| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 391.5 | 376 | +15.5 | +4.12% | 3.06% | 388 | 397.5 | 386 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,611 | 37.66億 | 9,697 | 1張/筆 | 391.8元 | 5.01 | 23.94 | 2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,214 | 30.42億 | 8,409 | 1張/筆 | 370.4元 | +25.5 (+7.28%) | 連漲連跌: 連2漲 ( +41元 / +11.7%) 財報評分: 最新57分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 391.5 | +15.5 | +4.12 | 9,611 | 376,565 | 4,152 | 43.2 | 162,520 | 43.2 | 162,821 | 43.2 | +301.2 | +725.4 | 5 | 0.05 | '24/04/23 | 376 | +25.5 | +7.28 | 8,214 | 304,232 | 3,570 | 43.5 | 131,246 | 43.1 | 132,670 | 43.6 | +1,424 | +3,988 | 9 | 0.11 | '24/04/22 | 350.5 | -25 | -6.66 | 8,217 | 295,863 | 3,339 | 40.6 | 120,185 | 40.6 | 120,650 | 40.8 | +465.2 | +1,393 | 13 | 0.16 | '24/04/19 | 375.5 | -9.5 | -2.47 | 8,350 | 313,474 | 3,908 | 46.8 | 146,304 | 46.7 | 147,416 | 47 | +1,112 | +2,846 | 33 | 0.4 | '24/04/18 | 385 | +12.5 | +3.36 | 5,716 | 218,420 | 2,498 | 43.7 | 95,055 | 43.5 | 95,644 | 43.8 | +588.8 | +2,357 | 3 | 0.05 | '24/04/17 | 372.5 | -2 | -0.53 | 6,661 | 249,217 | 2,378 | 35.7 | 88,945 | 35.7 | 89,037 | 35.7 | +92.7 | +389.8 | 4 | 0.06 | '24/04/16 | 374.5 | -8.5 | -2.22 | 8,824 | 329,836 | 3,332 | 37.8 | 124,421 | 37.7 | 124,636 | 37.8 | +215.6 | +647.1 | 7 | 0.08 | '24/04/15 | 383 | -19 | -4.73 | 8,830 | 343,130 | 3,020 | 34.2 | 117,447 | 34.2 | 117,773 | 34.3 | +325.7 | +1,078 | 0 | 0 | '24/04/12 | 402 | +1.5 | +0.37 | 3,659 | 147,551 | 1,283 | 35.1 | 51,747 | 35.1 | 51,802 | 35.1 | +55.1 | +429.5 | 4 | 0.11 | '24/04/11 | 400.5 | -5 | -1.23 | 7,761 | 312,382 | 2,182 | 28.1 | 87,799 | 28.1 | 87,863 | 28.1 | +64.4 | +295.1 | 8 | 0.1 | '24/04/10 | 405.5 | -29 | -6.67 | 15,605 | 646,716 | 4,889 | 31.3 | 203,061 | 31.4 | 203,463 | 31.5 | +402.3 | +822.9 | 13 | 0.08 | '24/04/09 | 434.5 | -10.5 | -2.36 | 10,478 | 460,796 | 4,671 | 44.6 | 205,553 | 44.6 | 205,768 | 44.7 | +214.2 | +458.7 | 12 | 0.11 | '24/04/08 | 445 | +34.5 | +8.4 | 19,222 | 844,911 | 8,204 | 42.7 | 358,874 | 42.5 | 361,648 | 42.8 | +2,774 | +3,382 | 14 | 0.07 | '24/04/03 | 410.5 | +10 | +2.5 | 7,370 | 304,117 | 2,985 | 40.5 | 123,095 | 40.5 | 123,199 | 40.5 | +103.4 | +346.6 | 1 | 0.01 | '24/04/02 | 400.5 | +2 | +0.5 | 4,776 | 191,199 | 1,639 | 34.3 | 65,632 | 34.3 | 65,688 | 34.4 | +55.7 | +339.8 | 1 | 0.02 | '24/04/01 | 398.5 | -5 | -1.24 | 6,118 | 245,091 | 2,095 | 34.2 | 84,036 | 34.3 | 84,003 | 34.3 | -32.7 | -156.1 | 0 | 0 | '24/03/29 | 403.5 | +0.5 | +0.12 | 4,331 | 174,771 | 1,099 | 25.4 | 44,264 | 25.3 | 44,430 | 25.4 | +165.8 | +1,509 | 26 | 0.6 | '24/03/28 | 403 | -12 | -2.89 | 7,072 | 288,423 | 1,530 | 21.6 | 62,953 | 21.8 | 62,222 | 21.6 | -730.6 | -4,775 | 61 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 415 | +6 | +1.47 | 2,894 | 119,449 | 766 | 26.5 | 31,644 | 26.5 | 31,685 | 26.5 | +40.5 | +528.7 | 0 | 0 | '24/03/26 | 409 | -11.5 | -2.73 | 4,463 | 185,060 | 1,067 | 23.9 | 44,610 | 24.1 | 44,057 | 23.8 | -552.9 | -5,182 | 0 | 0 | '24/03/25 | 420.5 | -7 | -1.64 | 3,547 | 150,371 | 750 | 21.1 | 31,880 | 21.2 | 31,720 | 21.1 | -160.4 | -2,138 | 0 | 0 | '24/03/22 | 427.5 | +7 | +1.66 | 9,095 | 393,129 | 4,573 | 50.3 | 197,509 | 50.2 | 197,587 | 50.3 | +78.45 | +171.6 | 0 | 0 | '24/03/21 | 420.5 | +14.5 | +3.57 | 10,793 | 457,080 | 4,764 | 44.1 | 201,014 | 44 | 202,125 | 44.2 | +1,111 | +2,332 | 7 | 0.06 | '24/03/20 | 406 | -12 | -2.87 | 8,835 | 364,289 | 3,461 | 39.2 | 142,929 | 39.2 | 143,058 | 39.3 | +128.8 | +372 | 2 | 0.02 | '24/03/19 | 418 | +6 | +1.46 | 12,151 | 504,844 | 4,962 | 40.8 | 206,077 | 40.8 | 206,725 | 40.9 | +647.8 | +1,305 | 13 | 0.11 | '24/03/18 | 412 | -2 | -0.48 | 9,080 | 371,917 | 3,548 | 39.1 | 145,224 | 39 | 145,679 | 39.2 | +455 | +1,282 | 6 | 0.07 | '24/03/15 | 414 | +20 | +5.08 | 17,229 | 705,274 | 7,312 | 42.4 | 297,981 | 42.3 | 299,958 | 42.5 | +1,977 | +2,704 | 7 | 0.04 | '24/03/14 | 394 | -11 | -2.72 | 19,692 | 781,433 | 7,902 | 40.1 | 313,424 | 40.1 | 313,950 | 40.2 | +526.2 | +665.8 | 0 | 0 | '24/03/13 | 405 | -45 | -10 | 21,547 | 899,683 | 7,379 | 34.2 | 308,130 | 34.2 | 309,343 | 34.4 | +1,213 | +1,644 | 9 | 0.04 | '24/03/12 | 450 | -46 | -9.27 | 16,683 | 779,566 | 5,079 | 30.4 | 237,212 | 30.4 | 238,311 | 30.6 | +1,099 | +2,164 | 9 | 0.05 | '24/03/11 | 496 | +6 | +1.22 | 5,410 | 267,804 | 2,176 | 40.2 | 107,363 | 40.1 | 107,875 | 40.3 | +511.8 | +2,352 | 2 | 0.04 | '24/03/08 | 490 | -32 | -6.13 | 9,651 | 488,300 | 4,202 | 43.5 | 213,498 | 43.7 | 213,461 | 43.7 | -37.25 | -88.65 | 4 | 0.04 | '24/03/07 | 522 | +8 | +1.56 | 11,102 | 584,852 | 5,792 | 52.2 | 304,818 | 52.1 | 305,503 | 52.2 | +684.6 | +1,182 | 28 | 0.25 | '24/03/06 | 514 | +15.5 | +3.11 | 6,270 | 322,105 | 2,920 | 46.6 | 149,662 | 46.5 | 150,118 | 46.6 | +456.6 | +1,564 | 9 | 0.14 | '24/03/05 | 498.5 | +11.5 | +2.36 | 7,639 | 381,731 | 3,117 | 40.8 | 155,212 | 40.7 | 155,893 | 40.8 | +680.9 | +2,184 | 1 | 0.01 | '24/03/04 | 487 | -7 | -1.42 | 7,612 | 373,127 | 3,267 | 42.9 | 160,009 | 42.9 | 160,300 | 43 | +291.2 | +891.3 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 494 | -1 | -0.2 | 8,695 | 430,290 | 4,092 | 47.1 | 202,367 | 47 | 202,770 | 47.1 | +402.9 | +984.5 | 3 | 0.03 | '24/02/29 | 495 | -9 | -1.79 | 6,243 | 310,421 | 1,853 | 29.7 | 92,123 | 29.7 | 92,176 | 29.7 | +52.75 | +284.7 | 1 | 0.02 | '24/02/27 | 504 | -20 | -3.82 | 6,051 | 305,326 | 2,620 | 43.3 | 132,055 | 43.3 | 132,559 | 43.4 | +504 | +1,924 | 6 | 0.1 | '24/02/26 | 524 | +14 | +2.75 | 4,895 | 254,455 | 2,411 | 49.2 | 125,084 | 49.2 | 125,532 | 49.3 | +447.6 | +1,856 | 0 | 0 | '24/02/23 | 510 | +19.5 | +3.98 | 8,380 | 427,313 | 3,496 | 41.7 | 178,167 | 41.7 | 178,413 | 41.8 | +246.2 | +704.2 | 2 | 0.02 | '24/02/22 | 490.5 | -2 | -0.41 | 6,621 | 335,750 | 2,996 | 45.2 | 151,977 | 45.3 | 151,866 | 45.2 | -111.3 | -371.5 | 3 | 0.05 | '24/02/21 | 492.5 | -16.5 | -3.24 | 4,971 | 246,678 | 1,863 | 37.5 | 92,294 | 37.4 | 92,480 | 37.5 | +186.4 | +1,001 | 2 | 0.04 | '24/02/20 | 509 | -6 | -1.17 | 6,663 | 334,621 | 2,559 | 38.4 | 128,418 | 38.4 | 128,962 | 38.5 | +544.2 | +2,127 | 1 | 0.02 | '24/02/19 | 515 | -19 | -3.56 | 5,894 | 307,950 | 2,029 | 34.4 | 106,259 | 34.5 | 106,165 | 34.5 | -94.3 | -464.8 | 0 | 0 | '24/02/16 | 534 | -11 | -2.02 | 8,554 | 454,526 | 2,822 | 33 | 149,784 | 33 | 150,593 | 33.1 | +808.7 | +2,866 | 0 | 0 | '24/02/15 | 545 | +47.5 | +9.55 | 10,073 | 543,808 | 3,601 | 35.7 | 193,758 | 35.6 | 194,385 | 35.7 | +627.3 | +1,742 | 1 | 0.01 | '24/02/05 | 497.5 | +22.5 | +4.74 | 9,473 | 465,586 | 4,479 | 47.3 | 219,926 | 47.2 | 220,452 | 47.3 | +526.2 | +1,175 | 4 | 0.04 | '24/02/02 | 475 | +25 | +5.56 | 10,318 | 490,695 | 4,325 | 