796 | 32.9 | +108.5 | +63.74 | 93 | 0.18 | 23W48 | 17.95 | +0.45 | +2.57 | 78,865 | 139,719 | 36,074 | 45.7 | 63,955 | 45.8 | 64,041 | 45.8 | +85.89 | +23.81 | 216 | 0.27 | 23W47 | 17.5 | +0.95 | +5.74 | 170,320 | 304,319 | 80,345 | 47.2 | 143,952 | 47.3 | 144,361 | 47.4 | +409.1 | +50.92 | 199 | 0.12 | 23W46 | 16.55 | +1.35 | +8.88 | 31,158 | 49,997 | 13,141 | 42.2 | 21,083 | 42.2 | 21,399 | 42.8 | +316.4 | +240.8 | 43 | 0.14 | 23W45 | 15.2 | -0.7 | -4.4 | 20,226 | 32,373 | 5,778 | 28.6 | 9,323 | 28.8 | 9,323 | 28.8 | -0.06 | -0.104 | 4 | 0.02 | 23W44 | 15.9 | -0.25 | -1.55 | 31,022 | 50,396 | 13,715 | 44.2 | 22,366 | 44.4 | 22,366 | 44.4 | -0.34 | -0.248 | 31 | 0.1 | 23W43 | 16.15 | +1.4 | +9.49 | 91,464 | 152,153 | 42,190 | 46.1 | 70,142 | 46.1 | 70,278 | 46.2 | +136.3 | +32.3 | 220 | 0.24 | 23W42 | 14.75 | -1 | -6.35 | 14,949 | 22,582 | 4,043 | 27 | 6,118 | 27.1 | 6,126 | 27.1 | +8.01 | +19.8 | 9 | 0.06 | 23W41 | 15.75 | -0.9 | -5.41 | 18,488 | 29,877 | 4,838 | 26.2 | 7,833 | 26.2 | 7,847 | 26.3 | +13.88 | +28.7 | 37 | 0.2 | 23W40 | 16.65 | +0.4 | +2.46 | 44,692 | 73,838 | 15,346 | 34.3 | 25,312 | 34.3 | 25,383 | 34.4 | +71.1 | +46.33 | 114 | 0.26 | 23W39 | 16.25 | +0.2 | +1.25 | 25,997 | 41,849 | 10,167 | 39.1 | 16,344 | 39.1 | 16,353 | 39.1 | +9.4 | +9.251 | 71 | 0.27 | 23W38 | 16.05 | -0.2 | -1.23 | 34,544 | 54,920 | 13,470 | 39 | 21,387 | 38.9 | 21,447 | 39.1 | +59.54 | +44.2 | 46 | 0.13 | 23W37 | 16.25 | +1.1 | +7.26 | 126,366 | 201,334 | 68,680 | 54.4 | 109,335 | 54.3 | 109,478 | 54.4 | +142.7 | +20.77 | 190 | 0.15 | 23W36 | 15.15 | +1.2 | +8.6 | 31,895 | 46,768 | 13,780 | 43.2 | 20,310 | 43.4 | 20,394 | 43.6 | +84.4 | +61.24 | 56 | 0.18 | 23W35 | 13.95 | -0.85 | -5.74 | 11,849 | 16,798 | 3,049 | 25.7 | 4,317 | 25.7 | 4,331 | 25.8 | +13.2 | +43.31 | 9 | 0.08 | 23W34 | 14.8 | +0.25 | +1.72 | 13,131 | 19,568 | 4,318 | 32.9 | 6,436 | 32.9 | 6,438 | 32.9 | +2.47 | +5.72 | 8 | 0.06 | 23W33 | 14.55 | +0.05 | +0.34 | 15,540 | 22,555 | 5,342 | 34.4 | 7,722 | 34.2 | 7,744 | 34.3 | +22.6 | +42.3 | 6 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 14.5 | -0.65 | -4.29 | 27,499 | 41,326 | 10,536 | 38.3 | 15,857 | 38.4 | 15,882 | 38.4 | +24.77 | +23.51 | 22 | 0.08 | 23W31 | 15.15 | -0.95 | -5.9 | 40,019 | 62,634 | 15,565 | 38.9 | 24,410 | 39 | 24,481 | 39.1 | +70.9 | +45.55 | 125 | 0.31 | 23W30 | 16.1 | +1.1 | +7.33 | 180,597 | 305,926 | 75,112 | 41.6 | 127,893 | 41.8 | 127,835 | 41.8 | -58.32 | -7.764 | 1,687 | 0.93 | 23W29 | 15 | +1.35 | +9.89 | 125,293 | 192,180 | 50,026 | 39.9 | 76,887 | 40 | 77,181 | 40.2 | +293.5 | +58.66 | 12 | 0.01 | 23W28 | 13.65 | -0.65 | -4.55 | 23,491 | 31,910 | 6,506 | 27.7 | 8,848 | 27.7 | 8,867 | 27.8 | +19.45 | +29.9 | 10 | 0.04 | 23W27 | 14.3 | -0.4 | -2.72 | 30,851 | 45,379 | 9,174 | 29.7 | 13,487 | 29.7 | 13,502 | 29.8 | +15.02 | +16.37 | 13 | 0.04 | 23W26 | 14.7 | -0.5 | -3.29 | 54,908 | 81,282 | 20,020 | 36.5 | 29,633 | 36.5 | 29,614 | 36.4 | -18.78 | -9.383 | 62 | 0.11 | 23W25 | 15.2 | +0.95 | +6.67 | 68,966 | 103,355 | 25,714 | 37.3 | 38,509 | 37.3 | 38,609 | 37.4 | +100.4 | +39.06 | 60 | 0.09 | 23W24 | 14.25 | +1.55 | +12.2 | 47,395 | 65,071 | 15,123 | 31.9 | 20,723 | 31.8 | 20,874 | 32.1 | +150.6 | +99.59 | 109 | 0.23 | 23W23 | 12.7 | -0.1 | -0.78 | 5,806 | 7,426 | 785 | 13.5 | 1,003 | 13.5 | 1,005 | 13.5 | +1.99 | +25.35 | 2 | 0.03 | 23W22 | 12.8 | +0.55 | +4.49 | 6,144 | 7,779 | 796 | 13 | 1,005 | 12.9 | 1,008 | 13 | +2.31 | +28.96 | 6 | 0.1 | 23W21 | 12.25 | +0.1 | +0.82 | 4,984 | 6,177 | 442 | 8.87 | 546.5 | 8.85 | 549.4 | 8.89 | +2.91 | +65.84 | 2 | 0.04 | 23W20 | 12.15 | +0.1 | +0.83 | 3,746 | 4,511 | 274 | 7.31 | 329.5 | 7.31 | 330.9 | 7.33 | +1.32 | +48.18 | 0 | 0 | 23W19 | 12.05 | -0.7 | -5.49 | 5,503 | 6,715 | 611 | 11.1 | 743.4 | 11.1 | 746.9 | 11.1 | +3.54 | +58.02 | 5 | 0.09 | 23W18 | 12.75 | +0.1 | +0.79 | 3,006 | 3,842 | 463 | 15.4 | 591.3 | 15.4 | 592.4 | 15.4 | +1.03 | +22.25 | 0 | 0 | 23W17 | 12.65 | +0.05 | +0.4 | 5,303 | 6,650 | 1,143 | 21.6 | 1,436 | 21.6 | 1,435 | 21.6 | -0.66 | -5.774 | 1 | 0.02 | 23W16 | 12.6 | -0.2 | -1.56 | 15,675 | 20,549 | 2,490 | 15.9 | 3,282 | 16 | 3,270 | 15.9 | -11.78 | -47.29 | 9 | 0.06 | 23W15 | 12.8 | +0.65 | +5.35 | 8,588 | 10,934 | 1,128 | 13.1 | 1,435 | 13.1 | 1,439 | 13.2 | +4.39 | +38.92 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 12.15 | -0.1 | -0.82 | 1,262 | 1,542 | 140 | 11.1 | 171.2 | 11.1 | 171.6 | 11.1 | +0.34 | +23.93 | 0 | 0 | 23W13 | 12.25 | -0.15 | -1.21 | 4,837 | 5,985 | 516 | 10.7 | 640.1 | 10.7 | 639.4 | 10.7 | -0.64 | -12.4 | 1 | 0.02 | 23W12 | 12.4 | +0.3 | +2.48 | 4,747 | 5,848 | 504 | 10.6 | 619.9 | 10.6 | 621.4 | 10.6 | +1.48 | +29.37 | 11 | 0.23 | 23W11 | 12.1 | -0.5 | -3.97 | 5,783 | 7,055 | 956 | 16.5 | 1,167 | 16.5 | 1,169 | 16.6 | +1.74 | +18.15 | 1 | 0.02 | 23W10 | 12.6 | -0.05 | -0.4 | 20,521 | 26,784 | 6,843 | 33.3 | 8,964 | 33.5 | 8,983 | 33.5 | +18.53 | +27.08 | 13 | 0.06 | 23W09 | 12.65 | +0.05 | +0.4 | 3,070 | 3,851 | 354 | 11.5 | 444.6 | 11.5 | 444.8 | 11.6 | +0.22 | +6.073 | 1 | 0.03 | 23W08 | 12.6 | -0.2 | -1.56 | 7,579 | 9,659 | 938 | 12.4 | 1,195 | 12.4 | 1,198 | 12.4 | +2.72 | +28.94 | 3 | 0.04 | 23W07 | 12.8 | +0.1 | +0.79 | 17,818 | 22,997 | 7,355 | 41.3 | 9,528 | 41.4 | 9,541 | 41.5 | +12.24 | +16.65 | 30 | 0.17 | 23W06 | 12.7 | +0.3 | +2.42 | 11,981 | 15,053 | 3,008 | 25.1 | 3,781 | 25.1 | 3,795 | 25.2 | +13.61 | +45.25 | 18 | 0.15 | 23W05 | 12.4 | +0.85 | +7.36 | 6,688 | 