≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2383 台光電期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
397 382.5 +14.5 +3.79% 3.14% 393 402 390
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,00623.79億 6,315 1張/筆 396.1元 5.08 24.28 2.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,21228.21億 8,350 0.9張/筆 391.1元 -9 (-2.3%)

連漲連跌: 首日上漲  ( +14.5元 / +3.79%)        
財報評分: 最新57分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

   2383 台光電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 397 +21.5 +5.73 39,259 1,496,669 14,419 43.4 545,147 43.3 547,921 43.5 +2,775 +1,924320.08
24W16 375.5 -26.5 -6.59 38,381 1,454,075 15,136 39.4 572,172 39.3 574,507 39.5 +2,335 +1,543470.12
24W15 402 -8.5 -2.07 56,724 2,412,357 21,229 37.4 907,034 37.6 910,544 37.7 +3,510 +1,654510.09
24W14 410.5 +7 +1.73 18,265 740,407 6,719 36.8 272,763 36.8 272,889 36.9 +126.4 +188.220.01
24W13 403.5 -24 -5.61 22,307 918,074 5,212 23.4 215,351 23.5 214,114 23.3 -1,238 -2,374870.39
24W12 427.5 +13.5 +3.26 49,955 2,091,260 21,308 42.7 892,753 42.7 895,174 42.8 +2,421 +1,136280.06
24W11 414 -76 -15.51 80,561 3,433,760 29,848 37.1 1,264,110 36.8 1,269,437 37 +5,327 +1,785270.03
24W10 490 -4 -0.81 42,273 2,150,115 19,298 45.7 983,199 45.7 985,275 45.8 +2,076 +1,076450.11
24W09 494 -16 -3.14 25,884 1,300,493 10,976 42.4 551,629 42.4 553,037 42.5 +1,407 +1,282100.04
24W08 510 -24 -4.49 32,529 1,652,311 12,943 39.8 657,114 39.8 657,885 39.8 +771.3 +595.980.02
24W07 534 +36.5 +7.34 18,628 998,334 6,423 34.5 343,542 34.4 344,978 34.6 +1,436 +2,23610.01
24W06 497.5 +22.5 +4.74 9,473 465,586 4,479 47.3 219,926 47.2 220,452 47.3 +526.2 +1,17540.04
24W05 475 +60.5 +14.6 43,477 1,996,277 17,686 40.7 811,940 40.7 816,158 40.9 +4,218 +2,385300.07
24W04 414.5 +18.5 +4.67 35,513 1,517,886 13,617 38.3 581,074 38.3 582,972 38.4 +1,898 +1,394240.07
24W03 396 +14.5 +3.8 24,227 943,816 8,474 35 329,223 34.9 330,015 35 +791.7 +934.3320.13
24W02 381.5 +16 +4.38 17,680 655,068 6,508 36.8 239,846 36.6 240,868 36.8 +1,023 +1,57120.01
24W01 365.5 -16.5 -4.32 15,497 563,474 4,897 31.6 177,730 31.5 178,365 31.7 +635 +1,29730.02
23W52 382 +6.5 +1.73 10,263 388,318 3,461 33.7 130,925 33.7 131,091 33.8 +166.8 +481.840.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 375.5 -0.5 -0.13 26,204 967,036 7,895 30.1 290,885 30.1 291,660 30.2 +775 +981.780.03
23W50 376 -17.5 -4.45 24,253 922,977 8,094 33.4 308,159 33.4 308,568 33.4 +409.4 +505.880.03
23W49 393.5 +4.5 +1.16 20,901 816,285 9,653 46.2 376,874 46.2 377,338 46.2 +464.2 +480.9120.06
23W48 389 -33 -7.82 54,020 2,070,286 22,208 41.1 849,899 41.1 852,078 41.2 +2,180 +981.4600.11
23W47 422 +4.5 +1.08 27,472 1,182,032 11,628 42.3 499,189 42.2 501,877 42.5 +2,687 +2,311180.07
23W46 417.5 +0.5 +0.12 23,186 967,130 8,736 37.7 364,300 37.7 364,951 37.7 +650.6 +744.780.03
23W45 417 +29 +7.47 20,363 825,894 8,862 43.5 359,369 43.5 359,922 43.6 +552.6 +623.650.02
23W44 388 +5 +1.31 27,914 1,048,431 13,470 48.3 506,779 48.3 508,566 48.5 +1,787 +1,326510.18
23W43 383 -20 -4.96 26,266 1,049,963 13,417 51.1 535,142 51 535,758 51 +616.2 +459.3190.07
