| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 399.5 | 418 | -18.5 | -4.43% | 5.14% | 407.5 | 407.5 | 386 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,036 | 20.13億 | 6,877 | 0.7張/筆 | 399.7元 | 6.18 | 16.1 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,934 | 16.55億 | 6,071 | 0.6張/筆 | 420.6元 | -14 (-3.24%) | 連漲連跌: 連2跌 ( -32.5元 / -7.52%) 財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 399.5 | +135 | +51.04 | 179.5 | 66,384 | 50.8 | 35.7 | 18,972 | 36.8 | 19,060 | 36.9 | +87.56 | +1,724 | 4.19 | 2.33 | 2023 | 264.5 | +81.5 | +44.54 | 331.4 | 75,648 | 70.41 | 21.2 | 16,170 | 21.4 | 16,211 | 21.4 | +41.28 | +586.3 | 0.06 | 0.02 | 2022 | 183 | +1.5 | +0.83 | 161.6 | 27,972 | 33.39 | 20.7 | 5,758 | 20.6 | 5,773 | 20.6 | +15.09 | +451.9 | 0.04 | 0.03 | 2021 | 181.5 | -34.5 | -15.97 | 307.7 | 68,015 | 48.71 | 15.8 | 10,905 | 16 | 10,940 | 16.1 | +34.66 | +711.6 | 0.09 | 0.03 | 2020 | 216 | +20 | +10.2 | 377.7 | 75,255 | 70.8 | 18.7 | 14,007 | 18.6 | 14,028 | 18.6 | +20.95 | +295.9 | 0.36 | 0.1 | 2019 | 196 | +106.3 | +118.51 | 620.3 | 92,044 | 223.9 | 36.1 | 33,622 | 36.5 | 33,670 | 36.6 | +48.07 | +214.7 | 0.98 | 0.16 | 2018 | 89.7 | +31 | +52.81 | 201.5 | 13,370 | 27.49 | 13.6 | 2,008 | 15 | 2,012 | 15 | +4.06 | +147.5 | 0.22 | 0.11 | 2017 | 58.7 | +9.4 | +19.07 | 327.4 | 19,983 | 22.84 | 6.98 | 1,414 | 7.08 | 1,418 | 7.1 | +4.1 | +179.5 | 3.08 | 0.94 | 2016 | 49.3 | +6.8 | +16 | 291.5 | 14,114 | 12.29 | 4.23 | 598.6 | 4.25 | 599.2 | 4.25 | +0.58 | +47 | 8.16 | 2.8 | 2015 | 42.5 | +12.2 | +40.26 | 214.7 | 7,900 | | | | | | | | | 10.8 | 5.03 | 2014 | 30.3 | -6.6 | -17.89 | 229.4 | 8,101 | | | | | | | | | 9.85 | 4.29 | 2013 | 36.9 | +12.5 | +51.23 | 333.8 | 10,233 | | | | | | | | | 20.99 | 6.29 | 2012 | 24.4 | -1.15 | -4.5 | 245.7 | 7,007 | | | | | | | | | 9.31 | 3.79 | 2011 | 25.55 | -16.2 | -38.8 | 382.9 | 14,788 | | | | | | | | | 26.35 | 6.88 | 2010 | 41.75 | +14.1 | +50.99 | 1,468 | 56,165 | | | | | | | | | 188 | 12.8 | 2009 | 27.65 | +16.65 | +151.36 | 427.2 | 9,050 | | | | | | | | | 45.91 | 10.75 | 2008 | 11 | -15.8 | -58.96 | 143.5 | 3,562 | | | | | | | | | 7.9 | 5.5 | 2007 | 26.8 | +2.6 | +10.74 | 409.6 | 11,901 | | | | | | | | | 29.38 | 7.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 24.2 | -3.4 | -12.32 | 358.3 | 8,672 | | | | | | | | | 48.04 | 13.41 | 2005 | 27.6 | -2.4 | -8 | 656.7 | 21,122 | | | | | | | | | 68.9 | 10.49 | 2004 | 30 | -15.6 | -34.21 | 688 | 28,350 | | | | | | | | | 87.8 | 12.76 | 2003 | 45.6 | +16.4 | +56.16 | 656.9 | 23,977 | | | | | | | | | 91.76 | 13.97 | 2002 | 29.2 | +0.5 | +1.74 | 649.8 | 21,415 | | | | | | | | | 108.3 | 16.67 | 2001 | 28.7 | +7.8 | +37.32 | 418.4 | 12,108 | | | | | | | | | 57.01 | 13.63 | 2000 | 20.9 | -39.1 | -65.17 | 344.5 | 20,859 | | | | | | | | | 4.66 | 1.35 | 1999 | 60 | +3 | +5.26 | 367 | 23,167 | | | | | | | | | | | 1998 | 57 | +12.1 | +26.95 | 116.3 | 7,903 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|