8,116 | 1,089 | 16.3 | 1,308 | 16.1 | 1,314 | 16.2 | +6.5 | +59.69 | 4 | 0.06 | 23W03 | 11.55 | -0.2 | -1.7 | 1,543 | 1,794 | 213 | 13.8 | 247.9 | 13.8 | 248 | 13.8 | +0.09 | +4.225 | 0 | 0 | 23W02 | 11.75 | 0 | 0 | 5,517 | 6,602 | 1,674 | 30.3 | 2,014 | 30.5 | 2,014 | 30.5 | -0.2 | -1.165 | 0 | 0 | 23W01 | 11.75 | +0.2 | +1.73 | 1,904 | 2,236 | 279 | 14.7 | 327.4 | 14.6 | 328.1 | 14.7 | +0.7 | +25.27 | 0 | 0 | 22W53 | 11.55 | -0.25 | -2.12 | 2,758 | 3,212 | 465 | 16.9 | 540.6 | 16.8 | 541.5 | 16.9 | +0.97 | +20.86 | 0 | 0 | 22W52 | 11.8 | -0.5 | -4.07 | 5,640 | 6,712 | 1,052 | 18.7 | 1,254 | 18.7 | 1,257 | 18.7 | +2.42 | +22.96 | 6 | 0.11 | 22W51 | 12.3 | -0.35 | -2.77 | 5,663 | 7,084 | 1,023 | 18.1 | 1,280 | 18.1 | 1,284 | 18.1 | +3.48 | +33.97 | 0 | 0 | 22W50 | 12.65 | -0.8 | -5.95 | 11,369 | 14,737 | 3,576 | 31.5 | 4,652 | 31.6 | 4,656 | 31.6 | +3.22 | +9.004 | 10 | 0.09 | 22W49 | 13.45 | +0.85 | +6.75 | 13,421 | 17,599 | 3,069 | 22.9 | 4,005 | 22.8 | 4,011 | 22.8 | +5.73 | +18.67 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 12.6 | -0.2 | -1.56 | 6,732 | 8,541 | 1,212 | 18 | 1,539 | 18 | 1,537 | 18 | -2.11 | -17.41 | 0 | 0 | 22W47 | 12.8 | +0.15 | +1.19 | 10,694 | 13,751 | 2,530 | 23.7 | 3,254 | 23.7 | 3,254 | 23.7 | +0.54 | +2.115 | 2 | 0.02 | 22W46 | 12.65 | +0.55 | +4.55 | 32,570 | 41,400 | 16,477 | 50.6 | 20,757 | 50.1 | 20,787 | 50.2 | +30.12 | +18.28 | 22 | 0.07 | 22W45 | 12.1 | +0.9 | +8.04 | 8,291 | 9,748 | 2,580 | 31.1 | 3,038 | 31.2 | 3,051 | 31.3 | +13.18 | +51.07 | 5 | 0.06 | 22W44 | 11.2 | -0.1 | -0.88 | 5,323 | 6,047 | 1,226 | 23 | 1,392 | 23 | 1,394 | 23 | +1.51 | +12.32 | 7 | 0.13 | 22W43 | 11.3 | -0.6 | -5.04 | 7,362 | 8,573 | 2,438 | 33.1 | 2,850 | 33.2 | 2,852 | 33.3 | +1.29 | +5.291 | 3 | 0.04 | 22W42 | 11.9 | -1.05 | -8.11 | 9,301 | 11,269 | 2,231 | 24 | 2,705 | 24 | 2,724 | 24.2 | +19.16 | +85.9 | 7 | 0.08 | 22W41 | 12.95 | +0.5 | +4.02 | 26,057 | 33,453 | 15,477 | 59.4 | 19,907 | 59.5 | 19,921 | 59.5 | +13.75 | +8.884 | 14 | 0.05 | 22W40 | 12.45 | -0.95 | -7.09 | 16,192 | 20,302 | 5,033 | 31.1 | 6,294 | 31 | 6,306 | 31.1 | +11.86 | +23.57 | 20 | 0.12 | 22W39 | 13.4 | -0.5 | -3.6 | 15,543 | 21,483 | 4,846 | 31.2 | 6,698 | 31.2 | 6,742 | 31.4 | +43.86 | +90.5 | 6 | 0.04 | 22W38 | 13.9 | -1.1 | -7.33 | 22,154 | 31,946 | 6,038 | 27.3 | 8,736 | 27.3 | 8,733 | 27.3 | -3.04 | -5.035 | 25 | 0.11 | 22W37 | 15 | -0.85 | -5.36 | 33,656 | 50,772 | 11,564 | 34.4 | 17,448 | 34.4 | 17,459 | 34.4 | +11.06 | +9.56 | 133 | 0.4 | 22W36 | 15.85 | +0.45 | +2.92 | 111,648 | 177,021 | 52,957 | 47.4 | 84,250 | 47.6 | 84,342 | 47.6 | +91.15 | +17.21 | 180 | 0.16 | 22W35 | 15.4 | +1 | +6.94 | 122,186 | 192,719 | 57,891 | 47.4 | 91,629 | 47.5 | 91,777 | 