≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2385 群光期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
202.5 201 +1.5 +0.75% 1.99% 202 204 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7895.64億 7,299 0.4張/筆 202.1元 3.75 19.57 9.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1654.34億 6,387 0.3張/筆 200.3元 -0.5 (-0.25%)

連漲連跌: 首日上漲  ( +1.5元 / +0.75%)        
財報評分: 最新53分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

   2385 群光 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 202.5 +3.5 +1.76 17,553 347,852 6,642 37.8 131,495 37.8 131,787 37.9 +292.2 +439.910.01
24W16 199 -10 -4.78 30,758 626,549 13,097 42.6 266,274 42.5 266,970 42.6 +696.5 +531.840.01
24W15 209 -9.5 -4.35 23,897 510,338 8,498 35.6 181,632 35.6 181,984 35.7 +351.8 +413.970.03
24W14 218.5 -3.5 -1.58 17,563 382,282 6,600 37.6 143,292 37.5 143,543 37.5 +250.8 +379.970.04
24W13 222 -10.5 -4.52 74,047 1,634,276 18,876 25.5 414,913 25.4 416,684 25.5 +1,770 +937.91700.23
24W12 232.5 -8 -3.33 80,992 2,031,954 32,950 40.7 828,115 40.8 830,243 40.9 +2,128 +645.9690.09
24W11 240.5 +17.5 +7.85 61,610 1,440,288 28,825 46.8 674,801 46.9 677,085 47 +2,284 +792.4690.11
24W10 223 +33.5 +17.68 54,023 1,165,208 22,008 40.7 474,160 40.7 478,442 41.1 +4,281 +1,945190.04
24W09 189.5 +4 +2.16 19,264 366,877 6,533 33.9 124,015 33.8 124,594 34 +578.6 +885.740.02
24W08 185.5 +21 +12.77 28,811 523,456 9,155 31.8 167,423 32 168,491 32.2 +1,068 +1,16630.01
24W07 164.5 +4 +2.49 6,231 101,330 1,568 25.2 25,342 25 25,562 25.2 +219.8 +1,40200
24W06 160.5 -7 -4.18 3,618 58,410 1,270 35.1 20,510 35.1 20,564 35.2 +53.9 +424.400
24W05 167.5 0 0 12,479 207,904 2,578 20.7 42,943 20.7 43,072 20.7 +129.6 +502.500
24W04 167.5 -7 -4.01 17,859 301,965 5,523 30.9 93,575 31 93,753 31 +178.4 +322.910.01
24W03 174.5 -5.5 -3.06 22,137 398,972 6,731 30.4 120,961 30.3 121,239 30.4 +277.8 +412.780.04
24W02 180 -1 -0.55 17,674 322,401 4,655 26.3 84,781 26.3 84,989 26.4 +208.4 +447.640.02
24W01 181 +6 +3.43 14,500 257,536 4,464 30.8 79,090 30.7 79,330 30.8 +239.4 +536.450.03
23W52 175 +0.5 +0.29 16,757 300,971 4,450 26.6 79,875 26.5 80,169 26.6 +294.2 +661.210.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 174.5 -8 -4.38 26,512 471,781 8,292 31.3 146,574 31.1 147,183 31.2 +608.6 +733.9100.04
23W50 182.5 +6.5 +3.69 37,732 668,395 12,424 32.9 219,746 32.9 221,007 33.1 +1,262 +1,015120.03
23W49 176 +14.5 +8.98 23,178 396,471 7,085 30.6 121,012 30.5 121,811 30.7 +799.5 +1,12840.02
23W48 161.5 +6 +3.86 14,216 225,767 3,593 25.3 56,672 25.1 57,024 25.3 +352.2 +980.2180.13
23W47 155.5 +3 +1.97 10,606 162,921 2,979 28.1 45,643 28 45,836 28.1 +193.3 +648.930.03
23W46 152.5 +6.5 +4.45 24,399 373,195 7,594 31.1 115,598 31 116,022 31.1 +424.2 +558.5100.04
23W45 146 +21 +16.8 34,699 488,254 11,914 34.3 167,410 34.3 168,169 34.4 +759.2 +637.3150.04
23W44 125 +1 +0.81 12,446 153,057 3,005 24.1 36,826 24.1 37,004 24.2 +177.3 +59000
