| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 385 | 372.5 | +12.5 | +3.36% | 5.64% | 372.5 | 391 | 370 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,716 | 21.84億 | 6,865 | 0.8張/筆 | 382.1元 | 4.93 | 23.55 | 2.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,661 | 24.92億 | 9,546 | 0.7張/筆 | 374.1元 | -2 (-0.53%) | 連漲連跌: 連3跌→漲 ( +12.5元 / +3.36%) 財報評分: 最新57分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 385 | -18.5 | -4.58 | 105 | 42,934 | 36.68 | 36.9 | 15,106 | 37.1 | 15,149 | 37.2 | +42.71 | +1,164 | 0.06 | 0.06 | 24Q1 | 403.5 | +21.5 | +5.63 | 418 | 186,865 | 161.7 | 38.7 | 72,674 | 38.9 | 72,887 | 39 | +212.9 | +1,317 | 0.3 | 0.07 | 23Q4 | 382 | -46 | -10.75 | 336.8 | 134,729 | 144.3 | 42.8 | 57,939 | 43 | 58,072 | 43.1 | +133.2 | +923.2 | 0.25 | 0.07 | 23Q3 | 428 | +184.5 | +75.77 | 604.4 | 234,349 | 304.1 | 50.3 | 118,505 | 50.6 | 118,857 | 50.7 | +352.3 | +1,158 | 0.87 | 0.14 | 23Q2 | 243.5 | +61.5 | +33.79 | 245.6 | 50,215 | 86.34 | 35.2 | 17,815 | 35.5 | 17,885 | 35.6 | +70.08 | +811.6 | 0.16 | 0.07 | 23Q1 | 182 | +11 | +6.43 | 110.1 | 20,093 | 31.14 | 28.3 | 5,687 | 28.3 | 5,702 | 28.4 | +15.44 | +495.8 | 0.03 | 0.03 | 22Q4 | 171 | +11 | +6.88 | 217.1 | 36,284 | 91.47 | 42.1 | 15,197 | 41.9 | 15,247 | 42 | +49.73 | +543.7 | 0.08 | 0.04 | 22Q3 | 160 | -18.5 | -10.36 | 216.1 | 35,826 | 79.19 | 36.6 | 13,061 | 36.5 | 13,108 | 36.6 | +47.78 | +603.3 | 0.12 | 0.06 | 22Q2 | 178.5 | -79.5 | -30.81 | 104.4 | 23,086 | 30.48 | 29.2 | 6,755 | 29.3 | 6,783 | 29.4 | +27.74 | +910 | 0.02 | 0.02 | 22Q1 | 258 | -20 | -7.19 | 104 | 28,176 | 32.02 | 30.8 | 8,700 | 30.9 | 8,721 | 31 | +21.68 | +677 | 0.06 | 0.05 | 21Q4 | 278 | +60.5 | +27.82 | 191.3 | 47,653 | 72.07 | 37.7 | 18,077 | 37.9 | 18,133 | 38.1 | +56.58 | +785 | 0.15 | 0.08 | 21Q3 | 217.5 | -0.5 | -0.23 | 312.2 | 70,798 | 113.2 | 36.2 | 25,724 | 36.3 | 25,811 | 36.5 | +86.9 | +768 | 0.32 | 0.1 | 21Q2 | 218 | +49 | +28.99 | 324.3 | 61,760 | 115.7 | 35.7 | 22,566 | 36.5 | 22,639 | 36.7 | +73 | +631.1 | 0.44 | 0.14 | 21Q1 | 169 | +12 | +7.64 | 163.6 | 26,753 | 32.85 | 20.1 | 5,405 | 20.2 | 5,415 | 20.2 | +10.27 | +312.7 | 0.1 | 0.06 | 20Q4 | 157 | +11 | +7.53 | 168.1 | 26,048 | 35.71 | 21.2 | 5,551 | 21.3 | 5,563 | 21.4 | +12 | +335.9 | 0.1 | 0.06 | 20Q3 | 146 | -13.5 | -8.46 | 281.6 | 46,550 | 79.45 | 28.2 | 13,183 | 28.3 | 13,198 | 28.4 | +14.48 | +182.3 | 0.49 | 0.18 | 20Q2 | 159.5 | +53.5 | +50.47 | 330.1 | 46,464 | 98.33 | 29.8 | 13,908 | 29.9 | 13,944 | 30 | +35.75 | +363.6 | 0.4 | 0.12 | 20Q1 | 106 | -31 | -22.63 | 298.7 | 35,873 | 89.75 | 30 | 10,688 | 29.8 | 10,719 | 29.9 | +31.14 | +346.9 | 0.35 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 137 | +11.5 | +9.16 | 418 | 53,119 | 128.5 | 30.7 | 16,348 | 30.8 | 16,381 | 30.8 | +33.26 | +258.9 | 0.37 | 0.09 | 19Q3 | 125.5 | +31.8 | +33.94 | 515.8 | 63,675 | 183.1 | 35.5 | 22,675 | 35.6 | 22,722 | 35.7 | +47.22 | +257.8 | 0.9 | 0.17 | 19Q2 | 93.7 | -12.8 | -12.02 | 371.3 | 35,612 | 120.9 | 32.6 | 11,598 | 32.6 | 11,611 | 32.6 | +12.8 | +105.9 | 1.16 | 0.31 | 19Q1 | 106.5 | +40.8 | +62.1 | 322.6 | 28,238 | 107 | 33.2 | 9,346 | 33.1 | 9,367 | 33.2 | +21.18 | +198 | 0.83 | 0.26 | 18Q4 | 65.7 | -20.3 | -23.6 | 194.1 | 14,058 | 54.68 | 28.2 | 3,975 | 28.3 | 3,985 | 28.4 | +10.44 | +191 | 0.55 | 0.28 | 18Q3 | 86 | +6.2 | +7.77 | 171.6 | 15,134 | 38.5 | 22.4 | 3,444 | 22.8 | 3,455 | 22.8 | +10.46 | +271.6 | 0.49 | 0.28 | 18Q2 | 79.8 | -14 | -14.93 | 188.1 | 15,287 | 42.51 | 22.6 | 3,427 | 22.4 | 3,433 | 22.5 | +6.64 | +156.2 | 0.49 | 0.26 | 18Q1 | 93.8 | -7.7 | -7.59 | 164.8 | 17,042 | 29.37 | 17.8 | 3,037 | 17.8 | 3,047 | 17.9 | +9.89 | +336.6 | 0.42 | 0.26 | 17Q4 | 101.5 | -42.5 | -29.51 | 219.7 | 24,632 | 38.84 | 17.7 | 4,362 | 17.7 | 4,372 | 17.7 | +9.57 | +246.2 | 0.34 | 0.15 | 17Q3 | 144 | -3.5 | -2.37 | 185 | 27,023 | 33.59 | 18.2 | 4,927 | 18.2 | 4,936 | 18.3 | +8.63 | +256.9 | 0.48 | 0.26 | 17Q2 | 147.5 | +29.5 | +25 | 184.9 | 23,217 | 36.09 | 19.5 | 4,619 | 19.9 | 4,626 | 19.9 | +6.9 | +191.1 | 1.68 | 0.91 | 17Q1 | 118 | +28 | +31.11 | 250.1 | 28,245 | 40.1 | 16 | 4,543 | 16.1 | 4,549 | 16.1 | +6.3 | +157.2 | 17.08 | 6.83 | 16Q4 | 90 | +4.5 | +5.26 | 156.5 | 13,259 | 13.65 | 8.72 | 1,163 | 8.77 | 1,165 | 8.79 | +1.54 | +112.9 | 6.48 | 4.14 | 16Q3 | 85.5 | +10.3 | +13.7 | 234.1 | 19,055 | 24.8 | 10.6 | 2,036 | 10.7 | 2,040 | 10.7 | +4 | +161.2 | 13.92 | 5.94 | 16Q2 | 75.2 | +13.9 | +22.68 | 204.6 | 13,254 | 19.98 | 9.77 | 1,295 | 9.77 | 1,298 | 9.79 | +2.26 | +112.8 | 11.28 | 5.51 | 16Q1 | 61.3 | +3.8 | +6.61 | 196.5 | 11,264 | 17.36 | 8.84 | 996.8 | 8.85 | 997.5 | 8.86 | +0.62 | +35.61 | 12.15 | 6.18 | 15Q4 | 57.5 | -14.9 | -20.58 | 222.8 | 14,425 | 23.35 | 10.5 | 1,526 | 10.6 | 1,524 | 10.6 | -2.5 | -106.9 | 15 | 6.73 | 15Q3 | 72.4 | +12.3 | +20.47 | 441.9 | 30,053 | 72.96 | 16.5 | 4,992 | 16.6 | 4,995 | 16.6 | +2.94 | +40.33 | 55.97 | 12.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 60.1 | +6.5 | +12.13 | 279.7 | 15,123 | 14.1 | 11.3 | 794 | 11.7 | 797.4 | 11.7 | +3.32 | +235.5 | 28.26 | 10.11 | 15Q1 | 53.6 | +12.7 | +31.05 | 221.7 | 10,628 | | | | | | | | | 18.55 | 8.37 | 14Q4 | 40.9 | +7 | +20.65 | 238.6 | 8,830 | | | | | | | | | 18.63 | 7.81 | 14Q3 | 33.9 | +3.75 | +12.44 | 249.5 | 8,527 | | | | | | | | | 16.82 | 6.74 | 14Q2 | 30.15 | +2.45 | +8.84 | 146.3 | 4,203 | | | | | | | | | 7.52 | 5.14 | 14Q1 | 27.7 | +2.7 | +10.8 | 