23W42 403 -22.5 -5.29 30,448 1,235,166 13,228 43.4 534,544 43.3 535,926 43.4 +1,382 +1,045170.06
23W41 425.5 -14 -3.19 20,413 889,340 10,977 53.8 478,655 53.8 479,296 53.9 +641.2 +584.1160.08
23W40 439.5 +11.5 +2.69 25,067 1,110,063 12,650 50.5 559,167 50.4 560,175 50.5 +1,008 +796.8200.08
23W39 428 +26 +6.47 15,198 633,339 7,722 50.8 321,335 50.7 321,819 50.8 +483.3 +625.960.04
23W38 402 -21 -4.96 31,705 1,267,852 15,688 49.5 626,726 49.4 629,171 49.6 +2,445 +1,559230.07
23W37 423 -23.5 -5.26 34,174 1,450,329 17,606 51.5 745,560 51.4 747,830 51.6 +2,270 +1,289300.09
23W36 446.5 +8 +1.82 39,713 1,771,730 20,694 52.1 922,322 52.1 923,981 52.2 +1,659 +801.7460.12
23W35 438.5 +18.5 +4.4 43,839 1,867,043 23,463 53.5 1,000,901 53.6 1,003,987 53.8 +3,085 +1,315290.07
23W34 420 -7 -1.64 40,872 1,794,976 16,133 39.5 710,616 39.6 709,577 39.5 -1,039 -643.84071
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 427 +22 +5.43 50,740 2,167,088 28,146 55.5 1,199,955 55.4 1,202,996 55.5 +3,041 +1,080270.05
23W32 405 +5 +1.25 74,813 3,171,311 41,040 54.9 1,738,063 54.8 1,743,783 55 +5,720 +1,394790.11
23W31 400 -18 -4.31 60,632 2,478,800 33,770 55.7 1,381,830 55.7 1,383,759 55.8 +1,929 +571.1740.12
23W30 418 +93.5 +28.81 61,636 2,337,148 28,526 46.3 1,078,277 46.1 1,082,588 46.3 +4,311 +1,511620.1
23W29 324.5 +18 +5.87 57,785 1,867,972 28,180 48.8 909,492 48.7 913,945 48.9 +4,453 +1,580310.05
23W28 306.5 +46 +17.66 52,230 1,550,085 25,935 49.7 766,247 49.4 770,847 49.7 +4,601 +1,774380.07
23W27 260.5 +17 +6.98 41,034 1,077,237 17,176 41.9 449,135 41.7 451,403 41.9 +2,268 +1,320200.05
23W26 243.5 +3 +1.25 19,180 445,670 5,281 27.5 122,582 27.5 122,959 27.6 +377.6 +715.140.02
23W25 240.5 -3.5 -1.43 10,545 255,990 3,634 34.5 88,124 34.4 88,362 34.5 +238 +654.990.09
23W24 244 +9.5 +4.05 25,778 618,938 8,967 34.8 214,607 34.7 215,764 34.9 +1,157 +1,291160.06
23W23 234.5 +24.5 +11.67 37,721 857,078 17,088 45.3 389,698 45.5 391,280 45.7 +1,582 +925.6250.07
23W22 210 +7.5 +3.7 28,671 597,098 10,154 35.4 211,364 35.4 212,022 35.5 +658 +648240.08
23W21 202.5 +18 +9.76 51,797 1,020,844 21,264 41.1 417,396 40.9 419,180 41.1 +1,784 +838.7450.09
23W20 184.5 +23 +14.24 17,085 300,242 4,509 26.4 79,190 26.4 79,352 26.4 +162 +359.420.01
23W19 161.5 -8.5 -5 8,359 140,690 2,105 25.2 35,472 25.2 35,546 25.3 +73.8 +350.600
23W18 170 +6.5 +3.98 10,373 171,414 2,722 26.2 44,790 26.1 44,873 26.2 +82.7 +303.810.01
23W17 163.5 -5.5 -3.25 19,552 315,120 6,839 35 110,209 35 110,891 35.2 +682.2 +997.6270.14
23W16 169 -16 -8.65 7,158 126,308 1,755 24.5 30,994 24.5 31,088 24.6 +93.85 +534.820.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 185 +5.5 +3.06 7,717 142,225 1,593 20.6 29,260 20.6 29,355 20.6 +95.35 +598.670.09
23W14 179.5 -2.5 -1.37 1,665 29,891 433 26 7,780 26 7,802 26.1 +21.75 +502.300
23W13 182 +5 +2.82 7,580 135,933 986 13 17,666 13 17,709 13 +42.6 +43210.01
23W12 177 +6.5 +3.81 10,732 188,436 2,307 21.5 40,425 21.5 40,519 21.5 +93.75 +406.450.05
23W11 170.5 -13 -7.08 13,629 236,049 3,015 22.1 52,149 22.1 52,288 22.2 +139 +46110.01
