| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.9 | +0.1 | +0.56 | 1,856 | 3,343 | | | | | | | | | | | '24/04/25 | 17.8 | -0.15 | -0.84 | 1,562 | 2,779 | 342 | 21.9 | 608.4 | 21.9 | 609.6 | 21.9 | +1.23 | +35.82 | 0 | 0 | '24/04/24 | 17.95 | +0.45 | +2.57 | 2,753 | 4,931 | 666 | 24.2 | 1,190 | 24.1 | 1,194 | 24.2 | +4.76 | +71.47 | 3 | 0.11 | '24/04/23 | 17.5 | +0.15 | +0.86 | 2,738 | 4,814 | 888 | 32.4 | 1,566 | 32.5 | 1,563 | 32.5 | -3.28 | -36.94 | 3 | 0.11 | '24/04/22 | 17.35 | -0.7 | -3.88 | 6,893 | 12,187 | 1,528 | 22.2 | 2,716 | 22.3 | 2,705 | 22.2 | -10.83 | -70.88 | 5 | 0.07 | '24/04/19 | 18.05 | -0.6 | -3.22 | 7,884 | 14,257 | 2,165 | 27.5 | 3,906 | 27.4 | 3,933 | 27.6 | +27.63 | +127.6 | 3 | 0.04 | '24/04/18 | 18.65 | -0.05 | -0.27 | 3,748 | 7,047 | 1,210 | 32.3 | 2,273 | 32.3 | 2,277 | 32.3 | +4.07 | +33.6 | 1 | 0.03 | '24/04/17 | 18.7 | +0.6 | +3.31 | 5,513 | 10,270 | 1,920 | 34.8 | 3,575 | 34.8 | 3,575 | 34.8 | +0.18 | +0.938 | 1 | 0.02 | '24/04/16 | 18.1 | -1.1 | -5.73 | 11,864 | 21,735 | 2,281 | 19.2 | 4,200 | 19.3 | 4,198 | 19.3 | -1.69 | -7.409 | 13 | 0.11 | '24/04/15 | 19.2 | -0.75 | -3.76 | 6,844 | 13,320 | 1,342 | 19.6 | 2,617 | 19.6 | 2,610 | 19.6 | -7.42 | -55.29 | 3 | 0.04 | '24/04/12 | 19.95 | +0.45 | +2.31 | 10,752 | 21,333 | 2,839 | 26.4 | 5,613 | 26.3 | 5,607 | 26.3 | -5.39 | -18.99 | 12 | 0.11 | '24/04/11 | 19.5 | -0.1 | -0.51 | 5,368 | 10,452 | 1,929 | 35.9 | 3,752 | 35.9 | 3,764 | 36 | +12.35 | +64.02 | 6 | 0.11 | '24/04/10 | 19.6 | +0.4 | +2.08 | 10,540 | 20,761 | 3,142 | 29.8 | 6,181 | 29.8 | 6,185 | 29.8 | +4.27 | +13.59 | 27 | 0.26 | '24/04/09 | 19.2 | +0.1 | +0.52 | 4,885 | 9,398 | 1,369 | 28 | 2,634 | 28 | 2,633 | 28 | -1.12 | -8.145 | 14 | 0.29 | '24/04/08 | 19.1 | +0.25 | +1.33 | 14,447 | 28,005 | 5,949 | 41.2 | 11,561 | 41.3 | 11,544 | 41.2 | -17.98 | -30.23 | 179 | 1.24 | '24/04/03 | 18.85 | -0.3 | -1.57 | 2,906 | 5,489 | 395 | 13.6 | 746.5 | 13.6 | 746.6 | 13.6 | +0.1 | +2.532 | 11 | 0.38 | '24/04/02 | 19.15 | -0.1 | -0.52 | 2,447 | 4,696 | 279 | 11.4 | 536.1 | 11.4 | 534.7 | 11.4 | -1.43 | -51.25 | 0 | 0 | '24/04/01 | 19.25 | +0.15 | +0.79 | 3,613 | 7,003 | 543 | 15 | 1,055 | 15.1 | 1,051 | 15 | -3.34 | -61.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.1 | -0.1 | -0.52 | 2,770 | 5,302 | 363 | 13.1 | 695.8 | 13.1 | 694.6 | 13.1 | -1.25 | -34.44 | 0 | 0 | '24/03/28 | 19.2 | -0.15 | -0.78 | 5,161 | 9,998 | 1,426 | 27.6 | 2,764 | 27.6 | 2,766 | 27.7 | +2.66 | +18.65 | 0 | 0 | '24/03/27 | 19.35 | +0.65 | +3.48 | 18,325 | 35,871 | 8,913 | 48.6 | 17,426 | 48.6 | 17,447 | 48.6 | +21.01 | +23.57 | 9 | 0.05 | '24/03/26 | 18.7 | -0.5 | -2.6 | 6,497 | 12,296 | 1,972 | 30.4 | 3,732 | 30.4 | 3,744 | 30.4 | +11.36 | +57.58 | 5 | 0.08 | '24/03/25 | 19.2 | +0.2 | +1.05 | 4,364 | 8,358 | 1,325 | 30.4 | 2,538 | 30.4 | 2,537 | 30.4 | -0.56 | -4.264 | 0 | 0 | '24/03/22 | 19 | -0.4 | -2.06 | 9,983 | 19,052 | 3,268 | 32.7 | 6,241 | 32.8 | 6,243 | 32.8 | +1.84 | +5.615 | 26 | 0.26 | '24/03/21 | 19.4 | -1 | -4.9 | 51,149 | 101,740 | 25,252 | 49.4 | 50,429 | 49.6 | 50,300 | 49.4 | -129.1 | -51.14 | 61 | 0.12 | '24/03/20 | 20.4 | +1.85 | +9.97 | 33,262 | 65,892 | 13,759 | 41.4 | 26,923 | 40.9 | 27,196 | 41.3 | +273.1 | +198.5 | 23 | 0.07 | '24/03/19 | 18.55 | -0.25 | -1.33 | 4,621 | 8,636 | 1,239 | 26.8 | 2,318 | 26.8 | 2,321 | 26.9 | +3.84 | +30.99 | 5 | 0.11 | '24/03/18 | 18.8 | +0.6 | +3.3 | 4,433 | 8,238 | 1,030 | 23.2 | 1,907 | 23.1 | 1,913 | 23.2 | +6.06 | +58.88 | 4 | 0.09 | '24/03/15 | 18.2 | -0.05 | -0.27 | 3,798 | 6,901 | 852 | 22.4 | 1,549 | 22.4 | 1,549 | 22.5 | +0.4 | +4.754 | 10 | 0.26 | '24/03/14 | 18.25 | -0.25 | -1.35 | 3,994 | 7,345 | 1,181 | 29.6 | 2,173 | 29.6 | 2,174 | 29.6 | +0.66 | +5.546 | 6 | 0.15 | '24/03/13 | 18.5 | -0.55 | -2.89 | 6,825 | 12,685 | 1,901 | 27.9 | 3,541 | 27.9 | 3,543 | 27.9 | +1.3 | +6.865 | 10 | 0.15 | '24/03/12 | 19.05 | +0.2 | +1.06 | 4,505 | 8,616 | 1,293 | 28.7 | 2,469 | 28.7 | 2,474 | 28.7 | +4.4 | +34.03 | 7 | 0.16 | '24/03/11 | 18.85 | +0.35 | +1.89 | 5,150 | 9,748 | 1,748 | 33.9 | 3,301 | 33.9 | 3,311 | 34 | +9.73 | +55.66 | 3 | 0.06 | '24/03/08 | 18.5 | -0.55 | -2.89 | 10,468 | 19,600 | 4,130 | 39.5 | 7,738 | 39.5 | 7,763 | 39.6 | +25.51 | +61.77 | 33 | 0.32 | '24/03/07 | 19.05 | -0.85 | -4.27 | 12,555 | 24,274 | 3,878 | 30.9 | 7,506 | 30.9 | 7,521 | 31 | +15.24 | +39.3 | 3 | 0.02 | '24/03/06 | 19.9 | +0.05 | +0.25 | 12,694 | 25,356 | 5,250 | 41.4 | 10,478 | 41.3 | 10,498 | 41.4 | +19.52 | +37.19 | 12 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.85 | -0.3 | -1.49 | 11,639 | 23,061 | 4,579 | 39.3 | 9,077 | 39.4 | 9,100 | 39.5 | +23.06 | +50.35 | 26 | 0.22 | '24/03/04 | 20.15 | +0.1 | +0.5 | 10,022 | 20,362 | 4,223 | 42.1 | 8,591 | 42.2 | 8,592 | 42.2 | +0.04 | +0.095 | 12 | 0.12 | '24/03/01 | 20.05 | -0.4 | -1.96 | 9,950 | 20,064 | 3,450 | 34.7 | 6,966 | 34.7 | 6,969 | 34.7 | +3.15 | +9.13 | 18 | 0.18 | '24/02/29 | 20.45 | -0.05 | -0.24 | 17,047 | 34,968 | 8,474 | 49.7 | 17,371 | 49.7 | 17,440 | 49.9 | +68.66 | +81.02 | 44 | 0.26 | '24/02/27 | 20.5 | -0.6 | -2.84 | 27,237 | 56,388 | 13,383 | 49.1 | 27,775 | 49.3 | 27,769 | 49.2 | -6.01 | -4.491 | 50 | 0.18 | '24/02/26 | 21.1 | +0.55 | +2.68 | 50,753 | 107,776 | 30,979 | 61 | 65,797 | 61 | 65,903 | 61.1 | +106.2 | +34.29 | 139 | 0.27 | '24/02/23 | 20.55 | +1.25 | +6.48 | 41,385 | 84,831 | 19,623 | 47.4 | 40,120 | 47.3 | 40,254 | 47.5 | +134.6 | +68.59 | 86 | 0.21 | '24/02/22 | 19.3 | +0.15 | +0.78 | 12,689 | 24,685 | 5,702 | 44.9 | 11,088 | 44.9 | 11,087 | 44.9 | -1.34 | -2.341 | 25 | 0.2 | '24/02/21 | 19.15 | +0.35 | +1.86 | 13,005 | 24,705 | 6,297 | 48.4 | 11,938 | 48.3 | 11,964 | 48.4 | +25.52 | +40.53 | 16 | 0.12 | '24/02/20 | 18.8 | -0.3 | -1.57 | 62,099 | 122,531 | 36,926 | 59.5 | 73,204 | 59.7 | 72,932 | 59.5 | -272.7 | -73.86 | 237 | 0.38 | '24/02/19 | 19.1 | +0.3 | +1.6 | 24,509 | 47,528 | 9,838 | 40.1 | 19,083 | 40.2 | 19,063 | 40.1 | -20.18 | -20.51 | 75 | 0.31 | '24/02/16 | 18.8 | +0.65 | +3.58 | 25,405 | 47,936 | 8,128 | 32 | 15,210 | 31.7 | 15,343 | 32 | +133.4 | +164.1 | 49 | 0.19 | '24/02/15 | 18.15 | +1.25 | +7.4 | 15,948 | 28,814 | 3,278 | 20.6 | 5,877 | 20.4 | 5,926 | 20.6 | +49.16 | +150 | 3 | 0.02 | '24/02/05 | 16.9 | -0.25 | -1.46 | 3,705 | 6,292 | 441 | 11.9 | 748.9 | 11.9 | 750.2 | 11.9 | +1.32 | +30.05 | 0 | 0 | '24/02/02 | 17.15 | +0.05 | +0.29 | 2,367 | 4,063 | 366 | 15.5 | 628.6 | 15.5 | 628.3 | 15.5 | -0.32 | -8.743 | 0 | 0 | '24/02/01 | 17.1 | 0 | 0 | 3,164 | 5,440 | 918 | 29 | 1,580 | 29 | 1,580 | 29 | +0.38 | +4.139 | 1 | 0.03 | '24/01/31 | 17.1 | -0.25 | -1.44 | 4,722 | 8,103 | 1,093 | 23.1 | 1,876 | 23.2 | 1,876 | 23.2 | -0.01 | -0.091 | 10 | 0.21 | '24/01/30 | 17.35 | -0.15 | -0.86 | 3,172 | 5,516 | 850 | 26.8 | 1,479 | 26.8 | 1,481 | 26.8 | +1.94 | +22.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.5 | +0.05 | +0.29 | 3,113 | 5,417 | 976 | 31.4 | 1,695 | 31.3 | 1,701 | 31.4 | +6.42 | +65.73 | 0 | 0 | '24/01/26 | 17.45 | -0.1 | -0.57 | 3,496 | 6,120 | 999 | 28.6 | 1,751 | 28.6 | 1,755 | 28.7 | +3.86 | +38.59 | 0 | 0 | '24/01/25 | 17.55 | -0.25 | -1.4 | 4,682 | 8,242 | 1,028 | 22 | 1,813 | 22 | 1,811 | 22 | -2.4 | -23.39 | 7 | 0.15 | '24/01/24 | 17.8 | -0.1 | -0.56 | 4,303 | 7,683 | 1,685 | 39.2 | 3,008 | 39.2 | 3,011 | 39.2 | +3.26 | +19.32 | 0 | 0 | '24/01/23 | 17.9 | +0.1 | +0.56 | 5,344 | 9,572 | 2,037 | 38.1 | 3,646 | 38.1 | 3,649 | 38.1 | +3.26 | +15.98 | 13 | 0.24 | '24/01/22 | 17.8 | +0.5 | +2.89 | 9,321 | 16,635 | 2,838 | 30.4 | 5,047 | 30.3 | 5,065 | 30.5 | +18.27 | +64.38 | 12 | 0.13 | '24/01/19 | 17.3 | -0.1 | -0.57 | 6,857 | 11,939 | 2,691 | 39.2 | 4,696 | 39.3 | 4,696 | 39.3 | +0.38 | +1.394 | 10 | 0.15 | '24/01/18 | 17.4 | -0.05 | -0.29 | 8,861 | 15,681 | 4,151 | 46.8 | 7,353 | 46.9 | 7,353 | 46.9 | +0.62 | +1.506 | 31 | 0.35 | '24/01/17 | 17.45 | -0.4 | -2.24 | 10,766 | 19,033 | 4,686 | 43.5 | 8,283 | 43.5 | 8,311 | 43.7 | +28.22 | +60.23 | 23 | 0.21 | '24/01/16 | 17.85 | -0.1 | -0.56 | 33,088 | 60,652 | 19,031 | 57.5 | 34,937 | 57.6 | 34,899 | 57.5 | -37.52 | -19.72 | 32 | 0.1 | '24/01/15 | 17.95 | +0.8 | +4.66 | 8,342 | 14,832 | 2,868 | 34.4 | 5,054 | 34.1 | 5,126 | 34.6 | +72.79 | +253.8 | 1 | 0.01 | '24/01/12 | 17.15 | -0.4 | -2.28 | 5,574 | 9,602 | 1,258 | 22.6 | 2,168 | 22.6 | 2,176 | 22.7 | +8.48 | +67.45 | 0 | 0 | '24/01/11 | 17.55 | +0.05 | +0.29 | 3,570 | 6,281 | 1,260 | 35.3 | 2,216 | 35.3 | 2,219 | 35.3 | +2.34 | +18.57 | 8 | 0.22 | '24/01/10 | 17.5 | +0.15 | +0.86 | 4,587 | 8,030 | 1,753 | 38.2 | 3,065 | 38.2 | 3,073 | 38.3 | +8.25 | +47.09 | 0 | 0 | '24/01/09 | 17.35 | -0.45 | -2.53 | 6,507 | 11,359 | 1,672 | 25.7 | 2,920 | 25.7 | 2,935 | 25.8 | +14.96 | +89.5 | 1 | 0.02 | '24/01/08 | 17.8 | -0.05 | -0.28 | 4,515 | 8,133 | 1,715 | 38 | 3,097 | 38.1 | 3,091 | 38 | -5.55 | -32.36 | 4 | 0.09 | '24/01/05 | 17.85 | +0.1 | +0.56 | 4,497 | 8,080 | 1,666 | 37.1 | 2,993 | 37 | 2,991 | 37 | -2.26 | -13.54 | 0 | 0 | '24/01/04 | 17.75 | -0.45 | -2.47 | 9,073 | 16,235 | 2,901 | 32 | 5,197 | 32 | 5,205 | 32.1 | +8.44 | +29.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.2 | +0.15 | +0.83 | 16,165 | 29,597 | 6,333 | 39.2 | 11,582 | 39.1 | 11,618 | 39.3 | +36.52 | +57.67 | 32 | 0.2 | '24/01/02 | 18.05 | -0.1 | -0.55 | 5,845 | 10,602 | 1,933 | 33.1 | 3,505 | 33.1 | 3,508 | 33.1 | +2.88 | +14.9 | 9 | 0.15 | '23/12/29 | 18.15 | -0.15 | -0.82 | 11,616 | 21,229 | 4,629 | 39.8 | 8,460 | 39.9 | 8,463 | 39.9 | +3.39 | +7.323 | 5 | 0.04 | '23/12/28 | 18.3 | -0.75 | -3.94 | 29,459 | 54,930 | 11,616 | 39.4 | 21,684 | 39.5 | 21,688 | 39.5 | +3.9 | +3.353 | 15 | 0.05 | '23/12/27 | 19.05 | -0.1 | -0.52 | 90,748 | 175,484 | 61,080 | 67.3 | 118,027 | 67.3 | 118,077 | 67.3 | +49.28 | +8.067 | 429 | 0.47 | '23/12/26 | 19.15 | +1.5 | +8.5 | 74,987 | 141,175 | 30,014 | 40 | 55,667 | 39.4 | 56,464 | 40 | +797.1 | +265.6 | 172 | 0.23 | '23/12/25 | 17.65 | +1.1 | +6.65 | 19,527 | 33,824 | 8,656 | 44.3 | 14,924 | 44.1 | 15,021 | 44.4 | +97.16 | +112.3 | 38 | 0.19 | '23/12/22 | 16.55 | +0.05 | +0.3 | 2,129 | 3,522 | 304 | 14.3 | 503.1 | 14.3 | 503.4 | 14.3 | +0.35 | +11.51 | 5 | 0.23 | '23/12/21 | 16.5 | -0.2 | -1.2 | 1,940 | 3,214 | 361 | 18.6 | 597.6 | 18.6 | 599.2 | 18.6 | +1.58 | +43.77 | 6 | 0.31 | '23/12/20 | 16.7 | +0.25 | +1.52 | 3,463 | 5,784 | 935 | 27 | 1,560 | 27 | 1,563 | 27 | +2.84 | +30.43 | 1 | 0.03 | '23/12/19 | 16.45 | -0.35 | -2.08 | 3,972 | 6,559 | 843 | 21.2 | 1,391 | 21.2 | 1,395 | 21.3 | +3.19 | +37.84 | 1 | 0.03 | '23/12/18 | 16.8 | -0.1 | -0.59 | 2,607 | 4,406 | 463 | 17.8 | 784.1 | 17.8 | 784.3 | 17.8 | +0.2 | +4.212 | 0 | 0 | '23/12/15 | 16.9 | -0.2 | -1.17 | 4,288 | 7,303 | 1,048 | 24.4 | 1,788 | 24.5 | 1,786 | 24.5 | -2.06 | -19.7 | 11 | 0.26 | '23/12/14 | 17.1 | -0.55 | -3.12 | 9,230 | 16,038 | 2,082 | 22.6 | 3,634 | 22.7 | 3,610 | 22.5 | -24.29 | -116.7 | 2 | 0.02 | '23/12/13 | 17.65 | +0.05 | +0.28 | 6,457 | 11,485 | 2,330 | 36.1 | 4,147 | 36.1 | 4,145 | 36.1 | -2.22 | -9.506 | 20 | 0.31 | '23/12/12 | 17.6 | 0 | 0 | 4,324 | 7,635 | 1,087 | 25.1 | 1,918 | 25.1 | 1,921 | 25.2 | +2.85 | +26.22 | 20 | 0.46 | '23/12/11 | 17.6 | -0.2 | -1.12 | 7,047 | 12,522 | 2,435 | 34.6 | 4,328 | 34.6 | 4,323 | 34.5 | -5.42 | -22.28 | 11 | 0.16 | '23/12/08 | 17.8 | +0.65 | +3.79 | 20,828 | 36,966 | 8,939 | 42.9 | 15,822 | 42.8 | 15,862 | 42.9 | +39.53 | +44.22 | 20 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.15 | +0.25 | +1.48 | 8,241 | 14,062 | 2,994 | 36.3 | 5,091 | 36.2 | 5,135 | 36.5 | +43.55 | +145.5 | 26 | 0.32 | '23/12/06 | 16.9 | 0 | 0 | 4,113 | 6,988 | 803 | 19.5 | 1,366 | 19.6 | 1,365 | 19.5 | -1.1 | -13.76 | 12 | 0.29 | '23/12/05 | 16.9 | -0.3 | -1.74 | 5,490 | 9,349 | 1,113 | 20.3 | 1,896 | 20.3 | 1,900 | 20.3 | +3.44 | +30.95 | 18 | 0.33 | '23/12/04 | 17.2 | -0.75 | -4.18 | 13,371 | 23,211 | 3,176 | 23.8 | 5,512 | 23.7 | 5,535 | 23.8 | +23.1 | +72.73 | 17 | 0.13 | '23/12/01 | 17.95 | +0.5 | +2.87 | 31,956 | 57,560 | 16,652 | 52.1 | 29,930 | 52 | 30,054 | 52.2 | +124.3 | +74.63 | 13 | 0.04 | '23/11/30 | 17.45 | -0.15 | -0.85 | 7,317 | 12,934 | 2,649 | 36.2 | 4,701 | 36.3 | 4,682 | 36.2 | -19 | -71.71 | 159 | 2.17 | '23/11/29 | 17.6 | +0.35 | +2.03 | 9,754 | 17,151 | 3,688 | 37.8 | 6,480 | 37.8 | 6,488 | 37.8 | +7.61 | +20.62 | 11 | 0.11 | '23/11/28 | 17.25 | -0.05 | -0.29 | 14,235 | 24,663 | 6,924 | 48.6 | 12,023 | 48.8 | 11,989 | 48.6 | -33.85 | -48.89 | 18 | 0.13 | '23/11/27 | 17.3 | -0.2 | -1.14 | 15,603 | 27,411 | 6,161 | 39.5 | 10,821 | 39.5 | 10,828 | 39.5 | +6.86 | +11.13 | 15 | 0.1 | '23/11/24 | 17.5 | 0 | 0 | 14,860 | 25,656 | 5,520 | 37.1 | 9,560 | 37.3 | 9,589 | 37.4 | +29.38 | +53.22 | 42 | 0.28 | '23/11/23 | 17.5 | -0.4 | -2.23 | 19,421 | 34,199 | 6,856 | 35.3 | 12,073 | 35.3 | 12,095 | 35.4 | +22.16 | +32.32 | 3 | 0.02 | '23/11/22 | 17.9 | -0.15 | -0.83 | 51,495 | 93,782 | 30,950 | 60.1 | 56,359 | 60.1 | 56,332 | 60.1 | -27.26 | -8.809 | 40 | 0.08 | '23/11/21 | 18.05 | +1.15 | +6.8 | 62,976 | 114,270 | 29,985 | 47.6 | 54,153 | 47.4 | 54,501 | 47.7 | +347.3 | +115.8 | 97 | 0.15 | '23/11/20 | 16.9 | +0.35 | +2.11 | 21,567 | 36,412 | 7,034 | 32.6 | 11,808 | 32.4 | 11,845 | 32.5 | +37.53 | +53.36 | 17 | 0.08 | '23/11/17 | 16.55 | +1.1 | +7.12 | 22,729 | 37,099 | 11,443 | 50.3 | 18,486 | 49.8 | 18,797 | 50.7 | +310.8 | +271.6 | 23 | 0.1 | '23/11/16 | 15.45 | +0.2 | +1.31 | 1,897 | 2,920 | 522 | 27.5 | 801.3 | 27.4 | 803.3 | 27.5 | +1.92 | +36.78 | 1 | 0.05 | '23/11/15 | 15.25 | +0.05 | +0.33 | 1,902 | 2,917 | 267 | 14 | 409.3 | 14 | 410.1 | 14.1 | +0.87 | +32.4 | 5 | 0.26 | '23/11/14 | 15.2 | 0 | 0 | 2,164 | 3,307 | 432 | 20 | 659.6 | 19.9 | 661.2 | 20 | +1.68 | +38.89 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.2 | 0 | 0 | 2,466 | 3,755 | 477 | 19.3 | 726.3 | 19.3 | 727.5 | 19.4 | +1.2 | +25.16 | 13 | 0.53 | '23/11/10 | 15.2 | -0.45 | -2.88 | 3,700 | 5,684 | 673 | 18.2 | 1,034 | 18.2 | 1,036 | 18.2 | +1.74 | +25.93 | 0 | 0 | '23/11/09 | 15.65 | -0.35 | -2.19 | 3,518 | 5,539 | 547 | 15.5 | 863.3 | 15.6 | 863.8 | 15.6 | +0.46 | +8.41 | 0 | 0 | '23/11/08 | 16 | -0.35 | -2.14 | 4,320 | 7,047 | 1,737 | 40.2 | 2,840 | 40.3 | 2,835 | 40.2 | -5.4 | -31.12 | 2 | 0.05 | '23/11/07 | 16.35 | +0.2 | +1.24 | 4,448 | 7,265 | 1,833 | 41.2 | 2,994 | 41.2 | 2,993 | 41.2 | -0.8 | -4.337 | 1 | 0.02 | '23/11/06 | 16.15 | +0.25 | +1.57 | 4,240 | 6,837 | 988 | 23.3 | 1,591 | 23.3 | 1,595 | 23.3 | +3.94 | +39.83 | 1 | 0.02 | '23/11/03 | 15.9 | +0.1 | +0.63 | 2,688 | 4,259 | 1,043 | 38.8 | 1,654 | 38.8 | 1,655 | 38.9 | +1.36 | +13.04 | 10 | 0.37 | '23/11/02 | 15.8 | +0.25 | +1.61 | 3,721 | 5,898 | 1,560 | 41.9 | 2,475 | 42 | 2,477 | 42 | +1.86 | +11.96 | 1 | 0.03 | '23/11/01 | 15.55 | -0.7 | -4.31 | 7,431 | 11,821 | 2,506 | 33.7 | 4,015 | 34 | 3,993 | 33.8 | -21.78 | -86.93 | 2 | 0.03 | '23/10/31 | 16.25 | -0.25 | -1.52 | 6,221 | 10,239 | 2,816 | 45.3 | 4,644 | 45.4 | 4,641 | 45.3 | -3.54 | -12.55 | 10 | 0.16 | '23/10/30 | 16.5 | +0.35 | +2.17 | 10,960 | 18,179 | 5,790 | 52.8 | 9,578 | 52.7 | 9,600 | 52.8 | +21.76 | +37.57 | 8 | 0.07 | '23/10/27 | 16.15 | -0.1 | -0.62 | 7,312 | 11,890 | 3,145 | 43 | 5,108 | 43 | 5,112 | 43 | +4.34 | +13.78 | 11 | 0.15 | '23/10/26 | 16.25 | -0.4 | -2.4 | 18,039 | 30,136 | 9,194 | 51 | 15,382 | 51 | 15,348 | 50.9 | -34.05 | -37.04 | 33 | 0.18 | '23/10/25 | 16.65 | -0.1 | -0.6 | 35,646 | 60,316 | 17,468 | 49 | 29,544 | 49 | 29,564 | 49 | +19.52 | +11.17 | 83 | 0.23 | '23/10/24 | 16.75 | +1.5 | +9.84 | 27,106 | 44,718 | 11,254 | 41.5 | 18,405 | 41.2 | 18,538 | 41.5 | +132.5 | +117.7 | 83 | 0.31 | '23/10/23 | 15.25 | +0.5 | +3.39 | 3,361 | 5,093 | 1,129 | 33.6 | 1,703 | 33.4 | 1,716 | 33.7 | +13.98 | +123.8 | 10 | 0.3 | '23/10/20 | 14.75 | -0.15 | -1.01 | 2,832 | 4,147 | 832 | 29.4 | 1,218 | 29.4 | 1,223 | 29.5 | +4.17 | +50.12 | 3 | 0.11 | '23/10/19 | 14.9 | 0 | 0 | 2,456 | 3,656 | 695 | 28.3 | 1,034 | 28.3 | 1,038 | 28.4 | +3.75 | +53.96 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.9 | -0.45 | -2.93 | 3,775 | 5,685 | 711 | 18.8 | 1,071 | 18.8 | 1,070 | 18.8 | -1.07 | -15.05 | 1 | 0.03 | '23/10/17 | 15.35 | -0.05 | -0.32 | 2,105 | 3,255 | 811 | 38.5 | 1,256 | 38.6 | 1,255 | 38.6 | -0.74 | -9.125 | 3 | 0.14 | '23/10/16 | 15.4 | -0.35 | -2.22 | 3,781 | 5,840 | 994 | 26.3 | 1,538 | 26.3 | 1,540 | 26.4 | +1.9 | +19.06 | 1 | 0.03 | '23/10/13 | 15.75 | -0.45 | -2.78 | 5,777 | 9,197 | 1,432 | 24.8 | 2,285 | 24.8 | 2,297 | 25 | +11.91 | +83.17 | 0 | 0 | '23/10/12 | 16.2 | +0.2 | +1.25 | 4,433 | 7,243 | 1,263 | 28.5 | 2,062 | 28.5 | 2,063 | 28.5 | +1.35 | +10.69 | 14 | 0.32 | '23/10/11 | 16 | -0.65 | -3.9 | 8,278 | 13,436 | 2,143 | 25.9 | 3,487 | 26 | 3,488 | 26 | +0.62 | +2.916 | 23 | 0.28 | '23/10/06 | 16.65 | +0.3 | +1.83 | 6,188 | 10,256 | 1,258 | 20.3 | 2,075 | 20.2 | 2,085 | 20.3 | +9.96 | +79.13 | 1 | 0.02 | '23/10/05 | 16.35 | -0.1 | -0.61 | 7,038 | 11,645 | 2,545 | 36.2 | 4,213 | 36.2 | 4,208 | 36.1 | -4.8 | -18.84 | 27 | 0.38 | '23/10/04 | 16.45 | +0.2 | +1.23 | 7,577 | 12,387 | 2,967 | 39.2 | 4,828 | 39 | 4,865 | 39.3 | +36.64 | +123.5 | 11 | 0.15 | '23/10/03 | 16.25 | -0.4 | -2.4 | 7,499 | 12,307 | 2,174 | 29 | 3,571 | 29 | 3,580 | 29.1 | +9.14 | +42.07 | 22 | 0.29 | '23/10/02 | 16.65 | +0.4 | +2.46 | 16,390 | 27,242 | 6,402 | 39.1 | 10,625 | 39 | 10,645 | 39.1 | +20.16 | +31.49 | 53 | 0.32 | '23/09/28 | 16.25 | +0.35 | +2.2 | 9,131 | 14,839 | 2,577 | 28.2 | 4,182 | 28.2 | 4,186 | 28.2 | +4.31 | +16.72 | 23 | 0.25 | '23/09/27 | 15.9 | +0.1 | +0.63 | 5,872 | 9,388 | 2,883 | 49.1 | 4,604 | 49 | 4,611 | 49.1 | +6.88 | +23.85 | 18 | 0.31 | '23/09/26 | 15.8 | -0.3 | -1.86 | 6,239 | 9,983 | 3,044 | 48.8 | 4,887 | 49 | 4,884 | 48.9 | -3.57 | -11.73 | 15 | 0.24 | '23/09/25 | 16.1 | +0.05 | +0.31 | 4,755 | 7,640 | 1,663 | 35 | 2,671 | 35 | 2,673 | 35 | +1.79 | +10.76 | 15 | 0.32 | '23/09/22 | 16.05 | +0.45 | +2.88 | 6,093 | 9,680 | 2,068 | 33.9 | 3,268 | 33.8 | 3,280 | 33.9 | +12.14 | +58.68 | 15 | 0.25 | '23/09/21 | 15.6 | -0.15 | -0.95 | 4,152 | 6,485 | 1,483 | 35.7 | 2,317 | 35.7 | 2,322 | 35.8 | +4.67 | +31.49 | 10 | 0.24 | '23/09/20 | 15.75 | -0.25 | -1.56 | 9,471 | 15,032 | 4,634 | 48.9 | 7,354 | 48.9 | 7,381 | 49.1 | +26.5 | +57.2 | 12 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16 | +0.15 | +0.95 | 6,980 | 11,142 | 2,969 | 42.5 | 4,738 | 42.5 | 4,744 | 42.6 | +5.12 | +17.26 | 8 | 0.11 | '23/09/18 | 15.85 | -0.4 | -2.46 | 7,848 | 12,581 | 2,316 | 29.5 | 3,710 | 29.5 | 3,721 | 29.6 | +11.1 | +47.95 | 1 | 0.01 | '23/09/15 | 16.25 | +0.55 | +3.5 | 22,106 | 35,999 | 10,015 | 45.3 | 16,294 | 45.3 | 16,320 | 45.3 | +26.08 | +26.04 | 25 | 0.11 | '23/09/14 | 15.7 | +0.05 | +0.32 | 11,390 | 18,022 | 4,889 | 42.9 | 7,720 | 42.8 | 7,730 | 42.9 | +9.7 | +19.83 | 7 | 0.06 | '23/09/13 | 15.65 | +0.05 | +0.32 | 14,000 | 21,943 | 7,598 | 54.3 | 11,883 | 54.2 | 11,923 | 54.3 | +40.35 | +53.11 | 11 | 0.08 | '23/09/12 | 15.6 | -0.45 | -2.8 | 24,987 | 39,197 | 14,110 | 56.5 | 22,183 | 56.6 | 22,144 | 56.5 | -39.48 | -27.98 | 31 | 0.12 | '23/09/11 | 16.05 | +0.9 | +5.94 | 53,883 | 86,173 | 32,068 | 59.5 | 51,255 | 59.5 | 51,361 | 59.6 | +106 | +33.06 | 116 | 0.22 | '23/09/08 | 15.15 | +1.35 | +9.78 | 22,645 | 33,863 | 11,306 | 49.9 | 16,856 | 49.8 | 16,935 | 50 | +79.2 | +70.05 | 39 | 0.17 | '23/09/07 | 13.8 | -0.25 | -1.78 | 1,630 | 2,271 | 217 | 13.3 | 302.9 | 13.3 | 303.8 | 13.4 | +0.9 | +41.71 | 10 | 0.61 | '23/09/06 | 14.05 | -0.05 | -0.35 | 2,162 | 3,052 | 798 | 36.9 | 1,126 | 36.9 | 1,128 | 37 | +1.46 | +18.23 | 6 | 0.28 | '23/09/05 | 14.1 | +0.25 | +1.81 | 2,238 | 3,143 | 583 | 26.1 | 818.3 | 26 | 817.9 | 26 | -0.42 | -7.118 | 1 | 0.04 | '23/09/04 | 13.85 | -0.1 | -0.72 | 3,221 | 4,439 | 876 | 27.2 | 1,207 | 27.2 | 1,210 | 27.3 | +3.25 | +37.1 | 0 | 0 | '23/09/01 | 13.95 | -0.05 | -0.36 | 1,320 | 1,849 | 301 | 22.8 | 421.2 | 22.8 | 421.7 | 22.8 | +0.45 | +14.95 | 2 | 0.15 | '23/08/31 | 14 | -0.2 | -1.41 | 2,593 | 3,610 | 690 | 26.6 | 960.4 | 26.6 | 962.8 | 26.7 | +2.48 | +35.94 | 3 | 0.12 | '23/08/30 | 14.2 | +0.05 | +0.35 | 1,439 | 2,045 | 443 | 30.8 | 629.6 | 30.8 | 629.9 | 30.8 | +0.32 | +7.336 | 1 | 0.07 | '23/08/29 | 14.15 | -0.05 | -0.35 | 2,569 | 3,628 | 776 | 30.2 | 1,096 | 30.2 | 1,098 | 30.3 | +2.14 | +27.58 | 2 | 0.08 | '23/08/28 | 14.2 | -0.6 | -4.05 | 3,927 | 5,665 | 839 | 21.4 | 1,210 | 21.4 | 1,218 | 21.5 | +7.81 | +93.09 | 1 | 0.03 | '23/08/25 | 14.8 | -0.1 | -0.67 | 1,933 | 2,874 | 578 | 29.9 | 858.5 | 29.9 | 860.1 | 29.9 | +1.58 | +27.25 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.9 | +0.2 | +1.36 | 3,649 | 5,483 | 1,439 | 39.4 | 2,159 | 39.4 | 2,158 | 39.4 | -1.36 | -9.451 | 1 | 0.03 | '23/08/23 | 14.7 | +0.05 | +0.34 | 2,189 | 3,235 | 567 | 25.9 | 837.2 | 25.9 | 838.6 | 25.9 | +1.38 | +24.43 | 0 | 0 | '23/08/22 | 14.65 | -0.3 | -2.01 | 2,577 | 3,810 | 782 | 30.3 | 1,157 | 30.4 | 1,156 | 30.3 | -0.84 | -10.68 | 2 | 0.08 | '23/08/21 | 14.95 | +0.4 | +2.75 | 2,783 | 4,166 | 952 | 34.2 | 1,424 | 34.2 | 1,425 | 34.2 | +1.7 | +17.91 | 2 | 0.07 | '23/08/18 | 14.55 | -0.4 | -2.68 | 3,100 | 4,584 | 857 | 27.6 | 1,263 | 27.6 | 1,272 | 27.8 | +8.82 | +102.9 | 0 | 0 | '23/08/17 | 14.95 | +0.5 | +3.46 | 3,784 | 5,587 | 1,236 | 32.7 | 1,814 | 32.5 | 1,816 | 32.5 | +1.95 | +15.78 | 1 | 0.03 | '23/08/16 | 14.45 | -0.05 | -0.34 | 2,660 | 3,816 | 1,274 | 47.9 | 1,825 | 47.8 | 1,832 | 48 | +6.91 | +54.24 | 2 | 0.08 | '23/08/15 | 14.5 | +0.3 | +2.11 | 2,131 | 3,085 | 645 | 30.3 | 933.1 | 30.2 | 934 | 30.3 | +0.92 | +14.26 | 1 | 0.05 | '23/08/14 | 14.2 | -0.3 | -2.07 | 3,865 | 5,484 | 1,330 | 34.4 | 1,886 | 34.4 | 1,890 | 34.5 | +4 | +30.04 | 2 | 0.05 | '23/08/11 | 14.5 | -0.3 | -2.03 | 5,754 | 8,454 | 2,014 | 35 | 2,963 | 35 | 2,972 | 35.2 | +8.78 | +43.59 | 1 | 0.02 | '23/08/10 | 14.8 | -0.1 | -0.67 | 6,711 | 10,050 | 2,779 | 41.4 | 4,170 | 41.5 | 4,165 | 41.4 | -5.26 | -18.95 | 5 | 0.07 | '23/08/09 | 14.9 | -0.3 | -1.97 | 4,373 | 6,544 | 1,439 | 32.9 | 2,154 | 32.9 | 2,162 | 33 | +7.48 | +52.02 | 11 | 0.25 | '23/08/08 | 15.2 | -0.05 | -0.33 | 5,698 | 8,748 | 2,457 | 43.1 | 3,776 | 43.2 | 3,778 | 43.2 | +2.33 | +9.463 | 3 | 0.05 | '23/08/07 | 15.25 | +0.1 | +0.66 | 4,963 | 7,530 | 1,847 | 37.2 | 2,794 | 37.1 | 2,805 | 37.3 | +11.44 | +61.97 | 2 | 0.04 | '23/08/04 | 15.15 | +0.1 | +0.66 | 4,149 | 6,278 | 1,567 | 37.8 | 2,368 | 37.7 | 2,373 | 37.8 | +5.23 | +33.38 | 5 | 0.12 | '23/08/02 | 15.05 | -0.45 | -2.9 | 9,622 | 14,567 | 3,040 | 31.6 | 4,602 | 31.6 | 4,622 | 31.7 | +19.76 | +64.98 | 3 | 0.03 | '23/08/01 | 15.5 | -0.15 | -0.96 | 8,449 | 13,193 | 3,728 | 44.1 | 5,827 | 44.2 | 5,826 | 44.2 | -0.36 | -0.979 | 3 | 0.04 | '23/07/31 | 15.65 | -0.45 | -2.8 | 17,799 | 28,596 | 7,230 | 40.6 | 11,614 | 40.6 | 11,660 | 40.8 | +46.28 | +64.02 | 114 | 0.