23W43 124 +4 +3.33 12,437 155,162 2,913 23.4 36,262 23.4 36,412 23.5 +149.7 +513.900
23W42 120 -3 -2.44 14,914 181,509 3,917 26.3 47,453 26.1 47,697 26.3 +243.1 +620.600
23W41 123 +6 +5.13 8,898 108,170 2,380 26.7 28,744 26.6 29,017 26.8 +272.4 +1,14500
23W40 117 +1.5 +1.3 9,151 106,258 1,544 16.9 17,849 16.8 17,928 16.9 +79.7 +516.200
23W39 115.5 -0.5 -0.43 7,470 86,387 1,752 23.5 20,211 23.4 20,285 23.5 +74 +422.410.01
23W38 116 -3 -2.52 16,997 197,399 5,073 29.8 58,765 29.8 59,010 29.9 +244.8 +482.620.01
23W37 119 +10 +9.17 24,332 278,135 5,205 21.4 59,290 21.3 59,522 21.4 +232.2 +446.200
23W36 109 +3 +2.83 16,034 172,830 3,742 23.3 40,281 23.3 40,419 23.4 +137.6 +367.600
23W35 106 +3.5 +3.41 8,990 93,719 1,210 13.5 12,524 13.4 12,591 13.4 +66.6 +550.400
23W34 102.5 0 0 9,354 96,466 2,321 24.8 23,948 24.8 23,989 24.9 +41.2 +177.510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 102.5 +1 +0.99 12,227 124,122 3,044 24.9 30,839 24.8 30,917 24.9 +78.6 +258.220.02
23W32 101.5 -0.5 -0.49 21,590 218,751 4,974 23 50,379 23 50,560 23.1 +181.5 +364.800
23W31 102 -4 -3.77 15,192 157,002 3,952 26 40,843 26 40,972 26.1 +128.9 +326.110.01
23W30 106 +5.5 +5.47 24,324 255,344 6,672 27.4 70,481 27.6 70,388 27.6 -93.37 -139.960.02
23W29 100.5 -2 -1.95 9,767 98,376 2,333 23.9 23,452 23.8 23,552 23.9 +99.48 +426.420.02
23W28 102.5 +2 +1.99 10,886 110,274 2,095 19.2 21,146 19.2 21,239 19.3 +93.23 +44500
23W27 100.5 +2.5 +2.55 11,011 110,483 1,814 16.5 18,165 16.4 18,239 16.5 +74.67 +411.610.01
23W26 98 +3.1 +3.27 16,084 153,871 2,834 17.6 27,073 17.6 27,120 17.6 +47.03 +165.920.01
23W25 94.9 -0.3 -0.32 15,353 144,866 2,137 13.9 20,155 13.9 20,191 13.9 +35.8 +167.540.03
23W24 95.2 -8.8 -8.46 32,516 329,450 3,556 10.9 36,006 10.9 35,861 10.9 -145.3 -408.7190.06
23W23 104 -1 -0.95 15,916 167,232 1,910 12 20,042 12 20,104 12 +61.7 +32310.01
23W22 105 0 0 14,333 150,772 2,216 15.5 23,294 15.4 23,347 15.5 +53.4 +24110.01
23W21 105 +1.5 +1.45 11,453 119,346 2,048 17.9 21,314 17.9 21,344 17.9 +29.8 +145.500
23W20 103.5 +4.9 +4.97 9,479 95,790 948 10 9,562 9.98 9,572 9.99 +9.63 +101.610.01
23W19 98.6 +0.6 +0.61 8,103 79,729 1,199 14.8 11,782 14.8 11,797 14.8 +14.97 +124.900
23W18 98 +1 +1.03 7,282 71,497 869 11.9 8,518 11.9 8,529 11.9 +10.75 +123.700
23W17 97 +2.4 +2.54 6,944 66,200 1,178 17 11,188 16.9 11,213 16.9 +24.92 +211.500
23W16 94.6 -2.2 -2.27 7,787 74,267 1,187 15.2 11,304 15.2 11,351 15.3 +46.92 +395.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 96.8 +1.1 +1.15 8,662 83,590 766 8.84 7,386 8.84 7,396 8.85 +9.78 +127.700
23W14 95.7 +0.4 +0.42 4,569 43,710 826 18.1 7,858 18 7,902 18.1 +43.73 +529.400
23W13 95.3 +2.6 +2.8 11,404 107,805 946 8.3 8,927 8.28 8,937 8.29 +9.95 +105.200
23W12 92.7 +2 +2.21 8,063 74,754 1,313 16.3 12,162 16.3 12,192 16.3 +29.5 +224.700
23W11 90.7 -2.5 -2.68 18,248 167,319 3,471 19 31,809 19 31,891 19.1 +82.11 +236.600
23W10 93.2 -1.1 -1.17 17,430 163,509 3,517 20.2 32,949 20.2 33,022 20.2 +73.01 +207.620.01