23W10 183.5 -6 -3.17 7,885 150,511 1,492 18.9 28,495 18.9 28,541 19 +46 +308.340.05
23W09 189.5 -1 -0.52 4,312 81,559 1,265 29.3 23,907 29.3 23,949 29.4 +42.45 +335.610.02
23W08 190.5 +3 +1.6 10,798 204,718 3,435 31.8 65,112 31.8 65,204 31.9 +92 +267.830.03
23W07 187.5 -2.5 -1.32 6,482 122,971 1,822 28.1 34,563 28.1 34,589 28.1 +25.75 +141.300
23W06 190 0 0 9,882 184,029 2,720 27.5 50,696 27.5 50,839 27.6 +142.6 +524.400
23W05 190 +11.5 +6.44 16,302 303,809 5,774 35.4 107,530 35.4 107,933 35.5 +402.6 +697.370.04
23W03 178.5 -1.5 -0.83 7,376 129,339 2,938 39.8 51,377 39.7 51,568 39.9 +190.4 +648.240.05
23W02 180 +3.5 +1.98 7,639 139,842 3,004 39.3 54,998 39.3 55,100 39.4 +102.2 +340.200
23W01 176.5 +5.5 +3.22 7,523 132,087 2,386 31.7 41,758 31.6 41,983 31.8 +224.8 +94230.04
22W53 171 -5.5 -3.12 4,227 73,360 1,927 45.6 33,407 45.5 33,418 45.6 +11.1 +57.600
22W52 176.5 -5.5 -3.02 25,943 456,114 8,745 33.7 153,609 33.7 154,275 33.8 +666.4 +76200
22W51 182 -15.5 -7.85 17,299 323,915 6,708 38.8 125,640 38.8 125,977 38.9 +337.6 +503.310.01
22W50 197.5 +7 +3.67 15,703 298,183 6,071 38.7 115,314 38.7 115,678 38.8 +363.4 +598.710.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 190.5 +10.5 +5.83 19,351 367,001 8,038 41.5 152,519 41.6 152,984 41.7 +465.6 +579.200
22W48 180 +4.5 +2.56 18,950 345,183 8,029 42.4 146,033 42.3 146,730 42.5 +697.8 +869.120.01
22W47 175.5 +1 +0.57 12,706 221,529 4,911 38.7 85,466 38.6 85,634 38.7 +168 +342.230.02
22W46 174.5 +10 +6.08 17,291 289,870 8,268 47.8 138,333 47.7 138,705 47.9 +371.4 +449.3120.07
22W45 164.5 +27.5 +20.07 31,287 481,270 16,484 52.7 253,414 52.7 254,212 52.8 +797.5 +483.8240.08
22W44 137 +2 +1.48 20,681 279,060 8,603 41.6 115,595 41.4 116,137 41.6 +542.4 +630.5130.06
22W43 135 -6.5 -4.59 10,645 148,090 4,219 39.6 58,381 39.4 58,719 39.7 +337.9 +800.9140.13
22W42 141.5 -13.5 -8.71 11,539 161,572 4,687 40.6 65,519 40.6 65,579 40.6 +59.95 +127.950.04
22W41 155 -5 -3.12 11,443 183,209 4,778 41.8 76,455 41.7 76,609 41.8 +153.6 +321.560.05
22W40 160 -6.5 -3.9 26,577 439,233 12,600 47.4 208,378 47.4 208,279 47.4 -99.15 -78.69170.06
22W39 166.5 -5 -2.92 10,427 176,187 2,888 27.7 48,679 27.6 48,794 27.7 +114.9 +397.950.05
22W38 171.5 +1.5 +0.88 15,064 258,929 6,095 40.5 104,847 40.5 104,971 40.5 +124.1 +203.670.05
22W37 170 0 0 26,008 444,608 12,867 49.5 219,700 49.4 220,432 49.6 +731.4 +568.4270.1
22W36 170 +4.5 +2.72 10,959 179,667 3,019 27.5 49,473 27.5 49,911 27.8 +437.8 +1,45010.01
22W35 165.5 -11 -6.23 15,208 258,277 1,916 12.6 32,805 12.7 32,919 12.7 +113.4 +591.9160.11
22W34 176.5 +5.5 +3.22 15,038 265,045 4,071 27.1 71,503 27 71,862 27.1 +358.8 +881.2110.07
22W33 171 +7.5 +4.59 9,998 165,237 2,725 27.3 44,778 27.1 44,935 27.2 +157 +576.130.03
22W32 163.5 -2.5 -1.51 12,964 212,517 4,258 32.8 69,703 32.8 69,998 32.9 +294.8 +692.510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 166 -0.5 -0.3 12,968 209,335 4,709 36.3 75,898 36.3 76,267 36.4 +369.2 +783.9100.08
22W30 166.5 +12 +7.77 22,496 366,448 8,576 38.1 138,535 37.8 139,454 38.1 +919.2 +1,07280.04
