| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 206.5 | 205 | +1.5 | +0.73% | 2.93% | 203.5 | 209 | 203 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,843 | 7.93億 | 8,354 | 0.5張/筆 | 206.2元 | 3.83 | 19.95 | 10.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,898 | 12.03億 | 8,091 | 0.7張/筆 | 204元 | +3.5 (+1.74%) | 連漲連跌: 連2漲 ( +5元 / +2.48%) 財報評分: 最新53分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 206.5 | -15.5 | -6.98 | 64.93 | 13,732 | 24.61 | 37.9 | 5,196 | 37.8 | 5,206 | 37.9 | +10.36 | +420.8 | 0.02 | 0.02 | 24M03 | 222 | +34.5 | +18.4 | 274 | 63,357 | 103.9 | 37.9 | 24,157 | 38.1 | 24,262 | 38.3 | +105.8 | +1,018 | 0.33 | 0.12 | 24M02 | 187.5 | +23 | +13.98 | 59.35 | 10,664 | 18.46 | 31.1 | 3,336 | 31.3 | 3,354 | 31.5 | +18.84 | +1,020 | 0.01 | 0.01 | 24M01 | 164.5 | -10.5 | -6 | 79.84 | 14,085 | 22.76 | 28.5 | 4,014 | 28.5 | 4,024 | 28.6 | +9.54 | +419.1 | 0.02 | 0.02 | 23M12 | 175 | +15.5 | +9.72 | 106.9 | 18,817 | 32.71 | 30.6 | 5,746 | 30.5 | 5,776 | 30.7 | +29.99 | +916.9 | 0.04 | 0.04 | 23M11 | 159.5 | +35 | +28.11 | 90.52 | 13,205 | 28.01 | 30.9 | 4,071 | 30.8 | 4,090 | 31 | +18.43 | +658.1 | 0.03 | 0.03 | 23M10 | 124.5 | +9 | +7.79 | 48.51 | 5,898 | 11.37 | 23.4 | 1,379 | 23.4 | 1,387 | 23.5 | +7.72 | +679.5 | 0 | 0 | 23M09 | 115.5 | +12 | +11.59 | 68.39 | 7,723 | 16.07 | 23.5 | 1,817 | 23.5 | 1,824 | 23.6 | +7.21 | +448.9 | 0 | 0 | 23M08 | 103.5 | -1 | -0.96 | 57.08 | 5,818 | 13.6 | 23.8 | 1,385 | 23.8 | 1,390 | 23.9 | +4.69 | +345.2 | 0 | 0.01 | 23M07 | 104.5 | +6.5 | +6.63 | 62.71 | 6,452 | 14.52 | 23.2 | 1,502 | 23.3 | 1,503 | 23.3 | +1.69 | +116.1 | 0.01 | 0.01 | 23M06 | 98 | -8 | -7.55 | 84.14 | 8,402 | 11.05 | 13.1 | 1,097 | 13.1 | 1,097 | 13.1 | +0.09 | +8.043 | 0.03 | 0.03 | 23M05 | 106 | +9 | +9.28 | 46.38 | 4,724 | 6.66 | 14.4 | 680.1 | 14.4 | 681.2 | 14.4 | +1.09 | +163.3 | 0 | 0 | 23M04 | 97 | +1.7 | +1.78 | 27.96 | 2,678 | 3.96 | 14.2 | 377.4 | 14.1 | 378.6 | 14.1 | +1.25 | +316.8 | 0 | 0 | 23M03 | 95.3 | +3.3 | +3.59 | 62.53 | 5,813 | 10.33 | 16.5 | 957.3 | 16.5 | 960.2 | 16.5 | +2.87 | +277.8 | 0.01 | 0.01 | 23M02 | 92 | +5.2 | +5.99 | 27.17 | 2,438 | 3.66 | 13.5 | 328.2 | 13.5 | 329 | 13.5 | +0.77 | +211.3 | 0 | 0 | 23M01 | 86.8 | +0.5 | +0.58 | 15.16 | 1,310 | 2.3 | 15.2 | 198.4 | 15.1 | 198.6 | 15.2 | +0.26 | +111.5 | 0 | 0 | 22M12 | 86.3 | +3 | +3.6 | 50.82 | 4,344 | 10.28 | 20.2 | 875.1 | 20.1 | 877.2 | 20.2 | +2.04 | +198.3 | 0 | 0 | 22M11 | 83.3 | +3.2 | +4 | 30.94 | 2,507 | 7.24 | 23.4 | 587.7 | 23.4 | 588.5 | 23.5 | +0.71 | +97.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 80.1 | -2.3 | -2.79 | 38.18 | 3,070 | 7.9 | 20.7 | 634 | 20.6 | 636 | 20.7 | +2.05 | +259.1 | 0 | 0 | 22M09 | 82.4 | +0.8 | +0.98 | 54.76 | 4,493 | 11.38 | 20.8 | 932 | 20.7 | 935.7 | 20.8 | +3.67 | +322.7 | 0 | 0 | 22M08 | 81.6 | +2.4 | +3.03 | 36.49 | 2,985 | 5.9 | 16.2 | 483.4 | 16.2 | 485.9 | 16.3 | +2.45 | +415 | 0 | 0.01 | 22M07 | 79.2 | +5.1 | +6.88 | 26.25 | 1,988 | 3.97 | 15.1 | 299.5 | 15.1 | 300.2 | 15.1 | +0.74 | +185.4 | 0 | 0.01 | 22M06 | 74.1 | -12.3 | -14.24 | 62.76 | 4,994 | 7.43 | 11.8 | 585.3 | 11.7 | 586.1 | 11.7 | +0.84 | +113.5 | 0.01 | 0.02 | 22M05 | 86.4 | +3.9 | +4.73 | 24.65 | 2,041 | 3.37 | 13.7 | 278.3 | 13.6 | 278.9 | 13.7 | +0.64 | +189.1 | 0 | 0 | 22M04 | 82.5 | -7.3 | -8.13 | 24.68 | 2,111 | 2.32 | 9.39 | 197.5 | 9.35 | 197.7 | 9.36 | +0.2 | +84.64 | 0 | 0 | 22M03 | 89.8 | +0.2 | +0.22 | 33.5 | 3,012 | 4.57 | 13.6 | 410.3 | 13.6 | 410.8 | 13.6 | +0.46 | +100.8 | 0.01 | 0.04 | 22M02 | 89.6 | +1.1 | +1.24 | 33.29 | 3,008 | 5.39 | 16.2 | 485.9 | 16.2 | 486.6 | 16.2 | +0.77 | +142.7 | 0 | 0.01 | 22M01 | 88.5 | +6.2 | +7.53 | 56.43 | 4,939 | 9.85 | 17.5 | 861.6 | 17.4 | 863.2 | 17.5 | +1.55 | +157.3 | 0.02 | 0.03 | 21M12 | 82.3 | +2.8 | +3.52 | 37.22 | 3,029 | 3.82 | 10.3 | 311.8 | 10.3 | 312.1 | 10.3 | +0.31 | +80.15 | 0.01 | 0.03 | 21M11 | 79.5 | +0.1 | +0.13 | 35.8 | 2,892 | 4.14 | 11.6 | 334.2 | 11.6 | 334.6 | 11.6 | +0.4 | +95.87 | 0 | 0 | 21M10 | 79.4 | +2.4 | +3.12 | 37.74 | 2,965 | 5.23 | 13.9 | 411 | 13.9 | 411.4 | 13.9 | +0.48 | +92.37 | 0.01 | 0.03 | 21M09 | 77 | -1.5 | -1.91 | 39.29 | 3,054 | 4.26 | 10.8 | 331.2 | 10.8 | 331.4 | 10.9 | +0.28 | +64.84 | 0 | 0.01 | 21M08 | 78.5 | -2 | -2.48 | 52.47 | 4,121 | 6.6 | 12.6 | 518.6 | 12.6 | 519.4 | 12.6 | +0.8 | +120.8 | 0 | 0 | 21M07 | 80.5 | +0.1 | +0.12 | 66.71 | 5,381 | 8.95 | 13.4 | 722.5 | 13.4 | 723.6 | 13.4 | +1.15 | +128.1 | 0.02 | 0.03 | 21M06 | 80.4 | +2.6 | +3.34 | 120.2 | 9,556 | 19.44 | 16.2 | 1,545 | 16.2 | 1,549 | 16.2 | +4.71 | +242.3 | 0.04 | 0.03 | 21M05 | 77.8 | -6.7 | -7.93 | 207 | 16,204 | 31.7 | 15.3 | 2,506 | 15.5 | 2,515 | 15.5 | +8.8 | +277.7 | 0.05 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 84.5 | -17 | -16.75 | 92.08 | 8,469 | 10.76 | 11.7 | 969.1 | 11.4 | 969 | 11.4 | -0.06 | -5.419 | 0.04 | 0.04 | 21M03 | 101.5 | +7.7 | +8.21 | 69.87 | 6,779 | 12.2 | 17.5 | 1,184 | 17.5 | 1,188 | 17.5 | +4.47 | +366.6 | 0.01 | 0.02 | 21M02 | 93.8 | +7.3 | +8.44 | 38.51 | 3,474 | 5.72 | 14.8 | 517 | 14.9 | 518.1 | 14.9 | +1.14 | +199.6 | 0.01 | 0.03 | 21M01 | 86.5 | +0.3 | +0.35 | 47.34 | 4,144 | 7.44 | 15.7 | 651.2 | 15.7 | 652.1 | 15.7 | +0.9 | +120.9 | 0.01 | 0.02 | 20M12 | 86.2 | +0.8 | +0.94 | 32.07 | 2,777 | 3.16 | 9.86 | 273.3 | 9.84 | 274.1 | 9.87 | +0.77 | +243.4 | 0 | 0 | 20M11 | 85.4 | -0.7 | -0.81 | 38 | 3,284 | 5.64 | 14.9 | 488.6 | 14.9 | 489.7 | 14.9 | +1.11 | +197.4 | 0 | 0.01 | 20M10 | 86.1 | +2 | +2.38 | 32.84 | 2,784 | 5.76 | 17.5 | 487.9 | 17.5 | 489.2 | 17.6 | +1.25 | +217.3 | 0.01 | 0.02 | 20M09 | 84.1 | -4.4 | -4.97 | 35.18 | 3,024 | 6.35 | 18 | 544.8 | 18 | 545.9 | 18.1 | +1.13 | +177.4 | 0 | 0.01 | 20M08 | 88.5 | +1.6 | +1.84 | 59.67 | 5,321 | 13.33 | 22.3 | 1,188 | 22.3 | 1,192 | 22.4 | +4.57 | +343.1 | 0.05 | 0.08 | 20M07 | 86.9 | +1.7 | +2 | 55.83 | 4,832 | 9.83 | 17.6 | 852.2 | 17.6 | 854 | 17.7 | +1.84 | +186.7 | 0.02 | 0.03 | 20M06 | 85.2 | -0.8 | -0.93 | 56.25 | 4,844 | 11.2 | 19.9 | 966.1 | 19.9 | 967.9 | 20 | +1.84 | +164.4 | 0.02 | 0.04 | 20M05 | 86 | +1.6 | +1.9 | 61.5 | 5,032 | 9.68 | 15.7 | 791.2 | 15.7 | 793.3 | 15.8 | +2.08 | +214.8 | 0.02 | 0.03 | 20M04 | 84.4 | +8.6 | +11.35 | 75.03 | 6,082 | 10.9 | 14.5 | 883.6 | 14.5 | 884.9 | 14.5 | +1.33 | +122.2 | 0.03 | 0.04 | 20M03 | 75.8 | -7.7 | -9.22 | 81.29 | 6,306 | 17.21 | 21.2 | 1,337 | 21.2 | 1,342 | 21.3 | +4.74 | +275.3 | 0.02 | 0.03 | 20M02 | 83.5 | -2.4 | -2.79 | 33.97 | 2,891 | 5.11 | 15 | 433.4 | 15 | 434.7 | 15 | +1.36 | +265.9 | 0.01 | 0.02 | 20M01 | 85.9 | -3.1 | -3.48 | 31.59 | 2,745 | 4.72 | 14.9 | 407 | 14.8 | 408.5 | 14.9 | +1.48 | +313.3 | 0 | 0 | 19M12 | 89 | +0.5 | +0.56 | 48.05 | 4,313 | 6.25 | 13 | 564.4 | 13.1 | 565.9 | 13.1 | +1.46 | +232.8 | 0.01 | 0.02 | 19M11 | 88.5 | -6.2 | -6.55 | 63.04 | 5,805 | 11.17 | 17.7 | 1,033 | 17.8 | 1,035 | 17.8 | +2.36 | +211.1 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 94.7 | +3.3 | +3.61 | 45.53 | 4,290 | 8.88 | 19.5 | 840.6 | 19.6 | 842.7 | 19.6 | +2.03 | +228.9 | 0.02 | 0.04 | 19M09 | 91.4 | +3.2 | +3.63 | 44.85 | 4,093 | 10.28 | 22.9 | 940.6 | 23 | 942.1 | 23 | +1.46 | +141.8 | 0.03 | 0.07 | 19M08 | 88.2 | +8.8 | +11.08 | 59.35 | 5,113 | 15.17 | 25.6 | 1,306 | 25.5 | 1,312 | 25.7 | +5.93 | +390.9 | 0.1 | 0.18 | 19M07 | 79.4 | +3 | +3.93 | 35.85 | 2,850 | 5.39 | 15 | 427.2 | 15 | 428.5 | 15 | +1.29 | +239.7 | 0.01 | 0.02 | 19M06 | 76.4 | +1.5 | +2 | 47.8 | 3,681 | 5.15 | 10.8 | 395.5 | 10.7 | 396.4 | 10.8 | +0.9 | +174.8 | 0.04 | 0.08 | 19M05 | 74.9 | -1.2 | -1.58 | 53.26 | 3,871 | 8.82 | 16.6 | 638.3 | 16.5 | 639.6 | 16.5 | +1.36 | +153.6 | 0.01 | 0.02 | 19M04 | 76.1 | +4.4 | +6.14 | 38.19 | 2,826 | 5.57 | 14.6 | 415.1 | 14.7 | 416 | 14.7 | +0.86 | +155.2 | 0.01 | 0.02 | 19M03 | 71.7 | +3.7 | +5.44 | 36.14 | 2,521 | 4.57 | 12.6 | 318.7 | 12.6 | 319.3 | 12.7 | +0.65 | +142 | 0.01 | 0.03 | 19M02 | 68 | +0.9 | +1.34 | 18.76 | 1,261 | 1.88 | 10 | 125.8 | 9.97 | 126.1 | 10 | +0.35 | +185.2 | 0 | 0 | 19M01 | 67.1 | +4.5 | +7.19 | 25.14 | 1,669 | 2.74 | 10.9 | 181.6 | 10.9 | 182.2 | 10.9 | +0.63 | +231.1 | 0 | 0.02 | 18M12 | 62.6 | +2.3 | +3.81 | 32.57 | 2,019 | 4.37 | 13.4 | 271.6 | 13.4 | 272.2 | 13.5 | +0.58 | +133 | 0.03 | 0.1 | 18M11 | 60.3 | -1.6 | -2.58 | 30.26 | 1,830 | 3.56 | 11.8 | 214.5 | 11.7 | 215.4 | 11.8 | +0.88 | +247 | 0.02 | 0.07 | 18M10 | 61.9 | +0.1 | +0.16 | 42.08 | 2,428 | 5.72 | 13.6 | 327.9 | 13.5 | 329.6 | 13.6 | +1.68 | +293.6 | 0.01 | 0.03 | 18M09 | 61.8 | -2.8 | -4.33 | 24.81 | 1,562 | 2.47 | 9.95 | 155.1 | 9.93 | 155.6 | 9.96 | +0.51 | +206.3 | 0.01 | 0.04 | 18M08 | 64.6 | -4.7 | -6.78 | 23.49 | 1,555 | 2.84 | 12.1 | 187.3 | 12 | 187.6 | 12.1 | +0.28 | +100 | 0.01 | 0.05 | 18M07 | 69.3 | +0.6 | +0.87 | 16.23 | 1,094 | 1.51 | 9.28 | 101.3 | 9.26 | 101.8 | 9.3 | +0.45 | +301.3 | 0 | 0.02 | 18M06 | 68.7 | -2.1 | -2.97 | 29.44 | 2,119 | 1.96 | 6.65 | 139.7 | 6.59 | 140.2 | 6.62 | +0.51 | +260.2 | 0 | 0.01 | 18M05 | 70.8 | -2.4 | -3.28 | 26.69 | 1,917 | 1.61 | 6.04 | 115.5 | 6.03 | 115.5 | 6.03 | +0.02 | +9.547 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 73.2 | -1.9 | -2.53 | 12.52 | 933.6 | 0.76 | 6.04 | 56.42 | 6.04 | 56.53 | 6.05 | +0.11 | +138.8 | 0.01 | 0.05 | 18M03 | 75.1 | +3.2 | +4.45 | 21.39 | 1,582 | 1.29 | 6.04 | 95.4 | 6.03 | 95.61 | 6.04 | +0.22 | +167.1 | 0.02 | 0.07 | 18M02 | 71.9 | -4.9 | -6.38 | 15.03 | 1,094 | 0.87 | 5.77 | 63.41 | 5.79 | 63.56 | 5.81 | +0.15 | +176.7 | 0 | 0.01 | 18M01 | 76.8 | +1.8 | +2.4 | 13.58 | 1,030 | 0.89 | 6.52 | 67.12 | 6.52 | 67.19 | 6.52 | +0.07 | +80.14 | 0 | 0 | 17M12 | 75 | -4.6 | -5.78 | 13.77 | 1,042 | 1.1 | 7.96 | 82.98 | 7.97 | 83.08 | 7.97 | +0.1 | +88.14 | 0.01 | 0.04 | 17M11 | 79.6 | +4.1 | +5.43 | 18.93 | 1,450 | 1.08 | 5.72 | 82.61 | 5.7 | 82.91 | 5.72 | +0.3 | +274.1 | 0.02 | 0.08 | 17M10 | 75.5 | +3.5 | +4.86 | 19.13 | 1,439 | 1.6 | 8.35 | 120.7 | 8.39 | 120.9 | 8.4 | +0.22 | +135.1 | 0 | 0.01 | 17M09 | 72 | -3.8 | -5.01 | 15.62 | 1,143 | 0.88 | 5.61 | 64.28 | 5.62 | 64.36 | 5.63 | +0.08 | +88.93 | 0 | 0.01 | 17M08 | 75.8 | -1.9 | -2.45 | 15 | 1,135 | 1.05 | 7.01 | 79.35 | 6.99 | 79.47 | 7 | +0.12 | +117.2 | 0.01 | 0.04 | 17M07 | 77.7 | +0.6 | +0.78 | 13.25 | 1,016 | 0.48 | 3.6 | 36.52 | 3.59 | 36.62 | 3.6 | +0.1 | +208.6 | 0 | 0.02 | 17M06 | 77.1 | -1 | -1.28 | 29.52 | 2,315 | 0.81 | 2.74 | 63.3 | 2.73 | 63.43 | 2.74 | +0.14 | +167.6 | 0.02 | 0.06 | 17M05 | 78.1 | -1.5 | -1.88 | 24.44 | 1,949 | 1.55 | 6.33 | 124.2 | 6.37 | 124 | 6.36 | -0.2 | -130.3 | 0.04 | 0.18 | 17M04 | 79.6 | +2.2 | +2.84 | 14.38 | 1,139 | 0.56 | 3.93 | 44.55 | 3.91 | 44.71 | 3.93 | +0.16 | +291 | 0.05 | 0.33 | 17M03 | 77.4 | +5 | +6.91 | 32.48 | 2,484 | 1.17 | 3.61 | 89.92 | 3.62 | 90.27 | 3.63 | +0.35 | +298.7 | 0.28 | 0.86 | 17M02 | 72.4 | -1.3 | -1.76 | 13.83 | 1,010 | 0.22 | 1.61 | 16.2 | 1.6 | 16.26 | 1.61 | +0.07 | +293.7 | 0.08 | 0.59 | 17M01 | 73.7 | -1.3 | -1.73 | 8.36 | 612.4 | 0.14 | 1.62 | 9.88 | 1.61 | 9.87 | 1.61 | -0.01 | -50.37 | 0.02 | 0.19 | 16M12 | 75 | -0.1 | -0.13 | 15.02 | 1,113 | 0.45 | 2.99 | 33.14 | 2.98 | 33.35 | 3 | +0.2 | +449.2 | 0.08 | 0.5 | 16M11 | 75.1 | -5.7 | -7.05 | 25.81 | 1,914 | 0.83 | 3.21 | 61.4 | 3.21 | 61.5 | 3.21 | +0.1 | +123.5 | 0.2 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 80.8 | +1.5 | +1.89 | 19.48 | 1,551 | 0.48 | 2.45 | 37.84 | 2.44 | 37.9 | 2.44 | +0.06 | +117.8 | 0.1 | 0.49 | 16M09 | 79.3 | +0.8 | +1.02 | 17.16 | 1,339 | 0.55 | 3.18 | 42.44 | 3.17 | 42.52 | 3.18 | +0.07 | +136 | 0.1 | 0.59 | 16M08 | 78.5 | -0.4 | -0.51 | 18.98 | 1,502 | 0.59 | 3.12 | 46.79 | 3.11 | 46.91 | 3.12 | +0.12 | +208.8 | 0.23 | 1.21 | 16M07 | 78.9 | +6.4 | +8.83 | 27.71 | 2,085 | 0.75 | 2.7 | 56.89 | 2.73 | 57.11 | 2.74 | +0.23 | +301.5 | 0.1 | 0.36 | 16M06 | 72.5 | -6.1 | -7.76 | 21.05 | 1,588 | 0.62 | 2.97 | 47.38 | 2.98 | 47.4 | 2.98 | +0.02 | +32.16 | 0.16 | 0.74 | 16M05 | 78.6 | +1.1 | +1.42 | 24.9 | 1,867 | 1.18 | 4.76 | 87.87 | 4.71 | 88.44 | 4.74 | +0.58 | +486.5 | 0.23 | 0.92 | 16M04 | 77.5 | -5.3 | -6.4 | 29.14 | 2,335 | 1.27 | 4.37 | 101.6 | 4.35 | 101.9 | 4.37 | +0.39 | +302.8 | 0.16 | 0.55 | 16M03 | 82.8 | +10.3 | +14.21 | 32.55 | 2,505 | 1.46 | 4.49 | 111.9 | 4.47 | 112.5 | 4.49 | +0.63 | +430.7 | 0.47 | 1.45 | 16M02 | 72.5 | +4 | +5.84 | 15.2 | 1,064 | 0.5 | 3.31 | 35.21 | 3.31 | 