23W09 94.3 +2.3 +2.5 7,387 67,870 1,085 14.7 9,887 14.6 9,979 14.7 +92.43 +851.960.08
23W08 92 +1.9 +2.11 6,367 58,217 833 13.1 7,593 13 7,607 13.1 +13.55 +162.700
23W07 90.1 +0.6 +0.67 6,312 57,020 768 12.2 6,935 12.2 6,948 12.2 +12.92 +168.210.02
23W06 89.5 0 0 8,200 73,203 1,168 14.2 10,417 14.2 10,434 14.3 +17.66 +151.200
23W05 89.5 +3.5 +4.07 10,029 87,725 1,703 17 14,869 16.9 14,907 17 +38.16 +224.100
23W03 86 +0.8 +0.94 1,433 12,297 230 16 1,970 16 1,973 16 +3.11 +135.200
23W02 85.2 -1.1 -1.27 6,113 53,053 677 11.1 5,856 11 5,867 11.1 +10.39 +153.500
23W01 86.3 0 0 3,874 33,332 584 15.1 5,020 15.1 5,027 15.1 +7.27 +124.500
22W53 86.3 -0.9 -1.03 4,743 40,885 870 18.3 7,476 18.3 7,503 18.4 +26.2 +301.100
22W52 87.2 +2 +2.35 20,652 179,060 4,230 20.5 36,490 20.4 36,614 20.4 +124.5 +294.300
22W51 85.2 +0.4 +0.47 12,821 108,718 1,966 15.3 16,628 15.3 16,653 15.3 +24.77 +12600
22W50 84.8 +1.4 +1.68 10,114 84,984 2,659 26.3 22,313 26.3 22,333 26.3 +20.61 +77.5100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 83.4 +1.8 +2.21 6,663 55,179 1,278 19.2 10,564 19.1 10,577 19.2 +12.92 +101.100
22W48 81.6 +0.6 +0.74 5,323 43,246 1,208 22.7 9,811 22.7 9,822 22.7 +10.84 +89.7400
22W47 81 -1 -1.22 8,962 72,303 1,956 21.8 15,965 22.1 15,978 22.1 +12.43 +63.5500
22W46 82 +1.7 +2.12 7,512 61,054 1,726 23 14,021 23 14,044 23 +23.28 +134.900
22W45 80.3 +1.3 +1.65 6,797 54,371 2,060 30.3 16,460 30.3 16,494 30.3 +33.3 +161.700
22W44 79 -0.4 -0.5 6,462 51,455 1,128 17.5 8,977 17.4 8,997 17.5 +20.2 +179.100
22W43 79.4 +0.1 +0.13 13,509 107,572 3,279 24.3 26,088 24.3 26,206 24.4 +117.7 +358.900
22W42 79.3 -4.7 -5.6 7,998 64,263 1,405 17.6 11,270 17.5 11,302 17.6 +31.89 +22700
22W41 84 +1.6 +1.94 8,377 69,027 1,658 19.8 13,621 19.7 13,641 19.8 +20.76 +125.200
22W40 82.4 -0.7 -0.84 11,755 97,406 2,517 21.4 20,806 21.4 20,866 21.4 +60.14 +238.920.02
22W39 83.1 -0.7 -0.84 18,990 157,552 4,409 23.2 36,528 23.2 36,542 23.2 +14.33 +32.500
22W38 83.8 +2.1 +2.57 11,221 91,882 2,124 18.9 17,240 18.8 17,491 19 +251.2 +1,18300
22W37 81.7 +0.6 +0.74 9,889 78,940 1,781 18 14,168 17.9 14,202 18 +33.44 +187.800
22W36 81.1 -1.1 -1.34 7,257 58,690 1,227 16.9 9,910 16.9 9,925 16.9 +15.91 +129.700
22W35 82.2 -0.5 -0.6 5,220 43,071 865 16.6 7,142 16.6 7,151 16.6 +9.59 +110.910.02
22W34 82.7 -1.7 -2.01 6,397 53,180 1,043 16.3 8,656 16.3 8,686 16.3 +29.81 +285.800
22W33 84.4 +6.2 +7.93 12,703 106,206 2,401 18.9 19,985 18.8 20,165 19 +180.2 +750.720.02
22W32 78.2 -1 -1.26 7,822 60,868 913 11.7 7,107 11.7 7,125 11.7 +17.37 +190.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 79.2 +2.6 +3.39 4,597 35,862 486 10.6 3,781 10.5 3,793 10.6 +11.36 +233.700
22W30 76.6 +2 +2.68 4,553 34,612 683 15 5,194 15 5,203 15 +8.14 +119.210.02
22W29 74.6 -1.7 -2.23 6,241 46,893 1,118 17.9 8,397 17.9 8,419 18 +21.29 +190.400
22W28 76.3 +2.2 +2.97 8,943 67,211 1,342 15 10,068 15 10,097 15 +28.16 +209.810.01