22W29 154.5 -12 -7.21 23,979 365,905 11,316 47.2 172,016 47 172,837 47.2 +821.3 +725.860.03
22W28 166.5 -7 -4.03 12,563 208,970 3,534 28.1 58,864 28.2 59,242 28.3 +378.2 +1,07070.06
22W27 173.5 -13.5 -7.22 8,486 156,852 2,798 33 51,823 33 52,202 33.3 +379.6 +1,35720.02
22W26 187 -19 -9.22 11,844 225,752 2,968 25.1 56,226 24.9 56,561 25.1 +335.2 +1,12910.01
22W25 206 -33 -13.81 8,248 181,113 2,282 27.7 50,187 27.7 50,087 27.7 -99.55 -436.210.01
22W24 239 +14 +6.22 5,581 132,597 1,866 33.4 44,297 33.4 44,501 33.6 +203.8 +1,09200
22W23 225 -7.5 -3.23 3,695 85,456 1,245 33.7 28,770 33.7 28,837 33.7 +66.8 +536.510.03
22W22 232.5 +4.5 +1.97 11,287 261,410 3,764 33.3 87,141 33.3 87,618 33.5 +477.2 +1,26840.04
22W21 228 +4 +1.79 10,998 247,089 3,530 32.1 78,955 32 79,266 32.1 +311.2 +881.420.02
22W20 224 +9 +4.19 11,660 251,015 2,686 23 57,815 23 58,167 23.2 +352.4 +1,31230.03
22W19 215 -7 -3.15 8,142 179,186 1,956 24 43,009 24 43,102 24.1 +92.4 +472.410.01
22W18 222 -21.5 -8.83 9,957 223,616 3,368 33.8 75,504 33.8 75,774 33.9 +269.9 +801.440.04
22W17 243.5 +8 +3.4 4,638 111,130 1,320 28.5 31,509 28.4 31,574 28.4 +65.4 +495.500
22W16 235.5 -21.5 -8.37 8,140 194,060 2,062 25.3 49,080 25.3 49,388 25.4 +307.5 +1,49160.07
22W15 257 -4 -1.53 2,851 73,109 1,078 37.8 27,595 37.7 27,671 37.8 +75.85 +703.610.04
22W14 261 +4 +1.56 4,988 129,741 1,026 20.6 26,643 20.5 26,664 20.6 +20.7 +201.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 257 +2 +0.78 2,232 57,493 334 15 8,601 15 8,603 15 +2.1 +62.8780.36
22W12 255 +2 +0.79 8,088 203,144 2,287 28.3 57,381 28.2 57,666 28.4 +285.8 +1,24970.09
22W11 253 -20 -7.33 7,868 202,564 2,415 30.7 62,037 30.6 62,284 30.7 +247.6 +1,02500
22W10 273 +3 +1.11 6,143 166,887 2,074 33.8 56,196 33.7 56,421 33.8 +225.6 +1,08840.07
22W09 270 -8 -2.88 10,932 304,653 3,767 34.5 105,050 34.5 105,237 34.5 +187.8 +498.450.05
22W08 278 -1 -0.36 5,638 154,836 1,417 25.1 38,873 25.1 38,980 25.2 +106.7 +75300
22W07 279 +14.5 +5.48 13,220 367,222 4,424 33.5 122,763 33.4 122,882 33.5 +119 +268.9150.11
22W05 264.5 -8.5 -3.11 5,380 143,142 1,912 35.5 50,839 35.5 50,926 35.6 +86.8 +45420.04
22W04 273 +6 +2.25 11,796 324,485 3,768 31.9 103,488 31.9 103,699 32 +211 +559.800
22W03 267 -6 -2.2 10,971 290,936 2,480 22.6 65,606 22.6 65,875 22.6 +268.6 +1,08330.03
22W02 273 -5 -1.8 17,480 490,915 6,290 36 177,000 36.1 177,400 36.1 +399.6 +635.4120.07
22W01 278 +1.5 +0.54 3,472 96,485 977 28.1 27,127 28.1 27,155 28.1 +27.7 +283.520.06
21W52 276.5 0 0 8,136 225,633 2,634 32.4 72,998 32.4 73,143 32.4 +144.8 +549.520.02
21W51 276.5 -3.5 -1.25 10,840 300,819 2,505 23.1 69,596 23.1 69,750 23.2 +154 +614.620.02
21W50 280 +5.5 +2 16,630 464,778 7,220 43.4 201,554 43.4 202,031 43.5 +476.4 +659.830.02
21W49 274.5 +2 +0.73 27,778 765,951 11,039 39.7 304,921 39.8 305,898 39.9 +977.1 +885.1230.08
21W48 272.5 +45 +19.78 33,958 870,866 15,642 46.1 403,177 46.3 405,109 46.5 +1,932 +1,235380.11
21W47 227.5 -4.5 -1.94 11,758 272,556 3,818 32.5 88,780 32.6 88,901 32.6 +121 +316.820.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 232 +1.5 +0.65 4,988 115,657 1,361 27.3 31,581 27.3 31,610 27.3 +29.35 +215.710.02