47.6 | +148.1 | +25.59 | 223 | 0.18 | 22W34 | 14.4 | +0.65 | +4.73 | 32,231 | 46,336 | 9,878 | 30.6 | 14,204 | 30.7 | 14,243 | 30.7 | +39.12 | +39.6 | 10 | 0.03 | 22W33 | 13.75 | +0.05 | +0.36 | 22,866 | 32,118 | 5,532 | 24.2 | 7,768 | 24.2 | 7,780 | 24.2 | +11.7 | +21.14 | 12 | 0.05 | 22W32 | 13.7 | +0.05 | +0.37 | 18,667 | 25,227 | 5,836 | 31.3 | 7,857 | 31.1 | 7,882 | 31.2 | +24.86 | +42.59 | 43 | 0.23 | 22W31 | 13.65 | +0.35 | +2.63 | 30,138 | 41,306 | 10,847 | 36 | 14,879 | 36 | 14,926 | 36.1 | +46.6 | +42.97 | 62 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 13.3 | +0.65 | +5.14 | 16,249 | 21,039 | 5,183 | 31.9 | 6,682 | 31.8 | 6,692 | 31.8 | +10.74 | +20.73 | 1 | 0.01 | 22W29 | 12.65 | -0.05 | -0.39 | 29,001 | 36,588 | 19,454 | 67.1 | 24,624 | 67.3 | 24,659 | 67.4 | +35.42 | +18.21 | 24 | 0.08 | 22W28 | 12.7 | +0.85 | +7.17 | 11,199 | 13,757 | 3,494 | 31.2 | 4,268 | 31 | 4,285 | 31.2 | +16.86 | +48.25 | 19 | 0.17 | 22W27 | 11.85 | -0.65 | -5.2 | 25,583 | 33,037 | 14,415 | 56.3 | 18,793 | 56.9 | 18,840 | 57 | +47.22 | +32.75 | 3 | 0.01 | 22W26 | 12.5 | +0.05 | +0.4 | 15,536 | 19,321 | 5,444 | 35 | 6,767 | 35 | 6,797 | 35.2 | +30.72 | +56.43 | 88 | 0.57 | 22W25 | 12.45 | -1.3 | -9.45 | 21,229 | 27,886 | 9,115 | 42.9 | 12,098 | 43.4 | 12,120 | 43.5 | +22.06 | +24.2 | 14 | 0.07 | 22W24 | 13.75 | +0.2 | +1.48 | 44,751 | 63,061 | 24,913 | 55.7 | 35,155 | 55.7 | 35,203 | 55.8 | +48.02 | +19.27 | 8 | 0.02 | 22W23 | 13.55 | -0.05 | -0.37 | 14,306 | 19,620 | 5,475 | 38.3 | 7,534 | 38.4 | 7,539 | 38.4 | +4.97 | +9.087 | 0 | 0 | 22W22 | 13.6 | +0.7 | +5.43 | 103,771 | 145,141 | 63,864 | 61.5 | 89,378 | 61.6 | 89,532 | 61.7 | +154.5 | +24.19 | 132 | 0.13 | 22W21 | 12.9 | +0.9 | +7.5 | 56,203 | 72,302 | 32,964 | 58.7 | 42,353 | 58.6 | 42,491 | 58.8 | +138.4 | +41.99 | 56 | 0.1 | 22W20 | 12 | -0.1 | -0.83 | 11,451 | 13,785 | 3,932 | 34.3 | 4,760 | 34.5 | 4,761 | 34.5 | +1 | +2.543 | 3 | 0.03 | 22W19 | 12.1 | -0.2 | -1.63 | 4,589 | 5,626 | 1,036 | 22.6 | 1,273 | 22.6 | 1,274 | 22.6 | +0.78 | +7.529 | 4 | 0.09 | 22W18 | 12.3 | -1.25 | -9.23 | 11,031 | 13,967 | 2,084 | 18.9 | 2,629 | 18.8 | 2,631 | 18.8 | +2.09 | +10.03 | 2 | 0.02 | 22W17 | 13.55 | -0.35 | -2.52 | 37,697 | 53,992 | 16,264 | 43.1 | 23,357 | 43.3 | 23,508 | 43.5 | +150.6 | +92.61 | 29 | 0.08 | 22W16 | 13.9 | +0.05 | +0.36 | 19,450 | 26,166 | 5,859 | 38.8 | 7,881 | 38.6 | 7,968 | 39.1 | +87 | +148.5 | 23 | 0.12 | 22W15 | 13.85 | -0.05 | -0.36 | 6,073 | 8,472 | | | | | | | | | 0 | 0 | 22W14 | 13.9 | -0.15 | -1.07 | 11,516 | 16,184 | | | | | | | | | 0 | 0 | 22W13 | 14.05 | -0.3 | -2.09 | 11,199 | 15,971 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 14.35 | -1.05 | -6.82 | 19,452 | 28,171 | | | | | | | | | 0 | 0 | 22W11 | 15.4 | +2.05 | +15.36 | 25,757 | 36,939 | | | | | | | | | 0 | 0 | 22W10 | 13.35 | -0.1 | -0.74 | 5,691 | 7,733 | | | | | | | | | 0 | 0 | 22W09 | 13.45 | -0.95 | -6.6 | 10,512 | 14,491 | | | | | | | | | 0 | 0 | 22W08 | 14.4 | -0.2 | -1.37 | 11,136 | 16,103 | | | | | | | | | 0 | 0 | 22W07 | 14.6 | +0.45 | +3.18 | 14,698 | 21,257 | | | | | | | | | 0 | 0 | 22W05 | 14.15 | -0.4 | -2.75 | 9,129 | 13,002 | | | | | | | | | 0 | 0 | 22W04 | 14.55 | -0.25 | -1.69 | 25,641 | 39,406 | | | | | | | | | 0 | 0 | 22W03 | 14.8 | -1.8 | -10.84 | 36,577 | 56,690 | | | | | | | | | 0 | 0 | 22W02 | 16.6 | -3.7 | -18.23 | 76,358 | 140,984 | | | | | | | | | 0 | 0 | 22W01 | 20.3 | +0.6 | +3.05 | 67,623 | 134,893 | | | | | | | | | 0 | 0 | 21W52 | 19.7 | +1.4 | +7.65 | 51,491 | 96,482 | | | | | | | | | 0 | 0 | 21W51 | 18.3 | +1.35 | +7.96 | 114,531 | 220,442 | | | | | | | | | 0 | 0 | 21W50 | 16.95 | +4.3 | +33.99 | 91,566 | 141,204 | | | | | | | | | 0 | 0 | 21W49 | 12.65 | +0.35 | +2.85 | 15,362 | 19,335 | | | | | | | | | 0 | 0 | 21W48 | 12.3 | +0.05 | +0.41 | 11,089 | 13,937 | | | | | | | | | 0 | 0 | 21W47 | 12.25 | +0.15 | +1.24 | 5,703 | 6,947 | | | | | | | | | 0 | 0 | 21W46 | 12.1 | +0.1 | +0.83 | 7,032 | 8,537 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 12 | +0.2 | +1.69 | 5,473 | 6,571 | | | | | | | | | 0 | 0 | 21W44 | 11.8 | +0.5 | +4.42 | 5,983 | 7,014 | | | | | | | | | 0 | 0 | 21W43 | 11.3 | 0 | 0 | 2,997 | 3,397 | | | | | | | | | 0 | 0 | 21W42 | 11.3 | -0.1 | -0.88 | 5,481 | 6,222 | | | | | | | | | 0 | 0 | 21W41 | 11.4 | +0.65 | +6.05 | 5,769 | 6,311 | | | | | | | | | 0 | 0 | 21W40 | 10.75 | +0.4 | +3.86 | 4,920 | 5,339 | | | | | | | | | 0 | 0 | 21W39 | 10.35 | -0.15 | -1.43 | 1,165 | 1,209 | | | | | | | | | 0 | 0 | 21W38 | 10.5 | -0.1 | -0.94 | 2,089 | 2,207 | | | | | | | | | 0 | 0 | 21W37 | 10.6 | +0.05 | +0.47 | 2,586 | 2,689 | | | | | | | | | 0 | 0 | 21W36 | 10.55 | -0.1 | -0.94 | 2,376 | 2,532 | | | | | | | | | 0 | 0 | 21W35 | 10.65 | +0.45 | +4.41 | 2,349 | 2,468 | | | | | | | | | 0 | 0 | 21W34 | 10.2 | -0.6 | -5.56 | 3,915 | 4,090 | | | | | | | | | 0 | 0 | 21W33 | 10.8 | -1.05 | -8.86 | 5,954 | 6,732 | | | | | | | | | 0 | 0 | 21W32 | 11.85 | +0.05 | +0.42 | 2,972 | 3,533 | | | | | | | | | 0 | 0 | 21W31 | 11.8 | -0.15 | -1.26 | 5,779 | 6,975 | | | | | | | | | 0 | 0 | 21W30 | 11.95 | -0.1 | -0.83 | 6,607 | 7,866 | | | | | | | | | 0 | 0 | 21W29 | 12.05 | +0.1 | +0.84 | 9,559 | 11,757 | | | | | | | | | 0 | 0 | 21W28 | 11.95 | -0.05 | -0.42 | 4,965 | 6,025 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 12 | -0.3 | -2.44 | 7,646 | 9,222 | | | | | | | | | 0 | 0 | 21W26 | 12.3 | -0.45 | -3.53 | 5,953 | 7,330 | | | | | | | | | 0 | 0 | 21W25 | 