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.1 | -0.85 | -5.01 | 20,713 | 33,511 | 7,089 | 34.2 | 11,474 | 34.2 | 11,506 | 34.3 | +32.36 | +45.65 | 54 | 0.26 | '23/07/27 | 16.95 | -0.15 | -0.88 | 38,289 | 67,040 | 19,303 | 50.4 | 33,926 | 50.6 | 33,854 | 50.5 | -72.35 | -37.48 | 70 | 0.18 | '23/07/26 | 17.1 | +0.45 | +2.7 | 76,635 | 133,903 | 35,750 | 46.6 | 62,164 | 46.4 | 61,929 | 46.2 | -235.7 | -65.92 | 1,516 | 1.98 | '23/07/25 | 16.65 | +1.5 | +9.9 | 25,835 | 41,839 | 6,274 | 24.3 | 9,924 | 23.7 | 10,160 | 24.3 | +235.6 | +375.5 | 47 | 0.18 | '23/07/24 | 15.35 | +0.35 | +2.33 | 19,125 | 29,632 | 6,696 | 35 | 10,404 | 35.1 | 10,386 | 35.1 | -18.24 | -27.25 | 0 | 0 | '23/07/21 | 15 | -1.15 | -7.12 | 27,714 | 43,216 | 9,008 | 32.5 | 14,217 | 32.9 | 13,944 | 32.3 | -272.9 | -303 | 0 | 0 | '23/07/20 | 16.15 | +0.9 | +5.9 | 51,570 | 81,415 | 24,780 | 48.1 | 39,005 | 47.9 | 39,364 | 48.4 | +359.4 | +145 | 0 | 0 | '23/07/19 | 15.25 | +1.35 | +9.71 | 32,414 | 48,496 | 11,309 | 34.9 | 16,725 | 34.5 | 16,927 | 34.9 | +201.5 | +178.2 | 0 | 0 | '23/07/18 | 13.9 | +0.25 | +1.83 | 10,485 | 14,818 | 4,276 | 40.8 | 6,054 | 40.9 | 6,056 | 40.9 | +1.42 | +3.321 | 6 | 0.06 | '23/07/17 | 13.65 | 0 | 0 | 3,110 | 4,236 | 653 | 21 | 885.7 | 20.9 | 889.7 | 21 | +4.03 | +61.64 | 6 | 0.19 | '23/07/14 | 13.65 | -0.05 | -0.36 | 2,933 | 3,997 | 704 | 24 | 959.1 | 24 | 961.4 | 24.1 | +2.3 | +32.67 | 0 | 0 | '23/07/13 | 13.7 | +0.45 | +3.4 | 6,161 | 8,411 | 1,689 | 27.4 | 2,301 | 27.4 | 2,309 | 27.5 | +8.02 | +47.48 | 8 | 0.13 | '23/07/12 | 13.25 | -0.2 | -1.49 | 3,333 | 4,429 | 636 | 19.1 | 846.1 | 19.1 | 848.5 | 19.2 | +2.4 | +37.66 | 0 | 0 | '23/07/11 | 13.45 | -0.1 | -0.74 | 2,977 | 4,019 | 768 | 25.8 | 1,038 | 25.8 | 1,038 | 25.8 | -0.18 | -2.409 | 1 | 0.03 | '23/07/10 | 13.55 | -0.75 | -5.24 | 8,087 | 11,054 | 2,709 | 33.5 | 3,703 | 33.5 | 3,710 | 33.6 | +6.92 | +25.56 | 1 | 0.01 | '23/07/07 | 14.3 | -0.45 | -3.05 | 6,228 | 8,947 | 1,777 | 28.5 | 2,556 | 28.6 | 2,561 | 28.6 | +5.64 | +31.71 | 3 | 0.05 | '23/07/06 | 14.75 | -0.05 | -0.34 | 4,424 | 6,546 | 1,284 | 29 | 1,901 | 29 | 1,903 | 29.1 | +2.06 | +16.04 | 1 | 0.02 | '23/07/05 | 14.8 | +0.2 | +1.37 | 6,049 | 9,018 | 1,853 | 30.6 | 2,760 | 30.6 | 2,758 | 30.6 | -2.46 | -13.25 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.6 | -0.1 | -0.68 | 6,466 | 9,445 | 2,322 | 35.9 | 3,390 | 35.9 | 3,398 | 36 | +7.92 | +34.13 | 0 | 0 | '23/07/03 | 14.7 | 0 | 0 | 7,684 | 11,424 | 1,938 | 25.2 | 2,880 | 25.2 | 2,882 | 25.2 | +1.85 | +9.546 | 8 | 0.1 | '23/06/30 | 14.7 | -0.05 | -0.34 | 3,462 | 5,099 | 985 | 28.5 | 1,452 | 28.5 | 1,451 | 28.5 | -0.44 | -4.416 | 2 | 0.06 | '23/06/29 | 14.75 | 0 | 0 | 5,984 | 8,849 | 2,859 | 47.8 | 4,229 | 47.8 | 4,227 | 47.8 | -1.54 | -5.404 | 1 | 0.02 | '23/06/28 | 14.75 | -0.1 | -0.67 | 14,287 | 21,307 | 6,404 | 44.8 | 9,538 | 44.8 | 9,535 | 44.7 | -3.34 | -5.208 | 15 | 0.1 | '23/06/27 | 14.85 | +0.4 | +2.77 | 13,039 | 19,093 | 4,892 | 37.5 | 7,137 | 37.4 | 7,171 | 37.6 | +33.79 | +69.07 | 32 | 0.25 | '23/06/26 | 14.45 | -0.75 | -4.93 | 18,136 | 26,934 | 4,880 | 26.9 | 7,277 | 27 | 7,230 | 26.8 | -47.26 | -96.84 | 12 | 0.07 | '23/06/21 | 15.2 | +0.15 | +1 | 23,778 | 35,838 | 10,064 | 42.3 | 15,121 | 42.2 | 15,178 | 42.4 | +57.38 | +57.02 | 22 | 0.09 | '23/06/20 | 15.05 | +0.5 | +3.44 | 27,103 | 40,877 | 10,096 | 37.3 | 15,207 | 37.2 | 15,228 | 37.3 | +21.18 | +20.97 | 16 | 0.06 | '23/06/19 | 14.55 | +0.3 | +2.11 | 18,085 | 26,639 | 5,554 | 30.7 | 8,181 | 30.7 | 8,203 | 30.8 | +21.88 | +39.39 | 22 | 0.12 | '23/06/16 | 14.25 | +0.7 | +5.17 | 18,462 | 25,995 | 6,522 | 35.3 | 9,152 | 35.2 | 9,198 | 35.4 | +46.46 | +71.24 | 76 | 0.41 | '23/06/15 | 13.55 | -0.35 | -2.52 | 8,248 | 11,189 | 1,922 | 23.3 | 2,615 | 23.4 | 2,609 | 23.3 | -6.46 | -33.61 | 5 | 0.06 | '23/06/14 | 13.9 | +1.05 | +8.17 | 17,933 | 24,347 | 6,023 | 33.6 | 8,111 | 33.3 | 8,222 | 33.8 | +110.6 | +183.7 | 27 | 0.15 | '23/06/13 | 12.85 | +0.1 | +0.78 | 1,076 | 1,378 | 142 | 13.2 | 181.8 | 13.2 | 182 | 13.2 | +0.22 | +15.14 | 0 | 0 | '23/06/12 | 12.75 | +0.05 | +0.39 | 1,677 | 2,162 | 514 | 30.7 | 662.5 | 30.6 | 662.3 | 30.6 | -0.26 | -4.961 | 1 | 0.06 | '23/06/09 | 12.7 | +0.1 | +0.79 | 816.9 | 1,039 | 69 | 8.45 | 87.58 | 8.43 | 87.83 | 8.45 | +0.24 | +35.51 | 1 | 0.12 | '23/06/08 | 12.6 | -0.25 | -1.95 | 902.8 | 1,149 | 154 | 17.1 | 196.4 | 17.1 | 196.1 | 17.1 | -0.27 | -17.53 | 0 | 0 | '23/06/07 | 12.85 | +0.1 | +0.78 | 1,463 | 1,877 | 79 | 5.4 | 101.2 | 5.39 | 101.7 | 5.42 | +0.48 | +60.76 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.75 | -0.1 | -0.78 | 1,085 | 1,384 | 272 | 25.1 | 346.8 | 25.1 | 347.5 | 25.1 | +0.74 | +27.02 | 0 | 0 | '23/06/05 | 12.85 | +0.05 | +0.39 | 1,538 | 1,976 | 211 | 13.7 | 270.9 | 13.7 | 271.7 | 13.7 | +0.8 | +37.91 | 0 | 0 | '23/06/02 | 12.8 | +0.1 | +0.79 | 1,509 | 1,923 | 184 | 12.2 | 234.2 | 12.2 | 234.6 | 12.2 | +0.38 | +20.65 | 4 | 0.27 | '23/06/01 | 12.7 | +0.05 | +0.4 | 907.3 | 1,148 | 80 | 8.82 | 101 | 8.8 | 101.3 | 8.83 | +0.33 | +41.25 | 0 | 0 | '23/05/31 | 12.65 | +0.15 | +1.2 | 808 | 1,026 | 117 | 14.5 | 148.4 | 14.5 | 148.4 | 14.5 | 0 | -0.427 | 1 | 0.12 | '23/05/30 | 12.5 | -0.1 | -0.79 | 907.3 | 1,140 | 81 | 8.93 | 102 | 8.94 | 101.8 | 8.93 | -0.11 | -13.58 | 0 | 0 | '23/05/29 | 12.6 | +0.35 | +2.86 | 2,013 | 2,543 | 334 | 16.6 | 419.7 | 16.5 | 421.4 | 16.6 | +1.71 | +51.2 | 1 | 0.05 | '23/05/26 | 12.25 | -0.2 | -1.61 | 931.3 | 1,148 | 65 | 6.98 | 80.38 | 7 | 80.5 | 7.01 | +0.12 | +17.69 | 0 | 0 | '23/05/25 | 12.45 | -0.1 | -0.8 | 751.6 | 940.1 | 87 | 11.6 | 108.7 | 11.6 | 109 | 11.6 | +0.3 | +34.48 | 0 | 0 | '23/05/24 | 12.55 | +0.15 | +1.21 | 1,359 | 1,701 | 123 | 9.05 | 153.1 | 9 | 154 | 9.05 | +0.9 | +73.17 | 1 | 0.07 | '23/05/23 | 12.4 | +0.25 | +2.06 | 1,511 | 1,865 | 150 | 9.93 | 183.7 | 9.85 | 185.3 | 9.94 | +1.57 | +104.7 | 1 | 0.07 | '23/05/22 | 12.15 | 0 | 0 | 430.8 | 523 | 17 | 3.95 | 20.62 | 3.94 | 20.65 | 3.95 | +0.02 | +14.71 | 0 | 0 | '23/05/19 | 12.15 | +0.05 | +0.41 | 903 | 1,097 | 67 | 7.42 | 81.38 | 7.42 | 81.5 | 7.43 | +0.12 | +17.91 | 0 | 0 | '23/05/18 | 12.1 | 0 | 0 | 621.6 | 752.2 | 50 | 8.04 | 60.57 | 8.05 | 60.66 | 8.06 | +0.1 | +19 | 0 | 0 | '23/05/17 | 12.1 | +0.15 | +1.26 | 813.9 | 984.7 | 64 | 7.86 | 76.92 | 7.81 | 77.62 | 7.88 | +0.7 | +109.4 | 0 | 0 | '23/05/16 | 11.95 | +0.1 | +0.84 | 535.6 | 641 | 10 | 1.87 | 11.96 | 1.86 | 11.98 | 1.87 | +0.02 | +25 | 0 | 0 | '23/05/15 | 11.85 | -0.2 | -1.66 | 871.8 | 1,036 | 83 | 9.52 | 98.71 | 9.53 | 99.1 | 9.56 | +0.38 | +45.78 | 0 | 0 | '23/05/12 | 12.05 | +0.1 | +0.84 | 873.5 | 1,043 | 224 | 25.6 | 265.9 | 25.5 | 268.2 | 25.7 | +2.24 | +100.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.95 | -0.3 | -2.45 | 2,179 | 2,615 | 105 | 4.82 | 126 | 4.82 | 127.5 | 4.87 | +1.52 | +144.8 | 0 | 0 | '23/05/10 | 12.25 | -0.1 | -0.81 | 861.7 | 1,060 | 101 | 11.7 | 124.2 | 11.7 | 124.5 | 11.7 | +0.32 | +32.18 | 5 | 0.58 | '23/05/09 | 12.35 | -0.35 | -2.76 | 1,052 | 1,311 | 138 | 13.1 | 172.3 | 13.1 | 171.8 | 13.1 | -0.44 | -31.52 | 0 | 0 | '23/05/08 | 12.7 | -0.05 | -0.39 | 536.7 | 685.6 | 43 | 8.01 | 55.03 | 8.03 | 54.92 | 8.01 | -0.11 | -25.58 | 0 | 0 | '23/05/05 | 12.75 | -0.05 | -0.39 | 689.7 | 879.3 | 89 | 12.9 | 113.5 | 12.9 | 113.6 | 12.9 | +0.1 | +10.67 | 0 | 0 | '23/05/04 | 12.8 | +0.1 | +0.79 | 545.6 | 697.4 | 78 | 14.3 | 99.58 | 14.3 | 99.83 | 14.3 | +0.25 | +32.05 | 0 | 0 | '23/05/03 | 12.7 | -0.15 | -1.17 | 750.3 | 957.6 | 116 | 15.5 | 148 | 15.5 | 148.4 | 15.5 | +0.4 | +34.48 | 0 | 0 | '23/05/02 | 12.85 | +0.2 | +1.58 | 1,020 | 1,307 | 180 | 17.6 | 230.3 | 17.6 | 230.6 | 17.6 | +0.28 | +15.83 | 0 | 0 | '23/04/28 | 12.65 | +0.3 | +2.43 | 1,607 | 2,047 | 417 | 26 | 529.9 | 25.9 | 531.6 | 26 | +1.7 | +40.65 | 1 | 0.06 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|