21W45 230.5 -10 -4.16 13,948 323,134 4,725 33.9 109,557 33.9 109,703 33.9 +146.2 +309.420.01
21W44 240.5 +23 +10.57 23,949 569,776 10,866 45.4 259,798 45.6 260,317 45.7 +518.8 +477.4210.09
21W43 217.5 +6 +2.84 9,542 206,963 3,114 32.6 67,380 32.6 67,845 32.8 +465.1 +1,49480.08
21W42 211.5 -3 -1.4 7,733 159,624 2,375 30.7 49,103 30.8 49,121 30.8 +17.55 +73.8960.08
21W41 214.5 +4.5 +2.14 15,716 331,682 5,009 31.9 105,380 31.8 105,948 31.9 +568.6 +1,135200.13
21W40 210 -28 -11.76 26,100 574,845 9,869 37.8 217,912 37.9 218,893 38.1 +980.5 +993.5290.11
21W39 238 +10.5 +4.62 27,562 665,757 12,215 44.3 295,003 44.3 296,488 44.5 +1,485 +1,216280.1
21W38 227.5 +2.5 +1.11 13,301 299,658 3,944 29.7 89,004 29.7 89,240 29.8 +236.4 +599.540.03
21W37 225 -7 -3.02 16,258 368,397 6,284 38.7 143,068 38.8 143,193 38.9 +125.6 +199.9110.07
21W36 232 +3.5 +1.53 13,093 303,723 4,263 32.6 98,688 32.5 99,066 32.6 +378 +886.680.06
21W35 228.5 -7 -2.97 19,867 463,485 6,128 30.8 142,958 30.8 143,219 30.9 +261.4 +426.6510.26
21W34 235.5 +27.5 +13.22 28,704 643,288 11,729 40.9 262,960 40.9 263,624 41 +664.7 +566.7120.04
21W33 208 -13.5 -6.09 14,568 313,449 4,626 31.8 99,372 31.7 99,812 31.8 +439.4 +95050.03
21W32 221.5 -3.5 -1.56 14,082 310,423 4,562 32.4 100,576 32.4 100,905 32.5 +328.7 +720.540.03
21W31 225 -5.5 -2.39 15,367 352,602 5,074 33 115,962 32.9 116,478 33 +515.8 +1,01770.05
21W30 230.5 -8 -3.35 28,563 680,756 11,380 39.8 271,867 39.9 272,612 40 +745.3 +654.9410.14
21W29 238.5 +20 +9.15 46,072 1,039,616 16,453 35.7 370,922 35.7 372,798 35.9 +1,876 +1,140840.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 218.5 +2 +0.92 37,804 832,125 12,955 34.3 285,758 34.3 286,343 34.4 +585.2 +451.7480.13
21W27 216.5 +3 +1.41 48,059 1,054,858 16,116 33.5 353,152 33.5 353,498 33.5 +346.4 +214.9750.16
21W26 213.5 +1.5 +0.71 35,712 756,536 14,740 41.3 311,635 41.2 312,498 41.3 +863.2 +585.6340.1
21W25 212 +10 +4.95 44,213 929,858 19,827 44.8 416,685 44.8 417,636 44.9 +950.6 +479.4720.16
21W24 202 +42.5 +26.65 85,022 1,624,947 39,737 46.7 771,214 47.5 775,221 47.7 +4,006 +1,0081910.22
21W23 159.5 +1 +0.63 10,216 164,885 1,329 13 21,422 13 21,515 13 +92.65 +697.120.02
21W22 158.5 +2 +1.28 4,923 78,173 876 17.8 13,839 17.7 13,890 17.8 +51.1 +583.300
21W21 156.5 -0.5 -0.32 8,363 129,888 2,208 26.4 33,995 26.2 34,285 26.4 +290.6 +1,31640.05
21W20 157 -15.5 -8.99 20,759 323,398 6,164 29.7 95,472 29.5 95,885 29.6 +413 +669.980.04
21W19 172.5 -5.5 -3.09 20,836 360,820 5,277 25.3 91,498 25.4 91,946 25.5 +447.9 +848.8190.09
21W18 178 -1.5 -0.84 10,787 193,464 2,375 22 42,556 22 42,665 22.1 +109 +458.770.06
21W17 179.5 +10 +5.9 26,927 474,986 6,304 23.4 111,610 23.5 111,588 23.5 -22.3 -35.37250.09
21W16 169.5 +0.5 +0.3 13,089 222,697 3,951 30.2 67,510 30.3 67,382 30.3 -128.5 -325.280.06
21W15 169 +0.5 +0.3 8,203 139,161 1,173 14.3 19,945 14.3 19,970 14.4 +25.3 +215.750.06
21W14 168.5 +2 +1.2 5,271 89,418 504 9.56 8,535 9.55 8,565 9.58 +30.25 +600.2130.25