22W27 74.1 -3.2 -4.14 11,201 84,715 1,501 13.4 11,309 13.3 11,323 13.4 +13.81 +92.0100
22W26 77.3 +2.4 +3.2 13,318 100,292 1,846 13.9 13,916 13.9 13,948 13.9 +31.8 +172.310.01
22W25 74.9 -11.9 -13.71 29,660 237,422 3,216 10.8 25,403 10.7 25,433 10.7 +29.62 +92.190.03
22W24 86.8 +1.1 +1.28 8,671 75,411 967 11.2 8,382 11.1 8,395 11.1 +12.51 +129.400
22W23 85.7 +2.2 +2.63 4,597 39,392 561 12.2 4,802 12.2 4,808 12.2 +5.86 +104.500
22W22 83.5 +0.8 +0.97 4,824 40,109 670 13.9 5,560 13.9 5,567 13.9 +7 +104.500
22W21 82.7 +0.9 +1.1 6,122 50,460 850 13.9 7,000 13.9 7,016 13.9 +15.33 +180.400
22W20 81.8 -1 -1.21 7,129 58,140 1,103 15.5 8,975 15.4 9,003 15.5 +28.57 +25900
22W19 82.8 +0.3 +0.36 3,805 31,733 422 11.1 3,513 11.1 3,521 11.1 +8.12 +192.400
22W18 82.5 -2.5 -2.94 6,959 57,698 760 10.9 6,296 10.9 6,305 10.9 +9.59 +126.200
22W17 85 -1.1 -1.28 4,679 40,060 547 11.7 4,686 11.7 4,691 11.7 +5.19 +94.8800
22W16 86.1 -1.4 -1.6 5,778 49,757 559 9.68 4,817 9.68 4,819 9.69 +2.61 +46.6900
22W15 87.5 -1.2 -1.35 5,683 49,590 382 6.72 3,335 6.73 3,338 6.73 +3.07 +80.3700
22W14 88.7 -1.7 -1.88 6,184 55,575 625 10.1 5,634 10.1 5,630 10.1 -3.62 -57.9200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 90.4 +1.4 +1.57 4,838 43,433 600 12.4 5,383 12.4 5,388 12.4 +5.34 +8900
22W12 89 -0.1 -0.11 9,442 84,625 1,286 13.6 11,532 13.6 11,562 13.7 +30.33 +235.810.01
22W11 89.1 -2.2 -2.41 10,402 93,235 1,656 15.9 14,852 15.9 14,862 15.9 +9.4 +56.7600
22W10 91.3 +1.7 +1.9 4,215 38,373 467 11.1 4,247 11.1 4,251 11.1 +3.72 +79.66110.26
22W09 89.6 -2.6 -2.82 9,203 83,378 1,203 13.1 10,894 13.1 10,918 13.1 +23.31 +193.800
22W08 92.2 +1.2 +1.32 8,131 74,171 1,074 13.2 9,783 13.2 9,796 13.2 +13.58 +126.400
22W07 91 +2.5 +2.82 15,957 143,250 3,111 19.5 27,909 19.5 27,949 19.5 +40.02 +128.630.02
22W05 88.5 -1.8 -1.99 8,774 77,750 1,921 21.9 16,991 21.9 17,038 21.9 +46.75 +243.440.05
22W04 90.3 +2 +2.27 13,220 118,264 2,298 17.4 20,529 17.4 20,551 17.4 +21.08 +91.7350.04
22W03 88.3 +1.6 +1.85 18,535 162,774 3,001 16.2 26,314 16.2 26,355 16.2 +41.62 +138.720.01
22W02 86.7 +4.4 +5.35 15,896 135,144 2,627 16.5 22,331 16.5 22,376 16.6 +45.44 +17370.04
22W01 82.3 +0.1 +0.12 5,214 42,929 329 6.31 2,708 6.31 2,709 6.31 +1.16 +35.2600
21W52 82.2 +0.2 +0.24 11,294 92,385 1,260 11.2 10,301 11.2 10,307 11.2 +6.1 +48.4100
21W51 82 +0.7 +0.86 8,274 67,347 757 9.15 6,142 9.12 6,156 9.14 +14.18 +187.3130.16
21W50 81.3 +0.2 +0.25 8,750 70,526 1,122 12.8 9,162 13 9,163 13 +1.43 +12.7500
21W49 81.1 +1.5 +1.88 7,086 56,838 991 14 7,914 13.9 7,925 13.9 +11.01 +111.100
21W48 79.6 -1.8 -2.21 6,949 56,016 836 12 6,736 12 6,740 12 +3.31 +39.5900
21W47 81.4 0 0 9,449 77,092 1,064 11.3 8,672 11.2 8,677 11.3 +5.2 +48.8700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 81.4 +1.8 +2.26 9,443 76,474 1,055 11.2 8,527 11.1 8,546 11.2 +19.45 +184.400
21W45 79.6 +0.2 +0.25 6,558 52,490 554 8.45 4,431 8.44 4,440 8.46 +8.54 +154.200