12.75 | -0.2 | -1.54 | 4,562 | 5,884 | | | | | | | | | 0 | 0 | 21W24 | 12.95 | +0.05 | +0.39 | 6,611 | 8,508 | | | | | | | | | 0 | 0 | 21W23 | 12.9 | -0.25 | -1.9 | 10,993 | 14,326 | | | | | | | | | 0 | 0 | 21W22 | 13.15 | +1.45 | +12.39 | 18,735 | 24,082 | | | | | | | | | 0 | 0 | 21W21 | 11.7 | -0.2 | -1.68 | 12,844 | 14,591 | | | | | | | | | 0 | 0 | 21W20 | 11.9 | -1.55 | -11.52 | 27,433 | 34,799 | | | | | | | | | 0 | 0 | 21W19 | 13.45 | -0.8 | -5.61 | 17,244 | 22,786 | | | | | | | | | 0 | 0 | 21W18 | 14.25 | -0.1 | -0.7 | 15,864 | 22,971 | | | | | | | | | 0 | 0 | 21W17 | 14.35 | 0 | 0 | 36,006 | 52,702 | | | | | | | | | 0 | 0 | 21W16 | 14.35 | +0.2 | +1.41 | 29,647 | 42,135 | | | | | | | | | 0 | 0 | 21W15 | 14.15 | +0.55 | +4.04 | 29,459 | 41,993 | | | | | | | | | 0 | 0 | 21W14 | 13.6 | -0.35 | -2.51 | 24,082 | 33,486 | | | | | | | | | 0 | 0 | 21W13 | 13.95 | +1.1 | +8.56 | 57,234 | 77,842 | | | | | | | | | 0 | 0 | 21W12 | 12.85 | +1.4 | +12.23 | 23,904 | 29,467 | | | | | | | | | 0 | 0 | 21W11 | 11.45 | -0.2 | -1.72 | 5,351 | 6,123 | | | | | | | | | 0 | 0 | 21W10 | 11.65 | -0.2 | -1.69 | 5,056 | 5,952 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 11.85 | -0.1 | -0.84 | 10,071 | 12,144 | | | | | | | | | 0 | 0 | 21W08 | 11.95 | +0.6 | +5.29 | 5,659 | 6,546 | | | | | | | | | 0 | 0 | 21W06 | 11.35 | -0.15 | -1.3 | 6,004 | 6,842 | | | | | | | | | 0 | 0 | 21W05 | 11.5 | +0.35 | +3.14 | 11,198 | 13,173 | | | | | | | | | 0 | 0 | 21W04 | 11.15 | -0.65 | -5.51 | 10,478 | 11,988 | | | | | | | | | 0 | 0 | 21W03 | 11.8 | -0.1 | -0.84 | 18,248 | 22,588 | | | | | | | | | 0 | 0 | 21W02 | 11.9 | -1.3 | -9.85 | 22,971 | 28,646 | | | | | | | | | 0 | 0 | 21W01 | 13.2 | +0.85 | +6.88 | 48,359 | 63,687 | | | | | | | | | 0 | 0 | 20W52 | 12.35 | +0.5 | +4.22 | 28,655 | 34,196 | | | | | | | | | 0 | 0 | 20W51 | 11.85 | +0.45 | +3.95 | 21,081 | 24,615 | | | | | | | | | 0 | 0 | 20W50 | 11.4 | +1.42 | +14.23 | 50,593 | 57,334 | | | | | | | | | 0 | 0 | 20W49 | 9.98 | +0.34 | +3.53 | 19,228 | 19,262 | | | | | | | | | 0 | 0 | 20W48 | 9.64 | +0.21 | +2.23 | 8,825 | 8,415 | | | | | | | | | 0 | 0 | 20W47 | 9.43 | +0.08 | +0.86 | 7,925 | 7,382 | | | | | | | | | 0 | 0 | 20W46 | 9.35 | +0.36 | +4 | 5,365 | 4,906 | | | | | | | | | 0 | 0 | 20W45 | 8.99 | +0.16 | +1.81 | 1,751 | 1,558 | | | | | | | | | 0 | 0 | 20W44 | 8.83 | -0.32 | -3.5 | 2,977 | 2,677 | | | | | | | | | 0 | 0 | 20W43 | 9.15 | +0.32 | +3.62 | 7,659 | 7,015 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 8.83 | -0.11 | -1.23 | 3,011 | 2,676 | | | | | | | | | 0 | 0 | 20W41 | 8.94 | -0.05 | -0.56 | 2,586 | 2,313 | | | | | | | | | 0 | 0 | 20W40 | 8.99 | +0.04 | +0.45 | 1,428 | 1,286 | | | | | | | | | 0 | 0 | 20W39 | 8.95 | -0.5 | -5.29 | 6,392 | 5,906 | | | | | | | | | 0 | 0 | 20W38 | 9.45 | +0.26 | +2.83 | 3,907 | 3,635 | | | | | | | | | 0 | 0 | 20W37 | 9.19 | -0.08 | -0.86 | 8,326 | 7,859 | | | | | | | | | 0 | 0 | 20W36 | 9.27 | +0.06 | +0.65 | 4,355 | 4,056 | | | | | | | | | 0 | 0 | 20W35 | 9.21 | +0.07 | +0.77 | 3,400 | 3,132 | | | | | | | | | 0 | 0 | 20W34 | 9.14 | -0.01 | -0.11 | 12,655 | 12,006 | | | | | | | | | 0 | 0 | 20W33 | 9.15 | -0.07 | -0.76 | 4,312 | 3,923 | | | | | | | | | 0 | 0 | 20W32 | 9.22 | -0.26 | -2.74 | 4,241 | 3,955 | | | | | | | | | 0 | 0 | 20W31 | 9.48 | +0.14 | +1.5 | 8,219 | 7,705 | | | | | | | | | 0 | 0 | 20W30 | 9.34 | 0 | 0 | 3,589 | 3,409 | | | | | | | | | 0 | 0 | 20W29 | 9.34 | -0.46 | -4.69 | 5,239 | 5,075 | | | | | | | | | 0 | 0 | 20W28 | 9.8 | -0.3 | -2.97 | 7,706 | 7,794 | | | | | | | | | 0 | 0 | 20W27 | 10.1 | +0.93 | +10.14 | 17,801 | 17,981 | | | | | | | | | 0 | 0 | 20W26 | 9.17 | -0.2 | -2.13 | 2,135 | 1,974 | | | | | | | | | 0 | 0 | 20W25 | 9.37 | +0.08 | +0.86 | 3,836 | 3,567 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 9.29 | -0.96 | -9.37 | 5,855 | 5,724 | | | | | | | | | 0 | 0 | 20W23 | 10.25 | +0.87 | +9.28 | 7,763 | 7,702 | | | | | | | | | 0 | 0 | 20W22 | 9.38 | -0.32 | -3.3 | 3,205 | 3,064 | | | | | | | | | 0 | 0 | 20W21 | 9.7 | +0.08 | +0.83 | 6,662 | 6,619 | | | | | | | | | 0 | 0 | 20W20 | 9.62 | -0.18 | -1.84 | 4,954 | 4,879 | | | | | | | | | 0 | 0 | 20W19 | 9.8 | -0.35 | -3.45 | 4,460 | 4,409 | | | | | | | | | 0 | 0 | 20W18 | 10.15 | +0.64 | +6.73 | 7,748 | 7,812 | | | | | | | | | 0 | 0 | 20W17 | 9.51 | -0.3 | -3.06 | 5,812 | 5,618 | | | | | | | | | 0 | 0 | 20W16 | 9.81 | +1.59 | +19.34 | 13,837 | 12,944 | | | | | | | | | 0 | 0 | 20W15 | 8.22 | +0.9 | +12.3 | 5,155 | 4,099 | | | | | | | | | 0 | 0 | 20W14 | 7.32 | +0.22 | +3.1 | 2,124 | 1,530 | | | | | | | | | 0 | 0 | 20W13 | 7.1 | +0.38 | +5.65 | 4,839 | 3,355 | | | | | | | | | 0 | 0 | 20W12 | 6.72 | -0.83 | -10.99 | 10,039 | 6,661 | | | | | | | | | 0 | 0 | 20W11 | 7.55 | -2.42 | -24.27 | 10,907 | 9,177 | | | | | | | | | 0 | 0 | 20W10 | 9.97 | -0.08 | -0.8 | 4,731 | 4,721 | | | | | | | | | 0 | 0 | 20W09 | 10.05 | -0.75 | -6.94 | 3,918 | 4,062 | | | | | | | | | 0 | 0 | 20W08 | 10.8 | -0.1 | -0.92 | 3,779 | 4,089 | | | | | | | | | 0 | 0 | 20W07 | 10.9 | +0.25 | +2.35 | 6,791 | 7,482 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 10.65 | -0.6 | -5.33 | 6,785 | 7,137 | | | | | | | | | 0 | 0 | 20W05 | 11.25 | -1.1 | -8.91 | 5,757 | 6,468 | | | | | | | | | 0 | 0 | 20W04 | 12.35 | -0.3 | -2.37 | 2,119 | 2,619 | | | | | | | | | 0 | 0 | 20W03 | 12.65 | +0.35 | +2.85 | 12,035 | 15,118 | | | | | | | | | 0 | 0 | 20W02 | 12.3 | +0.25 | +2.07 | 5,990 | 7,257 | | | | | | | | | 0 | 0 | 20W01 | 12.05 | -0.4 | -3.21 | 3,742 | 4,565 | | | | | | | | | 0 | 0 | 19W52 | 12.45 | +0.4 | +3.32 | 4,626 | 5,669 | | | | | | | | | 0 | 0 | 19W51 | 12.05 | +0.05 | +0.42 | 4,308 | 5,255 | | | | | | | | | 0 | 0 | 19W50 | 12 | -0.4 | -3.23 | 6,167 | 7,526 | | | | | | | | | 0 | 0 | 19W49 | 12.4 | -0.05 | -0.4 | 7,620 | 9,615 | | | | | | | | | 0 | 0 | 19W48 | 12.45 | +0.55 | +4.62 | 20,154 | 25,411 | | | | | | | | | 0 | 0 | 19W47 | 11.9 | -0.05 | -0.42 | 4,176 | 5,003 | | | | | | | | | 0 | 0 | 19W46 | 11.95 | -0.3 | -2.45 | 5,188 | 6,212 | | | | | | | | | 0 | 0 | 19W45 | 12.25 | +0.35 | +2.94 | 15,792 | 19,867 | | | | | | | | | 0 | 0 | 19W44 | 11.9 | -0.1 | -0.83 | 3,556 | 4,250 | | | | | | | | | 0 | 0 | 19W43 | 12 | -0.6 | -4.76 | 4,977 | 6,091 | | | | | | | | | 0 | 0 | 19W42 | 12.6 | -0.2 | -1.56 | 11,075 | 13,936 | | | | | | | | | 0 | 0 | 19W41 | 12.8 | +1.15 | +9.87 | 12,466 | 15,569 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 11.65 | -0.05 | -0.43 | 2,244 | 2,613 | | | | | | | | | 0 | 0 | 19W39 | 11.7 | -0.55 | -4.49 | 4,838 | 5,830 | | | | | | | | | 0 | 0 | 19W38 | 12.25 | -0.2 | -1.61 | 3,501 | 4,274 | | | | | | | | | 0 | 0 | 19W37 | 12.45 | +0.05 | +0.4 | 3,046 | 3,797 | | | | | | | | | 0 | 0 | 19W36 | 12.4 | +0.6 | +5.08 | 9,451 | 11,735 | | | | | | | | | 0 | 0 | 19W35 | 11.8 | -0.05 | -0.42 | 3,238 | 3,797 | | | | | | | | | 0 | 0 | 19W34 | 11.85 | +0.05 | +0.42 | 3,958 | 4,750 | | | | | | | | | 0 | 0 | 19W33 | 11.8 | 0 | 0 | 3,864 | 4,556 | | | | | | | | | 0 | 0 | 19W32 | 11.8 | -0.35 | -2.88 | 4,445 | 5,187 | | | | | | | | | 0 | 0 | 19W31 | 12.15 | -1 | -7.6 | 8,897 | 11,213 | | | | | | | | | 0 | 0 | 19W30 | 13.15 | +1.35 | +11.44 | 33,673 | 44,378 | | | | | | | | | 0 | 0 | 19W29 | 11.8 | -0.2 | -1.67 | 7,361 | 8,898 | | | | | | | | | 0 | 0 | 19W28 | 12 | -0.2 | -1.64 | 4,814 | 5,755 | | | | | | | | | 0 | 0 | 19W27 | 12.2 | +0.3 | +2.52 | 5,082 | 6,116 | | | | | | | | | 0 | 0 | 19W26 | 11.9 | +0.05 | +0.42 | 4,259 | 5,017 | | | | | | | | | 0 | 0 | 19W25 | 11.85 | -0.15 | -1.25 | 3,618 | 4,310 | | | | | | | | | 0 | 0 | 19W24 | 12 | +0.05 | +0.42 | 5,697 | 6,817 | | | | | | | | | 0 | 0 | 19W23 | 11.95 | -0.55 | -4.4 | 4,946 | 6,033 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 12.5 | +1.6 | +14.68 | 12,722 | 15,097 | | | | | | | | | 0 | 0 | 19W21 | 10.9 | +0.05 | +0.46 | 3,044 | 3,344 | | | | | | | | | 0 | 0 | 19W20 | 10.85 | -0.45 | -3.98 | 3,972 | 4,444 | | | | | | | | | 0 | 0 | 19W19 | 11.3 | -0.7 | -5.83 | 4,527 | 5,260 | | | | | | | | | 0 | 0 | 19W18 | 12 | -0.05 | -0.41 | 3,608 | 4,310 | | | | | | | | | 0 | 0 | 19W17 | 12.05 | -0.95 | -7.31 | 6,083 | 7,636 | | | | | | | | | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|