21W13 166.5 -2 -1.19 8,965 147,010 855 9.54 14,320 9.74 14,315 9.74 -5.15 -60.2330.03
21W12 168.5 -1 -0.59 5,982 100,853 704 11.8 11,860 11.8 11,874 11.8 +14.3 +203.160.1
21W11 169.5 +2 +1.19 11,232 188,022 2,236 19.9 37,290 19.8 37,413 19.9 +123 +549.990.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 167.5 -1.5 -0.89 17,349 297,334 5,715 32.9 98,183 33 98,205 33 +21.1 +36.92120.07
21W09 169 0 0 23,077 386,104 5,033 21.8 84,500 21.9 84,629 21.9 +129 +256.270.03
21W08 169 +7.5 +4.64 13,327 221,973 3,012 22.6 50,138 22.6 50,251 22.6 +112.7 +374.290.07
21W06 161.5 +11 +7.31 13,287 209,709 2,657 20 42,092 20.1 42,190 20.1 +97.45 +366.840.03
21W05 150.5 -11 -6.81 14,717 233,130 2,396 16.3 38,087 16.3 38,155 16.4 +68.1 +284.230.02
21W04 161.5 +0.5 +0.31 13,601 214,887 2,315 17 36,531 17 36,645 17.1 +114.2 +493.380.06
21W03 161 +2 +1.26 19,577 316,369 4,131 21.1 66,858 21.1 67,099 21.2 +240.8 +582.8120.06
21W02 159 +2 +1.27 18,088 285,916 3,368 18.6 53,272 18.6 53,356 18.7 +84.35 +250.4110.06
21W01 157 -0.5 -0.32 7,083 110,984 760 10.7 11,900 10.7 11,920 10.7 +20.75 +27300
20W52 157.5 +2.5 +1.61 14,886 234,562 5,065 34 79,926 34.1 79,920 34.1 -6.85 -13.5260.04
20W51 155 +2 +1.31 10,135 156,329 1,518 15 23,388 15 23,442 15 +54.45 +358.730.03
20W50 153 -4 -2.55 18,937 295,327 3,569 18.8 55,628 18.8 55,817 18.9 +188.8 +529.150.03
20W49 157 0 0 11,280 178,242 2,101 18.6 33,254 18.7 33,324 18.7 +70.3 +334.610.01
20W48 157 +0.5 +0.32 12,578 195,438 2,200 17.5 34,149 17.5 34,178 17.5 +28.35 +128.960.05
20W47 156.5 +3 +1.95 30,264 483,657 7,641 25.2 122,686 25.4 123,153 25.5 +466.7 +610.8410.14
20W46 153.5 +7 +4.78 11,395 171,515 2,574 22.6 38,665 22.5 38,796 22.6 +131.4 +510.330.03
20W45 146.5 -3.5 -2.33 14,022 205,452 2,491 17.8 36,508 17.8 36,558 17.8 +50.8 +203.990.06
20W44 150 -4.5 -2.91 5,790 87,580 897 15.5 13,491 15.4 13,564 15.5 +73.3 +817.240.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 154.5 +4.5 +3 14,247 221,450 3,007 21.1 46,656 21.1 46,801 21.1 +144.4 +480.210.01
20W42 150 -2.5 -1.64 8,860 132,345 1,370 15.5 20,513 15.5 20,499 15.5 -14.1 -102.950.06
20W41 152.5 +6.5 +4.45 8,671 131,964 2,515 29 38,335 29 38,326 29 -8.8 -34.99120.14
20W40 146 +1.5 +1.04 6,173 89,194 1,640 26.6 23,701 26.6 23,724 26.6 +22.55 +137.530.05
20W39 144.5 -14.5 -9.12 13,256 198,787 3,718 28 55,376 27.9 55,628 28 +252 +677.8200.15
20W38 159 +9.5 +6.35 15,059 235,065 3,108 20.6 48,333 20.6 48,463 20.6 +130.5 +419.980.05
20W37 149.5 -19.5 -11.54 24,066 376,756 4,910 20.4 76,936 20.4 76,623 20.3 -312.8 -6372501.04
20W36 169 -2 -1.17 15,165 257,375 2,148 14.2 36,353 14.1 36,426 14.2 +72.45 +337.300
20W35 171 -0.5 -0.29 20,514 359,782 6,682 32.6 117,443 32.6 117,325 32.6 -117.8 -176.2180.09
20W34 171.5 +1 +0.59 23,351 389,839 8,466 36.3 141,053 36.2 141,254 36.2 +200.4 +236.7260.11
20W33 170.5 -3.5 -2.01 12,881 218,904 2,587 20.1 43,956 20.1 44,034 20.1 +77.95 +301.3240.19
20W32 174 -3 -1.69 28,025 495,448 8,787 31.4 156,025 31.5 155,941 31.5 -83.8 -95.37310.11
20W31 177 +9 +5.36 20,450 351,072 6,463 31.6 111,077 31.6 111,357 31.7 +280.1 +433.4160.08