21W44 79.4 +0.1 +0.13 7,291 58,129 1,135 15.6 9,071 15.6 9,065 15.6 -6.2 -54.6330.04
21W43 79.3 +0.4 +0.51 11,856 93,380 1,410 11.9 11,100 11.9 11,123 11.9 +22.8 +161.700
21W42 78.9 0 0 6,383 50,308 1,130 17.7 8,877 17.6 8,891 17.7 +14.74 +130.420.03
21W41 78.9 +1.9 +2.47 9,956 77,435 1,396 14 10,818 14 10,836 14 +17.61 +126.160.06
21W40 77 -0.3 -0.39 8,853 68,164 1,089 12.3 8,389 12.3 8,388 12.3 -1.28 -11.7510.01
21W39 77.3 -1.6 -2.03 15,524 119,853 1,744 11.2 13,475 11.2 13,488 11.3 +13.63 +78.1520.01
21W38 78.9 +0.9 +1.15 6,799 53,262 518 7.62 4,055 7.61 4,062 7.63 +6.54 +126.300
21W37 78 -0.6 -0.76 5,540 43,349 528 9.53 4,137 9.54 4,139 9.55 +2.34 +44.3210.02
21W36 78.6 -0.7 -0.88 8,842 69,598 1,187 13.4 9,338 13.4 9,349 13.4 +11.23 +94.6120.02
21W35 79.3 +0.3 +0.38 8,201 65,025 1,013 12.4 8,023 12.3 8,040 12.4 +16.11 +15900
21W34 79 +1.6 +2.07 13,766 107,315 1,584 11.5 12,368 11.5 12,378 11.5 +9.77 +61.6800
21W33 77.4 -2 -2.52 16,039 125,154 2,052 12.8 16,023 12.8 16,059 12.8 +36.09 +175.910.01
21W32 79.4 -1.1 -1.37 10,444 83,098 1,306 12.5 10,398 12.5 10,411 12.5 +12.3 +94.1800
21W31 80.5 -0.6 -0.74 20,814 168,456 3,175 15.3 25,760 15.3 25,823 15.3 +62.26 +196.1130.06
21W30 81.1 -0.4 -0.49 12,293 99,400 1,211 9.85 9,793 9.85 9,803 9.86 +9.83 +81.1700
21W29 81.5 +1.1 +1.37 12,596 101,764 1,874 14.9 15,131 14.9 15,144 14.9 +13.29 +70.9220.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 80.4 +1.2 +1.52 14,353 115,494 1,826 12.7 14,699 12.7 14,722 12.7 +22.53 +123.410.01
21W27 79.2 -2.2 -2.7 17,743 142,622 2,035 11.5 16,349 11.5 16,363 11.5 +14.02 +68.8940.02
21W26 81.4 +1.1 +1.37 29,916 241,029 4,039 13.5 32,624 13.5 32,656 13.5 +32.52 +80.5150.02
21W25 80.3 +1.9 +2.42 18,433 146,120 2,604 14.1 20,636 14.1 20,657 14.1 +21.33 +81.9160.03
21W24 78.4 +0.6 +0.77 20,057 155,408 3,548 17.7 27,464 17.7 27,500 17.7 +36.43 +102.720.01
21W23 77.8 +0.4 +0.52 46,672 369,982 9,178 19.7 72,780 19.7 73,169 19.8 +388.3 +423.1210.04
21W22 77.4 -1.1 -1.4 120,368 924,205 12,152 10.1 93,442 10.1 93,701 10.1 +259.1 +213.2200.02
21W21 78.5 -0.6 -0.76 24,312 190,636 5,427 22.3 42,469 22.3 42,655 22.4 +186.6 +343.870.03
21W20 79.1 -5.8 -6.83 33,481 269,124 7,651 22.9 61,429 22.8 61,716 22.9 +287.4 +375.7160.05
21W19 84.9 +0.4 +0.47 22,799 189,887 5,377 23.6 44,740 23.6 44,872 23.6 +132.4 +246.2100.04
21W18 84.5 -1.3 -1.52 12,625 107,703 2,061 16.3 17,560 16.3 17,584 16.3 +23.62 +114.610.01
21W17 85.8 -2.3 -2.61 19,104 166,312 2,783 14.6 24,203 14.6 24,248 14.6 +44.34 +159.320.01
21W16 88.1 -2.5 -2.76 25,389 227,897 3,405 13.4 30,449 13.4 30,505 13.4 +56.7 +166.5100.04
21W15 90.6 -12.4 -12.04 31,234 306,577 2,268 7.26 22,199 7.24 22,066 7.2 -133.4 -588.4260.08
21W14 103 +3.6 +3.62 14,239 144,711 1,481 10.4 14,988 10.4 15,062 10.4 +73.19 +494.220.01
21W13 99.4 +4.1 +4.3 18,825 186,411 4,131 21.9 41,110 22.1 41,316 22.2 +206.1 +498.810.01
21W12 95.3 -1.3 -1.35 18,045 172,937 3,172 17.6 30,330 17.5 30,444 17.6 +114.3 +360.450.03