35.44 | 3.33 | +0.23 | +454.7 | 0.16 | 1.03 | 16M01 | 68.5 | -3.7 | -5.12 | 25.54 | 1,724 | 1.18 | 4.63 | 79.99 | 4.64 | 80.35 | 4.66 | +0.36 | +305.4 | 0.29 | 1.14 | 15M12 | 72.2 | -3.1 | -4.12 | 31.38 | 2,285 | 1.22 | 3.9 | 89.21 | 3.9 | 89.34 | 3.91 | +0.13 | +106.5 | 0.39 | 1.25 | 15M11 | 75.3 | -2.3 | -2.96 | 41.05 | 3,085 | 1.5 | 3.65 | 112.2 | 3.64 | 112.9 | 3.66 | +0.68 | +450.9 | 0.65 | 1.59 | 15M10 | 77.6 | +1.8 | +2.37 | 33.48 | 2,700 | 1.66 | 4.96 | 134.1 | 4.97 | 134.8 | 4.99 | +0.7 | +422.4 | 0.28 | 0.84 | 15M09 | 75.8 | -5 | -6.19 | 32.01 | 2,575 | 2.02 | 6.32 | 163.3 | 6.34 | 164.2 | 6.38 | +0.85 | +422.5 | 0.29 | 0.91 | 15M08 | 80.8 | -1.3 | -1.58 | 32.68 | 2,559 | 1.52 | 4.65 | 118 | 4.61 | 118.7 | 4.64 | +0.71 | +468.3 | 0.3 | 0.93 | 15M07 | 82.1 | -0.7 | -0.85 | 38.32 | 3,165 | 1.03 | 2.69 | 85.02 | 2.69 | 85.19 | 2.69 | +0.16 | +159.7 | 0.71 | 1.86 | 15M06 | 82.8 | -3 | -3.5 | 35.23 | 2,913 | 1.13 | 3.21 | 93.58 | 3.21 | 93.87 | 3.22 | +0.29 | +259.3 | 0.85 | 2.42 | 15M05 | 85.8 | -2.7 | -3.05 | 35.24 | 3,092 | 0.76 | 2.15 | 66.38 | 2.15 | 66.54 | 2.15 | +0.16 | +210.3 | 0.72 | 2.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 88.5 | +0.7 | +0.8 | 37.09 | 3,234 | 0.56 | 1.51 | 48.73 | 1.51 | 48.89 | 1.51 | +0.16 | +283 | 0.36 | 0.98 | 15M03 | 87.8 | +0.5 | +0.57 | 24.33 | 2,144 | 0.46 | 1.9 | 40.74 | 1.9 | 40.78 | 1.9 | +0.04 | +77.06 | 0.27 | 1.12 | 15M02 | 87.3 | -0.2 | -0.23 | 19.57 | 1,727 | 0.37 | 1.87 | 32.38 | 1.87 | 32.43 | 1.88 | +0.06 | +161.2 | 0.28 | 1.44 | 15M01 | 87.5 | -1 | -1.13 | 24.6 | 2,152 | 0.52 | 2.1 | 45.05 | 2.09 | 45.19 | 2.1 | +0.14 | +268.4 | 0.58 | 2.34 | 14M12 | 88.5 | +4.3 | +5.11 | 44.31 | 3,807 | 1.31 | 2.96 | 112.6 | 2.96 | 112.7 | 2.96 | +0.09 | +69.47 | 1.78 | 4.02 | 14M11 | 84.2 | -3.1 | -3.55 | 30.31 | 2,596 | 1.33 | 4.39 | 114.3 | 4.4 | 114.1 | 4.4 | -0.24 | -182.2 | 1.1 | 3.63 | 14M10 | 87.3 | -3.7 | -4.07 | 37.16 | 3,282 | 1.63 | 4.38 | 143.5 | 4.37 | 143.7 | 4.38 | +0.11 | +64.6 | 1.47 | 3.96 | 14M09 | 91 | -7 | -7.14 | 44.68 | 4,193 | 1.57 | 3.52 | 147.6 | 3.52 | 147.3 | 3.51 | -0.36 | -227.2 | 2.24 | 5.02 | 14M08 | 98 | +14.1 | +16.81 | 45.67 | 4,137 | 2.18 | 4.78 | 199.6 | 4.82 | 200 | 4.83 | +0.37 | +168.7 | 2.09 | 4.58 | 14M07 | 83.9 | +3.3 | +4.09 | 32.95 | 2,772 | 0.39 | 1.19 | 32.83 | 1.18 | 32.96 | 1.19 | +0.13 | +325.2 | 0.19 | 0.58 | 14M06 | 80.6 | -0.5 | -0.62 | 49.97 | 4,138 | 0.48 | 0.97 | 39.55 | 0.96 | 39.55 | 0.96 | 0 | +1.656 | 0.52 | 1.04 | 14M05 | 81.1 | +2.6 | +3.31 | 49.01 | 3,933 | 0.72 | 1.48 | 58.19 | 1.48 | 58.16 | 1.48 | -0.04 | -49.59 | 1.04 | 2.12 | 14M04 | 78.5 | -0.5 | -0.63 | 34.95 | 2,744 | 0.56 | 1.61 | 44.38 | 1.62 | 44.31 | 1.61 | -0.07 | -130.7 | 1.1 | 3.14 | 14M03 | 79 | -0.3 | -0.38 | 33.17 | 2,572 | 0.5 | 1.5 | 38.55 | 1.5 | 38.65 | 1.5 | +0.09 | +188.4 | 0.53 | 1.61 | 14M02 | 79.3 | +1.8 | +2.32 | 26.98 | 2,061 | 0.63 | 2.32 | 47.64 | 2.31 | 47.78 | 2.32 | +0.14 | +230.8 | 0.94 | 3.48 | 14M01 | 77.5 | +2.6 | +3.47 | 45.43 | 3,535 | 0.55 | 1.44 | 42.68 | 1.44 | 42.67 | 1.44 | -0.01 | -19.34 | 2.25 | 4.96 | 13M12 | 74.9 | +0.9 | +1.22 | 29.25 | 2,165 | | | | | | | | | 0.73 | 2.5 | 13M11 | 74 | +0.9 | +1.23 | 31.17 | 2,289 | | | | | | | | | 1.38 | 4.