152.2 | 4,092 | | | | | | | | | 12.73 | 8.37 | 13Q4 | 25 | +0.05 | +0.2 | 78.66 | 1,947 | | | | | | | | | 3.12 | 3.96 | 13Q3 | 24.95 | -1.45 | -5.49 | 66.51 | 1,743 | | | | | | | | | 0.93 | 1.39 | 13Q2 | 26.4 | -3.6 | -12 | 123.8 | 3,567 | | | | | | | | | 2.84 | 2.3 | 13Q1 | 30 | +1.25 | +4.35 | 122.8 | 3,677 | | | | | | | | | 5.36 | 4.37 | 12Q4 | 28.75 | -2.05 | -6.66 | 120.5 | 3,529 | | | | | | | | | 4.54 | 3.77 | 12Q3 | 30.8 | +3 | +10.79 | 211.9 | 6,133 | | | | | | | | | 10.13 | 4.78 | 12Q2 | 27.8 | +0.45 | +1.65 | 258.9 | 6,943 | | | | | | | | | 17.94 | 6.93 | 12Q1 | 27.35 | +8.65 | +46.26 | 232.2 | 5,780 | | | | | | | | | 20.38 | 8.77 | 11Q4 | 18.7 | -4.65 | -19.91 | 116.3 | 2,612 | | | | | | | | | 10.84 | 9.32 | 11Q3 | 23.35 | -3.9 | -14.31 | 181.1 | 4,348 | | | | | | | | | 10.27 | 5.67 | 11Q2 | 27.25 | -5.05 | -15.63 | 179.2 | 5,483 | | | | | | | | | 6.37 | 3.55 | 11Q1 | 32.3 | +1.45 | +4.7 | 348.4 | 11,119 | | | | | | | | | 25.07 | 7.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.85 | +1.85 | +6.38 | 308.7 | 9,191 | | | | | | | | | 26.04 | 8.44 | 10Q3 | 29 | +1.35 | +4.88 | 427.1 | 13,032 | | | | | | | | | 34.74 | 8.13 | 10Q2 | 27.65 | -3.3 | -10.66 | 627.1 | 19,903 | | | | | | | | | 76.31 | 12.17 | 10Q1 | 30.95 | +6.65 | +27.37 | 488.2 | 13,318 | | | | | | | | | 66.29 | 13.58 | 09Q4 | 24.3 | -0.7 | -2.8 | 409 | 9,945 | | | | | | | | | 31.72 | 7.76 | 09Q3 | 25 | +11.65 | +87.27 | 711.3 | 14,752 | | | | | | | | | 93.22 | 13.11 | 09Q2 | 13.35 | +4.7 | +54.34 | 537.2 | 8,029 | | | | | | | | | 46.21 | 8.6 | 09Q1 | 8.65 | +3.63 | +72.31 | 195.8 | 1,305 | | | | | | | | | 23.51 | 12.01 | 08Q4 | 5.02 | -3.98 | -44.22 | 95.09 | 600.8 | | | | | | | | | 1.69 | 1.78 | 08Q3 | 9 | -2.5 | -21.74 | 72.49 | 769.8 | | | | | | | | | 1.84 | 2.53 | 08Q2 | 11.5 | -0.85 | -6.88 | 135.4 | 1,930 | | | | | | | | | 5.92 | 4.37 | 08Q1 | 12.35 | +0.45 | +3.78 | 85.03 | 977.6 | | | | | | | | | 9.8 | 11.52 | 07Q4 | 11.9 | -5.55 | -31.81 | 115.2 | 1,606 | | | | | | | | | 9.06 | 7.86 | 07Q3 | 17.45 | +0.25 | +1.45 | 297.2 | 5,352 | | | | | | | | | 23.49 | 7.9 | 07Q2 | 17.2 | +0.2 | +1.18 | 279.2 | 4,861 | | | | | | | | | 45.39 | 16.26 | 07Q1 | 17 | -0.65 | -3.68 | 215.7 | 3,588 | | | | | | | | | 22.5 | 10.43 | 06Q4 | 17.65 | +1.05 | +6.33 | 365.4 | 6,341 | | | | | | | | | 36.08 | 9.88 | 06Q3 | 16.6 | +3.1 | +22.96 | 223.5 | 3,239 | | | | | | | | | 28.25 | 12.