21W11 96.6 +2.3 +2.44 11,703 111,094 1,512 12.9 14,324 12.9 14,339 12.9 +14.82 +98.0210.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 94.3 +0.5 +0.53 10,777 101,146 2,147 19.9 20,139 19.9 20,181 20 +41.83 +194.820.02
21W09 93.8 +5.3 +5.99 18,156 168,121 2,918 16.1 27,071 16.1 27,140 16.1 +69.75 +23990.05
21W08 88.5 +1.1 +1.26 11,528 101,689 1,599 13.9 14,090 13.9 14,120 13.9 +29.97 +187.420.02
21W06 87.4 +0.9 +1.04 8,829 77,620 1,201 13.6 10,535 13.6 10,550 13.6 +14.41 +12020.02
21W05 86.5 -1.2 -1.37 14,730 130,550 2,365 16.1 20,973 16.1 21,008 16.1 +34.94 +147.720.01
21W04 87.7 +0.8 +0.92 11,289 98,974 1,891 16.8 16,559 16.7 16,584 16.8 +24.71 +130.710.01
21W03 86.9 +0.3 +0.35 10,669 92,383 1,279 12 11,030 11.9 11,073 12 +42.83 +334.900
21W02 86.6 +0.4 +0.46 10,651 92,484 1,908 17.9 16,562 17.9 16,550 17.9 -12.48 -65.4150.05
21W01 86.2 +0.1 +0.12 3,451 29,596 388 11.2 3,323 11.2 3,331 11.3 +7.84 +202.100
20W52 86.1 -0.6 -0.69 3,851 32,987 428 11.1 3,665 11.1 3,672 11.1 +7.34 +171.500
20W51 86.7 -0.6 -0.69 7,203 62,286 669 9.29 5,774 9.27 5,799 9.31 +24.77 +370.300
20W50 87.3 +0.2 +0.23 8,878 77,500 754 8.49 6,568 8.47 6,589 8.5 +20.71 +274.700
20W49 87.1 +1.8 +2.11 14,040 121,103 1,329 9.47 11,466 9.47 11,500 9.5 +33.36 +25100
20W48 85.3 -0.6 -0.7 7,678 65,874 922 12 7,905 12 7,918 12 +12.52 +135.800
20W47 85.9 +0.3 +0.35 7,391 63,699 1,114 15.1 9,604 15.1 9,613 15.1 +9.31 +83.5700
20W46 85.6 -1.2 -1.38 9,004 77,948 1,477 16.4 12,772 16.4 12,812 16.4 +39.87 +269.900
20W45 86.8 +0.7 +0.81 8,571 75,052 1,727 20.1 15,115 20.1 15,147 20.2 +32.71 +189.420.02
20W44 86.1 +1.1 +1.29 7,676 65,982 1,286 16.8 11,031 16.7 11,064 16.8 +32.95 +256.250.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 85 +0.5 +0.59 12,253 103,746 2,301 18.8 19,448 18.7 19,513 18.8 +64.66 +28110.01
20W42 84.5 +1.1 +1.32 6,172 52,079 934 15.1 7,895 15.2 7,898 15.2 +3.89 +41.6510.02
20W41 83.4 -0.7 -0.83 6,736 56,602 1,241 18.4 10,420 18.4 10,444 18.5 +23.72 +191.110.01
20W40 84.1 +0.1 +0.12 2,014 16,979 373 18.5 3,143 18.5 3,149 18.5 +6.54 +175.300
20W39 84 -0.8 -0.94 7,478 62,900 1,524 20.4 12,821 20.4 12,848 20.4 +27.54 +180.700
20W38 84.8 -2.6 -2.97 11,268 96,863 2,189 19.4 18,816 19.4 18,861 19.5 +44.95 +205.310.01
20W37 87.4 +1.4 +1.63 5,804 50,229 843 14.5 7,287 14.5 7,297 14.5 +9.52 +112.920.03
20W36 86 -3.7 -4.12 11,698 102,723 1,834 15.7 16,091 15.7 16,121 15.7 +30.3 +165.200
20W35 89.7 +1 +1.13 7,618 68,633 1,362 17.9 12,278 17.9 12,286 17.9 +8.31 +61.0150.07
20W34 88.7 +0.7 +0.8 14,773 132,002 3,236 21.9 28,914 21.9 28,951 21.9 +37.63 +116.3210.14
20W33 88 -0.3 -0.34 24,121 216,375 6,676 27.7 59,614 27.6 59,994 27.7 +380.2 +569.6220.09
20W32 88.3 +1.4 +1.61 10,072 87,781 1,643 16.3 14,309 16.3 14,334 16.3 +25.03 +152.300
20W31 86.9 -0.1 -0.11 8,328 71,703 1,576 18.9 13,542 18.9 13,585 18.9 +42.73 +271.100
20W30 87 -0.5 -0.57 13,220 115,993 2,850 21.6 25,012 21.6 25,079 21.6 +67.68 +237.560.05