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 73.1 | -0.6 | -0.81 | 42.37 | 3,084 | | | | | | | | | 1.6 | 3.78 | 13M09 | 73.7 | +4.5 | +6.5 | 55.44 | 4,037 | | | | | | | | | 3.38 | 6.09 | 13M08 | 69.2 | -2.6 | -3.62 | 53.2 | 3,706 | | | | | | | | | 2.05 | 3.86 | 13M07 | 71.8 | -6.2 | -7.95 | 43.04 | 3,215 | | | | | | | | | 2.05 | 4.77 | 13M06 | 78 | -4.8 | -5.8 | 42.3 | 3,463 | | | | | | | | | 0.59 | 1.4 | 13M05 | 82.8 | -3.8 | -4.39 | 43.16 | 3,589 | | | | | | | | | 1.69 | 3.92 | 13M04 | 86.6 | +7.9 | +10.04 | 41.81 | 3,407 | | | | | | | | | 1.96 | 4.69 | 13M03 | 78.7 | +1 | +1.29 | 55.52 | 4,311 | | | | | | | | | 3.84 | 6.92 | 13M02 | 77.7 | -4.2 | -5.13 | 25.78 | 1,992 | | | | | | | | | 1.47 | 5.69 | 13M01 | 81.9 | +14.8 | +22.06 | 85.1 | 6,403 | | | | | | | | | 5.44 | 6.39 | 12M12 | 67.1 | -1 | -1.47 | 39.27 | 2,597 | | | | | | | | | 1.15 | 2.92 | 12M11 | 68.1 | +4 | +6.24 | 41.78 | 2,684 | | | | | | | | | 1.9 | 4.54 | 12M10 | 64.1 | -4.9 | -7.1 | 38.19 | 2,545 | | | | | | | | | 2.2 | 5.75 | 12M09 | 69 | +5.8 | +9.18 | 53.4 | 3,557 | | | | | | | | | 2.4 | 4.49 | 12M08 | 63.2 | +5.2 | +8.97 | 63.85 | 3,984 | | | | | | | | | 3.99 | 6.25 | 12M07 | 58 | +3.2 | +5.84 | 63.07 | 3,552 | | | | | | | | | 2.5 | 3.96 | 12M06 | 54.8 | -1.9 | -3.35 | 44.97 | 2,542 | | | | | | | | | 0.91 | 2.02 | 12M05 | 56.7 | -0.3 | -0.53 | 32.38 | 1,829 | | | | | | | | | 0.68 | 2.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 57 | -1 | -1.72 | 35.42 | 2,001 | | | | | | | | | 1 | 2.83 | 12M03 | 58 | -2.6 | -4.29 | 65.6 | 3,930 | | | | | | | | | 3 | 4.57 | 12M02 | 60.6 | +8.6 | +16.54 | 120.4 | 7,071 | | | | | | | | | 12.82 | 10.65 | 12M01 | 52 | +2.35 | +4.73 | 26.82 | 1,359 | | | | | | | | | 0.99 | 3.68 | 11M12 | 49.65 | +4 | +8.76 | 25.67 | 1,238 | | | | | | | | | 1 | 3.92 | 11M11 | 45.65 | -5.05 | -9.96 | 39.05 | 1,930 | | | | | | | | | 1.77 | 4.52 | 11M10 | 50.7 | +0.5 | +1 | 36.16 | 1,843 | | | | | | | | | 2.18 | 6.04 | 11M09 | 50.2 | +0.3 | +0.6 | 38.37 | 1,897 | | | | | | | | | 1.84 | 4.78 | 11M08 | 49.9 | -5.4 | -9.76 | 68.79 | 3,247 | | | | | | | | | 3.61 | 5.25 | 11M07 | 55.3 | -0.3 | -0.54 | 51.1 | 2,781 | | | | | | | | | 2.91 | 5.69 | 11M06 | 55.6 | -4.2 | -7.02 | 53.37 | 3,100 | | | | | | | | | 1.81 | 3.39 | 11M05 | 59.8 | +3.4 | +6.03 | 43.35 | 2,475 | | | | | | | | | 3.34 | 7.71 | 11M04 | 56.4 | +3.7 | +7.02 | 49.31 | 2,713 | | | | | | | | | 3.08 | 6.24 | 11M03 | 52.7 | -3.2 | -5.72 | 59.51 | 3,169 | | | | | | | | | 3.36 | 5.65 | 11M02 | 55.9 | -7.7 | -12.11 | 47.31 | 2,780 | | | | | | | | | 1.62 | 3.43 | 11M01 | 63.6 | -1.4 | -2.15 | 47.45 | 3,058 | | | | | | | | | 2.89 | 6.08 | 10M12 | 65 | +0.2 | +0.31 | 110.7 | 7,346 | | | | | | | | | 9.02 | 8.15 | 10M11 | 64.8 | -2.7 | -4 | 90.84 | 5,879 | | | | | | | | | 9.09 | 10.