20W30 168 +12 +7.69 32,323 541,414 9,459 29.3 159,064 29.4 159,723 29.5 +659.4 +697.2430.13
20W29 156 0 0 28,737 464,397 11,131 38.7 180,668 38.9 180,778 38.9 +109.7 +98.55430.15
20W28 156 -10.5 -6.31 24,375 397,527 4,429 18.2 72,294 18.2 72,329 18.2 +35.3 +79.750.02
20W27 166.5 +12 +7.77 28,713 462,666 9,569 33.3 153,945 33.3 154,282 33.3 +337.2 +352.4150.05
20W26 154.5 -6.5 -4.04 11,235 176,767 2,773 24.7 43,568 24.6 43,507 24.6 -61.65 -222.330.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 161 +12 +8.05 33,850 535,332 11,300 33.4 178,166 33.3 178,677 33.4 +511.3 +452.5330.1
20W24 149 +1 +0.68 22,386 338,516 6,501 29 98,413 29.1 98,416 29.1 +3.3 +5.076130.06
20W23 148 +0.5 +0.34 16,406 246,087 4,275 26.1 64,001 26 64,117 26.1 +116.6 +272.930.02
20W22 147.5 +4.5 +3.15 34,209 516,326 12,970 37.9 195,567 37.9 196,019 38 +451.6 +348.1340.1
20W21 143 -1 -0.69 41,951 588,041 11,753 28 164,661 28 165,390 28.1 +729 +620.2770.18
20W20 144 0 0 31,797 460,474 8,984 28.3 130,015 28.2 130,308 28.3 +292.6 +325.7250.08
20W19 144 +14 +10.77 51,234 697,611 17,859 34.9 242,525 34.8 243,176 34.9 +651 +364.5690.13
20W18 130 +9.5 +7.88 15,899 198,333 3,300 20.8 41,077 20.7 41,262 20.8 +185 +560.840.03
20W17 120.5 -2.5 -2.03 13,522 165,164 3,404 25.2 41,513 25.1 41,633 25.2 +120.4 +353.640.03
20W16 123 +6 +5.13 19,480 238,339 3,312 17 40,268 16.9 40,384 16.9 +116.1 +350.51170.6
20W15 117 +10 +9.35 24,122 276,343 7,455 30.9 84,707 30.7 84,934 30.7 +227.4 +30570.03
20W14 107 +1.5 +1.42 8,556 91,386 3,191 37.3 34,021 37.2 34,032 37.2 +11.8 +36.9860.07
20W13 105.5 +8 +8.21 23,690 243,168 6,903 29.1 71,166 29.3 71,329 29.3 +163.6 +237.1290.12
20W12 97.5 -11.5 -10.55 27,234 271,949 10,862 39.9 109,338 40.2 109,766 40.4 +427.7 +393.8580.21
20W11 109 -16.5 -13.15 34,250 399,455 9,557 27.9 111,142 27.8 111,453 27.9 +310.5 +324.9370.11
20W10 125.5 +5.5 +4.58 19,701 242,079 6,387 32.4 78,289 32.3 78,540 32.4 +250.5 +392.2140.07
20W09 120 -5.5 -4.38 13,507 169,440 4,128 30.6 51,967 30.7 51,956 30.7 -11.35 -27.580.06
20W08 125.5 -3 -2.33 20,373 260,617 4,801 23.6 61,593 23.6 61,602 23.6 +8.65 +18.02130.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 128.5 +11 +9.36 26,894 332,866 8,782 32.7 108,189 32.5 108,692 32.7 +503.9 +573.8700.26
20W06 117.5 +2 +1.73 35,618 412,480 10,617 29.8 122,110 29.6 122,822 29.8 +712.1 +670.7590.17
20W05 115.5 -20.5 -15.07 19,217 228,495 5,020 26.1 59,023 25.8 59,321 26 +298 +593.520.01
20W04 136 +0.5 +0.37 3,722 50,549 836 22.5 11,333 22.4 11,364 22.5 +30.25 +361.800
20W03 135.5 +6.5 +5.04 26,866 360,464 6,928 25.8 92,868 25.8 93,015 25.8 +146.2 +211120.04
20W02 129 -4 -3.01 25,044 326,569 7,804 31.2 101,852 31.2 102,041 31.2 +188.9 +242.1260.1
20W01 133 -2 -1.48 29,937 408,012 7,871 26.3 107,303 26.3 107,436 26.3 +133.7 +169.9240.08
19W52 135 +10 +8 50,577 671,533 17,112 33.8 227,685 33.9 228,583 34 +897.6 +524.6730.14
19W51 125 +1.5 +1.21 17,801 221,939 3,709 20.8 46,208 20.8 46,237 20.8 +28.2 +76.03100.06
19W50 123.5 +0.5 +0.41 19,871 243,348 5,151 25.9 63,060 25.9 63,135 25.9 +74.6 +144.8190.1