20W29 87.5 +1.9 +2.22 12,738 111,328 2,325 18.3 20,342 18.3 20,360 18.3 +17.84 +76.7360.05
20W28 85.6 -1.7 -1.95 15,563 132,769 2,287 14.7 19,509 14.7 19,537 14.7 +28.8 +125.950.03
20W27 87.3 +2.7 +3.19 10,270 87,572 1,342 13.1 11,428 13 11,461 13.1 +32.7 +243.720.02
20W26 84.6 +0.9 +1.08 9,334 79,660 1,686 18.1 14,424 18.1 14,412 18.1 -11.88 -70.4670.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 83.7 -1.3 -1.53 14,094 119,312 2,515 17.8 21,230 17.8 21,327 17.9 +97.11 +386.170.05
20W24 85 -1 -1.16 11,833 102,764 2,731 23.1 23,667 23 23,712 23.1 +44.31 +162.250.04
20W23 86 0 0 16,697 146,568 3,721 22.3 32,674 22.3 32,723 22.3 +48.48 +130.330.02
20W22 86 +6.5 +8.18 18,458 154,972 2,882 15.6 24,151 15.6 24,206 15.6 +55.43 +192.340.02
20W21 79.5 -1.1 -1.36 8,838 71,638 1,299 14.7 10,525 14.7 10,542 14.7 +17.86 +137.560.07
20W20 80.6 +0.9 +1.13 14,694 118,288 2,097 14.3 16,858 14.3 16,906 14.3 +47.79 +227.950.03
20W19 79.7 -4.7 -5.57 19,508 158,286 3,398 17.4 27,591 17.4 27,678 17.5 +86.79 +255.460.03
20W18 84.4 +2.2 +2.68 14,657 122,432 2,372 16.2 19,851 16.2 19,891 16.2 +39.25 +165.520.01
20W17 82.2 +0.4 +0.49 15,763 129,336 2,448 15.5 20,062 15.5 20,090 15.5 +27.8 +113.620.01
20W16 81.8 +5.7 +7.49 17,444 138,604 3,437 19.7 27,390 19.8 27,435 19.8 +45.8 +133.360.03
20W15 76.1 -2.9 -3.67 23,479 188,973 2,131 9.08 17,095 9.05 17,106 9.05 +11.01 +51.67210.09
20W14 79 +2.4 +3.13 9,593 73,909 1,525 15.9 11,697 15.8 11,771 15.9 +74.34 +487.500
20W13 76.6 +4.6 +6.39 19,380 141,209 3,230 16.7 23,371 16.6 23,498 16.6 +126.5 +391.630.02
20W12 72 -7.6 -9.55 22,039 167,561 5,114 23.2 38,679 23.1 38,842 23.2 +162.9 +318.510
20W11 79.6 -2.6 -3.16 23,070 186,668 6,359 27.6 51,588 27.6 51,652 27.7 +63.41 +99.72190.08
20W10 82.2 -1.3 -1.56 10,896 90,077 1,493 13.7 12,332 13.7 12,388 13.8 +56.01 +375.220.02
20W09 83.5 -1 -1.18 10,154 83,836 1,549 15.3 12,754 15.2 12,786 15.3 +31.96 +206.320.02
20W08 84.5 -3 -3.43 6,203 53,272 564 9.09 4,840 9.09 4,854 9.11 +13.71 +243.110.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 87.5 +0.8 +0.92 8,493 73,480 1,140 13.4 9,843 13.4 9,872 13.4 +29.01 +254.550.06
20W06 86.7 +0.8 +0.93 9,124 78,485 1,855 20.3 15,899 20.3 15,960 20.3 +61.15 +329.600
20W05 85.9 -2.6 -2.94 8,103 69,492 1,345 16.6 11,521 16.6 11,560 16.6 +39.54 +29410.01
20W04 88.5 -0.3 -0.34 823 7,299 74 8.99 655.9 8.99 656.4 8.99 +0.53 +71.6200
20W03 88.8 +3.5 +4.1 9,959 88,477 1,029 10.3 9,089 10.3 9,142 10.3 +52.75 +512.600
20W02 85.3 -2.9 -3.29 10,535 90,031 1,931 18.3 16,460 18.3 16,514 18.3 +53.68 +27800
20W01 88.2 -1.7 -1.89 3,784 33,594 573 15.1 5,089 15.1 5,091 15.2 +2.25 +39.2700
19W52 89.9 -0.1 -0.11 2,530 22,756 308 12.2 2,769 12.2 2,774 12.2 +5.04 +163.600
19W51 90 -1.2 -1.32 10,121 91,155 1,503 14.9 13,529 14.8 13,560 14.9 +30.28 +201.500
19W50 91.2 +0.5 +0.55 10,812 99,602 1,896 17.5 17,454 17.5 17,495 17.6 +41.09 +216.7100.09