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 67.5 | +1.5 | +2.27 | 153.4 | 10,546 | | | | | | | | | 15.62 | 10.18 | 10M09 | 66 | +8.5 | +14.78 | 129 | 8,352 | | | | | | | | | 11.97 | 9.28 | 10M08 | 57.5 | -12.6 | -17.97 | 123.4 | 8,104 | | | | | | | | | 6.13 | 4.97 | 10M07 | 70.1 | -1.8 | -2.5 | 94.06 | 6,896 | | | | | | | | | 3.26 | 3.46 | 10M06 | 71.9 | -6.5 | -8.29 | 84.32 | 6,227 | | | | | | | | | 7.92 | 9.4 | 10M05 | 78.4 | -5.1 | -6.11 | 64.09 | 5,109 | | | | | | | | | 7.22 | 11.26 | 10M04 | 83.5 | -1 | -1.18 | 57.52 | 4,947 | | | | | | | | | 2.76 | 4.81 | 10M03 | 84.5 | +6.4 | +8.19 | 67.66 | 5,522 | | | | | | | | | 5.42 | 8.01 | 10M02 | 78.1 | -0.8 | -1.01 | 52.45 | 4,187 | | | | | | | | | 6.24 | 11.9 | 10M01 | 78.9 | +1.3 | +1.68 | 131.4 | 11,011 | | | | | | | | | 16.78 | 12.77 | 09M12 | 77.6 | +2.6 | +3.47 | 59.54 | 4,538 | | | | | | | | | 3.73 | 6.27 | 09M11 | 75 | +2.5 | +3.45 | 73.09 | 5,613 | | | | | | | | | 6.26 | 8.57 | 09M10 | 72.5 | -0.2 | -0.28 | 112.6 | 8,319 | | | | | | | | | 8.82 | 7.83 | 09M09 | 72.7 | -6.1 | -7.74 | 87.97 | 6,744 | | | | | | | | | 6.89 | 7.83 | 09M08 | 78.8 | +6 | +8.24 | 66.34 | 5,033 | | | | | | | | | 7.96 | 11.99 | 09M07 | 72.8 | +11.7 | +19.15 | 162.6 | 11,950 | | | | | | | | | 14.1 | 8.67 | 09M06 | 61.1 | -3 | -4.68 | 100.6 | 6,137 | | | | | | | | | 8.34 | 8.29 | 09M05 | 64.1 | +10 | +18.48 | 102.6 | 6,122 | | | | | | | | | 8.36 | 8.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 54.1 | +10.6 | +24.37 | 138.3 | 6,758 | | | | | | | | | 16.42 | 11.87 | 09M03 | 43.5 | +5.35 | +14.02 | 171.5 | 6,861 | | | | | | | | | 23.53 | 13.72 | 09M02 | 38.15 | +7.9 | +26.12 | 106.1 | 3,847 | | | | | | | | | 16.44 | 15.5 | 09M01 | 30.25 | -1.4 | -4.42 | 27.86 | 879.3 | | | | | | | | | 1.76 | 6.31 | 08M12 | 31.65 | +2.85 | +9.9 | 101.5 | 3,165 | | | | | | | | | 10.57 | 10.42 | 08M11 | 28.8 | -12.2 | -29.76 | 54.78 | 1,661 | | | | | | | | | 1.15 | 2.09 | 08M10 | 41 | -7.65 | -15.72 | 31.4 | 1,403 | | | | | | | | | 0 | 0 | 08M09 | 48.65 | -8.35 | -14.65 | 35.4 | 1,764 | | | | | | | | | 1.69 | 4.78 | 08M08 | 57 | +1.6 | +2.89 | 31.23 | 1,736 | | | | | | | | | 2.57 | 8.22 | 08M07 | 55.4 | -1.6 | -2.81 | 36.89 | 2,060 | | | | | | | | | 2.17 | 5.89 | 08M06 | 57 | -3.6 | -5.94 | 27.99 | 1,641 | | | | | | | | | 1.62 | 5.79 | 08M05 | 60.6 | -3.9 | -6.05 | 28.16 | 1,815 | | | | | | | | | 1.4 | 4.97 | 08M04 | 64.5 | +10.5 | +19.44 | 31.26 | 1,883 | | | | | | | | | 0.66 | 2.12 | 08M03 | 54 | +5 | +10.2 | 28.39 | 1,483 | | | | | | | | | 1.03 | 3.63 | 08M02 | 49 | +5.7 | +13.16 | 24.29 | 1,148 | | | | | | | | | 1.32 | 5.43 | 08M01 | 43.3 | -17.7 | -29.02 | 37.93 | 1,841 | | | | | | | | | 2.33 | 6.15 | 07M12 | 61 | +1.6 | +2.69 | 38.76 | 2,177 | | | | | | | | | 3.48 | 8.97 | 07M11 | 59.4 | -3.1 | -4.96 | 44.87 | 2,685 | | | | | | | | | 1.5 | 3.