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.5 | -3.95 | -22.64 | 392.6 | 6,630 | | | | | | | | | 49.13 | 12.51 | 06Q1 | 17.45 | +3.15 | +22.03 | 602.8 | 10,190 | | | | | | | | | 106 | 17.59 | 05Q4 | 14.3 | +4.7 | +48.96 | 232.2 | 2,425 | | | | | | | | | 40.4 | 17.4 | 05Q3 | 9.6 | +0.2 | +2.13 | 195.7 | 1,897 | | | | | | | | | 30.76 | 15.71 | 05Q2 | 9.4 | +1.43 | +17.94 | 160.5 | 1,375 | | | | | | | | | 27.39 | 17.06 | 05Q1 | 7.97 | -2.93 | -26.88 | 123.4 | 1,024 | | | | | | | | | 14.68 | 11.9 | 04Q4 | 10.9 | +0.6 | +5.83 | 112.1 | 1,233 | | | | | | | | | 10.46 | 9.33 | 04Q3 | 10.3 | +1.5 | +17.05 | 147.7 | 1,554 | | | | | | | | | 0 | 0 | 04Q2 | 8.8 | -2 | -18.52 | 253 | 2,979 | | | | | | | | | 36.62 | 14.47 | 04Q1 | 10.8 | +2.4 | +28.57 | 330 | 3,404 | | | | | | | | | 40.01 | 12.12 | 03Q4 | 8.4 | +1 | +13.51 | 212.9 | 1,778 | | | | | | | | | 30.45 | 14.3 | 03Q3 | 7.4 | -1.45 | -16.38 | 181 | 1,606 | | | | | | | | | 28.28 | 15.63 | 03Q2 | 8.85 | +2.25 | +34.09 | 176.6 | 1,441 | | | | | | | | | 18.32 | 10.37 | 03Q1 | 6.6 | -0.6 | -8.33 | 89.76 | 696.6 | | | | | | | | | 7.59 | 8.45 | 02Q4 | 7.2 | -0.05 | -0.69 | 191.7 | 1,678 | | | | | | | | | 34.62 | 18.06 | 02Q3 | 7.25 | -5.15 | -41.53 | 126.6 | 1,357 | | | | | | | | | 21.95 | 17.34 | 02Q2 | 12.4 | -4.9 | -28.32 | 298.1 | 5,308 | | | | | | | | | 47.68 | 16 | 02Q1 | 17.3 | +3.35 | +24.01 | 350.6 | 5,946 | | | | | | | | | 63.16 | 18.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 13.95 | +6.55 | +88.51 | 254.6 | 2,741 | | | | | | | | | 41.31 | 16.22 | 01Q3 | 7.4 | -11.6 | -61.05 | 172.2 | 2,224 | | | | | | | | | 21.88 | 12.71 | 01Q2 | 19 | -12.2 | -39.1 | 230.9 | 5,250 | | | | | | | | | 37.41 | 16.2 | 01Q1 | 31.2 | +13.9 | +80.35 | 337.3 | 9,673 | | | | | | | | | 58.33 | 17.29 | 00Q4 | 17.3 | -14.9 | -46.27 | 199.8 | 4,822 | | | | | | | | | 27.91 | 13.97 | 00Q3 | 32.2 | -22.3 | -40.92 | 300.1 | 14,975 | | | | | | | | | 44.34 | 14.77 | 00Q2 | 54.5 | +10.3 | +23.3 | 469.4 | 26,865 | | | | | | | | | 72.24 | 15.39 | 00Q1 | 44.2 | +19.7 | +80.41 | 360.4 | 15,067 | | | | | | | | | 44.55 | 12.36 | 99Q4 | 24.5 | +1.5 | +6.52 | 120.5 | 3,008 | | | | | | | | | | | 99Q3 | 23 | -6.8 | -22.82 | 136.1 | 3,562 | | | | | | | | | | | 99Q2 | 29.8 | +7.5 | +33.63 | 54.55 | 1,482 | | | | | | | | | | | 99Q1 | 22.3 | -1.5 | -6.3 | 11.99 | 254.2 | | | | | | | | | | | 98Q4 | 23.8 | -0.6 | -2.46 | 24 | 612.5 | | | | | | | | | | | 98Q3 | 24.4 | -10.2 | -29.48 | 16 | 425 | | | | | | | | | | | 98Q2 | 34.6 | -6.19 | -15.18 | 28.72 | 1,103 | | | | | | | | | | | 98Q1 | 40.79 | +4.69 | +12.99 | 33.38 | 1,374 | | | | | | | | | | | 97Q4 | 36.1 | -7.2 | -16.63 | 10.74 | 387.3 | | | | | | | | | | | 97Q3 | 43.3 | -6.7 | -13.4 | 30.1 | 1,576 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 50 | -16 | -24.24 | 47.47 | 2,823 | | | | | | | | | | | 97Q1 | 66 | +32.71 | +98.26 | 78.79 | 4,632 | | | | | | | | | | | 96Q4 | 33.29 | +7.69 | +30.04 | 0 | 0.15 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 |
|