19W49 90.7 +2.2 +2.49 22,970 203,380 2,310 10.1 20,577 10.1 20,645 10.2 +68.16 +295.100
19W48 88.5 -3 -3.28 15,771 142,835 2,389 15.1 21,594 15.1 21,676 15.2 +81.67 +341.900
19W47 91.5 +0.2 +0.22 12,114 110,365 2,370 19.6 21,550 19.5 21,576 19.5 +25.51 +107.610.01
19W46 91.3 -2.5 -2.67 21,163 193,618 3,289 15.5 30,307 15.7 30,385 15.7 +77.77 +236.5110.05
19W45 93.8 -1 -1.05 12,563 120,128 3,001 23.9 28,631 23.8 28,680 23.9 +48.74 +162.410.01
19W44 94.8 -1.9 -1.96 12,826 124,203 2,776 21.6 27,111 21.8 27,116 21.8 +5.73 +20.6430.02
19W43 96.7 +3.6 +3.87 11,338 106,969 2,405 21.2 22,748 21.3 22,850 21.4 +102.1 +424.400
19W42 93.1 +0.9 +0.98 10,958 101,755 1,697 15.5 15,724 15.5 15,772 15.5 +47.87 +282.180.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 92.2 -1.2 -1.28 5,595 52,235 926 16.5 8,663 16.6 8,669 16.6 +6.25 +67.4910.02
19W40 93.4 +2 +2.19 6,243 57,380 1,200 19.2 10,999 19.2 11,042 19.2 +43.53 +362.850.08
19W39 91.4 +0.8 +0.88 11,015 101,709 2,434 22.1 22,475 22.1 22,560 22.2 +85.34 +350.6150.14
19W38 90.6 -0.4 -0.44 11,976 109,017 1,670 13.9 15,171 13.9 15,219 14 +48.03 +287.620.02
19W37 91 -0.7 -0.76 8,136 73,981 1,758 21.6 15,983 21.6 16,004 21.6 +20.46 +116.4110.14
19W36 91.7 +3.5 +3.97 13,721 124,634 4,415 32.2 40,430 32.4 40,422 32.4 -8.08 -18.350.04
19W35 88.2 +1.2 +1.38 12,738 112,108 3,037 23.8 26,663 23.8 26,714 23.8 +51.64 +170140.11
19W34 87 -0.2 -0.23 10,693 93,280 2,599 24.3 22,706 24.3 22,709 24.3 +3.02 +11.6230.03
19W33 87.2 +7.4 +9.27 25,472 223,874 7,256 28.5 63,385 28.3 63,874 28.5 +489 +673.9870.34
19W32 79.8 +1.4 +1.79 6,974 54,663 1,654 23.7 12,952 23.7 12,983 23.8 +31.23 +188.800
19W31 78.4 -3.5 -4.27 8,022 63,637 1,334 16.6 10,557 16.6 10,585 16.6 +27.73 +207.910.01
19W30 81.9 +0.7 +0.86 5,699 46,503 776 13.6 6,324 13.6 6,341 13.6 +17.74 +228.600
19W29 81.2 +1.2 +1.5 8,454 68,147 1,100 13 8,857 13 8,881 13 +24.16 +219.600
19W28 80 +1.8 +2.3 10,890 85,509 1,628 14.9 12,774 14.9 12,818 15 +44.03 +270.560.06
19W27 78.2 +1.8 +2.36 6,260 48,533 1,179 18.8 9,126 18.8 9,160 18.9 +33.85 +287.110.02
19W26 76.4 -1.9 -2.43 15,758 120,454 1,666 10.6 12,689 10.5 12,700 10.5 +10.83 +65.01370.23
19W25 78.3 +1.4 +1.82 11,341 88,520 803 7.08 6,248 7.06 6,255 7.07 +6.76 +84.1800
19W24 76.9 +0.6 +0.79 11,933 92,918 1,609 13.5 12,512 13.5 12,572 13.5 +59.84 +371.910.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 76.3 +1.4 +1.87 8,768 66,180 1,070 12.2 8,099 12.2 8,111 12.3 +12.58 +117.600
19W22 74.9 +1.8 +2.46 9,117 67,173 1,513 16.6 11,139 16.6 11,162 16.6 +23.64 +156.210.01
19W21 73.1 +2.3 +3.25 8,014 57,498 1,128 14.1 8,067 14 8,079 14.1 +11.35 +100.600
19W20 70.8 -0.4 -0.56 9,314 66,762 1,148 12.3 8,208 12.3 8,224 12.3 +16.55 +144.200
19W19 71.2 -5.3 -6.93 24,551 178,538 4,827 19.7 34,831 19.5 34,914 19.6 +83.18 +172.380.03
19W18 76.5 +0.3 +0.39 5,461 41,286 550 10.1 4,149 10.1 4,169 10.1 +19.61 +356.510.02

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。