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 62.5 | -9 | -12.59 | 46.6 | 3,111 | | | | | | | | | 1.17 | 2.51 | 07M09 | 71.5 | +5.4 | +8.17 | 38.45 | 2,633 | | | | | | | | | 1.57 | 4.08 | 07M08 | 66.1 | -7.4 | -10.07 | 34.95 | 2,341 | | | | | | | | | 1.12 | 3.19 | 07M07 | 73.5 | +10.6 | +16.85 | 74.66 | 5,545 | | | | | | | | | 3.23 | 4.33 | 07M06 | 62.9 | +11.4 | +22.14 | 61.91 | 3,664 | | | | | | | | | 5.47 | 8.84 | 07M05 | 51.5 | +1.5 | +3 | 18.72 | 963.6 | | | | | | | | | 0.62 | 3.29 | 07M04 | 50 | +0.5 | +1.01 | 19.78 | 1,031 | | | | | | | | | 0.38 | 1.94 | 07M03 | 49.5 | -1.5 | -2.94 | 20 | 989.8 | | | | | | | | | 0.54 | 2.72 | 07M02 | 51 | +1.1 | +2.2 | 18.74 | 963.4 | | | | | | | | | 0.5 | 2.67 | 07M01 | 49.9 | +0.9 | +1.84 | 55.43 | 2,789 | | | | | | | | | 3.31 | 5.98 | 06M12 | 49 | -1.4 | -2.78 | 40.11 | 1,927 | | | | | | | | | 2.26 | 5.62 | 06M11 | 50.4 | +9.3 | +22.63 | 85.6 | 3,973 | | | | | | | | | 9.06 | 10.58 | 06M10 | 41.1 | +2.65 | +6.89 | 49.81 | 2,001 | | | | | | | | | 4.63 | 9.29 | 06M09 | 38.45 | +4.35 | +12.76 | 53.39 | 2,032 | | | | | | | | | 4.88 | 9.14 | 06M08 | 34.1 | +3.6 | +11.8 | 17.87 | 576.5 | | | | | | | | | 1.01 | 5.66 | 06M07 | 30.5 | -3 | -8.96 | 9.64 | 303.3 | | | | | | | | | 0.09 | 0.96 | 06M06 | 33.5 | -1.5 | -4.29 | 13.01 | 431.9 | | | | | | | | | 0.53 | 4.06 | 06M05 | 35 | +0.55 | +1.6 | 27.18 | 923.4 | | | | | | | | | 1.54 | 5.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 34.45 | +1.95 | +6 | 33.8 | 1,226 | | | | | | | | | 1.61 | 4.78 | 06M03 | 32.5 | +2.3 | +7.62 | 20.01 | 640.3 | | | | | | | | | 0.91 | 4.55 | 06M02 | 30.2 | +2.65 | +9.62 | 29.64 | 907.1 | | | | | | | | | 3.54 | 11.94 | 06M01 | 27.55 | -3.05 | -9.97 | 51.36 | 1,584 | | | | | | | | | 5.08 | 9.88 | 05M12 | 30.6 | 0 | 0 | 115.2 | 3,670 | | | | | | | | | 19.37 | 16.81 | 05M11 | 30.6 | +9.9 | +47.83 | 152.3 | 3,779 | | | | | | | | | 21.72 | 14.26 | 05M10 | 20.7 | -1.35 | -6.12 | 61.74 | 1,322 | | | | | | | | | 5.74 | 9.3 | 05M09 | 22.05 | -1.05 | -4.55 | 37.34 | 831 | | | | | | | | | 4.46 | 11.94 | 05M08 | 23.1 | -6.7 | -22.48 | 11.47 | 325 | | | | | | | | | 0.31 | 2.74 | 05M07 | 29.8 | -3 | -9.15 | 31.87 | 1,014 | | | | | | | | | 2.95 | 9.24 | 05M06 | 32.8 | +1.5 | +4.79 | 17.8 | 578.4 | | | | | | | | | 0.8 | 4.51 | 05M05 | 31.3 | -0.1 | -0.32 | 13.85 | 410.9 | | | | | | | | | 0.92 | 6.65 | 05M04 | 31.4 | -1.6 | -4.85 | 12.54 | 407.6 | | | | | | | | | 1.22 | 9.71 | 05M03 | 33 | -0.9 | -2.65 | 43.9 | 1,506 | | | | | | | | | 5.83 | 13.29 | 05M02 | 33.9 | +6.8 | +25.09 | 26.89 | 885.7 | | | | | | | | | 3.84 | 14.28 | 05M01 | 27.1 | -5.2 | -16.1 | 14.46 | 395.4 | | | | | | | | | 0.94 | 6.48 | 04M12 | 32.3 | +2.8 | +9.49 | 16.67 | 511.9 | | | | | | | | | 0.82 | 4.95 | 04M11 | 29.5 | -5.5 | -15.71 | 23.35 | 774.6 | | | | | | | | | 1.1 | 4.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 35 | -6 | -14.63 | 26.23 | 982.5 | | | | | | | | | 1.52 | 5.81 | 04M09 | 41 | -0.2 | -0.49 | 57.75 | 2,469 | | | | | | | | | 5.7 | 9.87 | 04M08 | 41.2 | -2.3 | -5.29 | 27.34 | 1,106 | | | | | | | | | 1.89 | 6.93 | 04M07 | 43.5 | -4 | -8.42 | 10.32 | 469.9 | | | | | | | | | 0.36 | 3.44 | 04M06 | 47.5 | -15 | -24 | 33.88 | 1,797 | | | | | | | | | 2.05 | 6.05 | 04M05 | 62.5 | -3 | -4.58 | 18.8 | 1,174 | | | | | | | | | 0.79 | 4.18 | 04M04 | 65.5 | -2.5 | -3.68 | 30.98 | 2,201 | | | | | | | | | 1.73 | 5.59 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|