19W49 123 +1 +0.82 15,932 194,076 3,960 24.9 48,202 24.8 48,287 24.9 +84.6 +213.650.03
19W48 122 +1 +0.83 21,248 266,046 5,308 25 66,539 25 66,618 25 +78.95 +148.7100.05
19W47 121 -5.5 -4.35 19,922 244,601 6,338 31.8 77,703 31.8 77,762 31.8 +59 +93.09100.05
19W46 126.5 +7.5 +6.3 38,893 478,292 11,511 29.6 141,617 29.6 141,777 29.6 +160.6 +139.5460.12
19W45 119 -14 -10.53 65,336 829,003 21,262 32.5 270,312 32.6 271,161 32.7 +849.2 +399.4810.12
19W44 133 +5 +3.91 46,713 604,483 17,796 38.1 230,551 38.1 230,721 38.2 +170.3 +95.7500.11
19W43 128 +0.5 +0.39 26,934 349,125 8,590 31.9 111,379 31.9 111,541 31.9 +161.4 +187.9140.05
19W42 127.5 +3.5 +2.82 33,889 423,999 10,523 31.1 130,939 30.9 131,229 31 +290.6 +276.2140.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 124 -3.5 -2.75 26,902 339,789 8,139 30.3 102,385 30.1 102,589 30.2 +203.8 +250.3250.09
19W40 127.5 +2 +1.59 20,509 261,253 5,919 28.9 75,226 28.8 75,449 28.9 +223.8 +378100.05
19W39 125.5 -7.5 -5.64 22,048 284,944 5,906 26.8 76,204 26.7 76,404 26.8 +200.3 +339.1270.12
19W38 133 -3 -2.21 40,132 546,518 15,317 38.2 209,585 38.3 209,655 38.4 +69.55 +45.41310.08
19W37 136 +0.5 +0.37 41,360 546,133 15,086 36.5 199,303 36.5 199,717 36.6 +414.2 +274.6530.13
19W36 135.5 +3.5 +2.65 31,032 420,861 10,852 35 146,760 34.9 147,259 35 +498.8 +459.6220.07
19W35 132 -7 -5.04 30,513 410,569 5,873 19.2 79,110 19.3 78,881 19.2 -229.2 -390.33141.03
19W34 139 +7.5 +5.7 30,961 425,063 12,092 39.1 166,020 39.1 166,285 39.1 +264.7 +218.9280.09
19W33 131.5 +5.5 +4.37 48,118 628,966 19,008 39.5 247,664 39.4 248,025 39.4 +360.8 +189.8420.09
19W32 126 +8 +6.78 34,490 417,877 15,109 43.8 182,552 43.7 183,297 43.9 +745 +493.1680.2
19W31 118 -6 -4.84 58,623 715,011 21,910 37.4 267,881 37.5 268,471 37.5 +590.2 +269.4930.16
19W30 124 +9 +7.83 52,256 631,904 22,082 42.3 266,358 42.2 267,416 42.3 +1,058 +479.2860.16
19W29 115 +5 +4.55 38,559 433,635 14,869 38.6 167,296 38.6 167,563 38.6 +266.6 +179.3310.08
19W28 110 +9.5 +9.45 43,017 452,363 14,651 34.1 153,576 33.9 153,557 33.9 -19.06 -13.01470.11
19W27 100.5 +6.8 +7.26 44,707 453,681 10,391 23.2 105,176 23.2 105,678 23.3 +502.2 +483.3580.13
19W26 93.7 -1.4 -1.47 28,911 275,911 10,868 37.6 103,768 37.6 103,902 37.7 +133.6 +122.91420.49
19W25 95.1 +6.6 +7.46 38,901 370,626 12,601 32.4 119,938 32.4 120,194 32.4 +256.4 +203.5850.22
19W24 88.5 +6.5 +7.93 34,626 309,064 14,725 42.5 131,452 42.5 132,002 42.7 +550.2 +373.71440.42
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 82 -3.9 -4.54 19,356 163,238 5,998 31 50,732 31.1 50,742 31.1 +10.48 +17.47510.26
19W22 85.9 +1.2 +1.42 26,935 219,954 7,044 26.2 57,400 26.1 57,585 26.2 +185.6 +263.5720.27
19W21 84.7 -5.2 -5.78 24,359 214,225 7,604 31.2 66,900 31.2 67,111 31.3 +210.3 +276.61110.46
19W20 89.9 -7.6 -7.79 26,578 248,346 9,410 35.4 87,657 35.3 87,729 35.3 +72.1 +76.621150.43
19W19 97.5 -3 -2.99 32,975 318,893 10,997 33.4 106,635 33.4 106,467 33.4 -167.8 -152.6530.16
19W18 100.5 +0.5 +0.5 19,173 190,282 6,348 33.1 62,971 33.1 63,088 33.2 +116.5 +183.5200.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。