41.9 | 204,933 | 41.8 | 206,039 | 42 | +1,106 | +2,558 | 7 | 0.07 | '24/02/01 | 450 | -11 | -2.39 | 7,691 | 346,492 | 2,406 | 31.3 | 108,352 | 31.3 | 108,364 | 31.3 | +11.85 | +49.25 | 3 | 0.04 | '24/01/31 | 461 | -9.5 | -2.02 | 8,109 | 379,949 | 4,006 | 49.4 | 187,571 | 49.4 | 187,918 | 49.5 | +346.6 | +865.3 | 8 | 0.1 | '24/01/30 | 470.5 | +39 | +9.04 | 12,846 | 585,868 | 5,423 | 42.2 | 245,891 | 42 | 248,462 | 42.4 | +2,572 | +4,742 | 11 | 0.09 | '24/01/29 | 431.5 | +17 | +4.1 | 4,513 | 193,274 | 1,526 | 33.8 | 65,193 | 33.7 | 65,375 | 33.8 | +181.8 | +1,191 | 1 | 0.02 | '24/01/26 | 414.5 | 0 | 0 | 3,789 | 157,068 | 1,497 | 39.5 | 61,991 | 39.5 | 62,160 | 39.6 | +169.2 | +1,130 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 414.5 | -10 | -2.36 | 5,554 | 232,608 | 2,044 | 36.8 | 85,473 | 36.7 | 85,910 | 36.9 | +437 | +2,138 | 2 | 0.04 | '24/01/24 | 424.5 | -14.5 | -3.3 | 4,152 | 179,606 | 1,548 | 37.3 | 66,884 | 37.2 | 66,895 | 37.2 | +11.55 | +74.61 | 0 | 0 | '24/01/23 | 439 | +3.5 | +0.8 | 6,968 | 303,019 | 2,697 | 38.7 | 117,110 | 38.6 | 117,462 | 38.8 | +351.6 | +1,304 | 8 | 0.11 | '24/01/22 | 435.5 | +39.5 | +9.97 | 15,050 | 645,585 | 5,831 | 38.7 | 249,617 | 38.7 | 250,545 | 38.8 | +928.4 | +1,592 | 12 | 0.08 | '24/01/19 | 396 | +14 | +3.66 | 6,900 | 271,152 | 2,020 | 29.3 | 78,995 | 29.1 | 79,394 | 29.3 | +398.4 | +1,972 | 0 | 0 | '24/01/18 | 382 | -3 | -0.78 | 2,880 | 110,881 | 1,365 | 47.4 | 52,546 | 47.4 | 52,666 | 47.5 | +119.7 | +876.9 | 0 | 0 | '24/01/17 | 385 | -7 | -1.79 | 4,166 | 162,619 | 1,538 | 36.9 | 59,946 | 36.9 | 60,078 | 36.9 | +132 | +858.6 | 7 | 0.17 | '24/01/16 | 392 | +7 | +1.82 | 4,326 | 168,659 | 1,293 | 29.9 | 50,328 | 29.8 | 50,385 | 29.9 | +56.65 | +438.1 | 21 | 0.49 | '24/01/15 | 385 | +3.5 | +0.92 | 5,956 | 230,505 | 2,258 | 37.9 | 87,408 | 37.9 | 87,493 | 38 | +84.95 | +376.2 | 4 | 0.07 | '24/01/12 | 381.5 | +5.5 | +1.46 | 4,809 | 183,112 | 1,298 | 27 | 49,333 | 26.9 | 49,442 | 27 | +108 | +832.4 | 0 | 0 | '24/01/11 | 376 | +17.5 | +4.88 | 5,615 | 207,626 | 2,328 | 41.5 | 85,443 | 41.2 | 86,235 | 41.5 | +791.5 | +3,400 | 1 | 0.02 | '24/01/10 | 358.5 | -7.5 | -2.05 | 2,794 | 100,752 | 937 | 33.5 | 33,803 | 33.6 | 33,834 | 33.6 | +30.6 | +326.6 | 0 | 0 | '24/01/09 | 366 | +3 | +0.83 | 2,531 | 92,637 | 1,114 | 44 | 40,701 | 43.9 | 40,844 | 44.1 | +142.6 | +1,280 | 1 | 0.04 | '24/01/08 | 363 | -2.5 | -0.68 | 1,932 | 70,941 | 831 | 43 | 30,565 | 43.1 | 30,515 | 43 | -50.2 | -604.1 | 0 | 0 | '24/01/05 | 365.5 | +4 | +1.11 | 2,622 | 95,220 | 961 | 36.7 | 34,848 | 36.6 | 34,923 | 36.7 | +75 | +780.4 | 1 | 0.04 | '24/01/04 | 361.5 | -1 | -0.28 | 4,014 | 143,996 | 1,575 | 39.2 | 56,407 | 39.2 | 56,716 | 39.4 | +309 | +1,962 | 0 | 0 | '24/01/03 | 362.5 | -3.5 | -0.96 | 3,747 | 136,159 | 981 | 26.2 | 35,669 | 26.2 | 35,727 | 26.2 | +58.4 | +595.3 | 0 | 0 | '24/01/02 | 366 | -16 | -4.19 | 5,113 | 188,098 | 1,380 | 27 | 50,806 | 27 | 50,999 | 27.1 | +192.7 | +1,396 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 382 | +5 | +1.33 | 1,818 | 69,173 | 581 | 32 | 22,079 | 31.9 | 22,100 | 31.9 | +20.45 | +352 | 1 | 0.06 | '23/12/28 | 377 | -0.5 | -0.13 | 3,621 | 137,973 | 1,233 | 34.1 | 47,009 | 34.1 | 47,091 | 34.1 | +82.6 | +669.9 | 1 | 0.03 | '23/12/27 | 377.5 | +3 | +0.8 | 1,765 | 66,507 | 580 | 32.9 | 21,837 | 32.8 | 21,851 | 32.9 | +14.4 | +248.3 | 1 | 0.06 | '23/12/26 | 374.5 | +2.5 | +0.67 | 1,137 | 42,527 | 439 | 38.6 | 16,411 | 38.6 | 16,440 | 38.7 | +29.55 | +673.1 | 1 | 0.09 | '23/12/25 | 372 | -3.5 | -0.93 | 1,922 | 72,138 | 628 | 32.7 | 23,589 | 32.7 | 23,609 | 32.7 | +19.75 | +314.5 | 0 | 0 | '23/12/22 | 375.5 | +4.5 | +1.21 | 2,842 | 106,561 | 854 | 30 | 31,944 | 30 | 32,024 | 30.1 | +80.65 | +944.4 | 2 | 0.07 | '23/12/21 | 371 | +4.5 | +1.23 | 6,067 | 224,211 | 2,327 | 38.4 | 85,735 | 38.2 | 85,864 | 38.3 | +128.8 | +553.7 | 3 | 0.05 | '23/12/20 | 366.5 | +1 | +0.27 | 5,546 | 204,258 | 1,637 | 29.5 | 60,164 | 29.5 | 60,379 | 29.6 | +215.4 | +1,316 | 1 | 0.02 | '23/12/19 | 365.5 | -3 | -0.81 | 6,181 | 225,831 | 1,655 | 26.8 | 60,402 | 26.7 | 60,606 | 26.8 | +204.1 | +1,233 | 2 | 0.03 | '23/12/18 | 368.5 | -7.5 | -1.99 | 5,568 | 206,175 | 1,422 | 25.5 | 52,641 | 25.5 | 52,787 | 25.6 | +146 | +1,027 | 0 | 0 | '23/12/15 | 376 | -2 | -0.53 | 8,276 | 310,612 | 2,349 | 28.4 | 88,040 | 28.3 | 88,235 | 28.4 | +194.8 | +829.1 | 6 | 0.07 | '23/12/14 | 378 | -5 | -1.31 | 6,628 | 251,112 | 2,569 | 38.8 | 97,355 | 38.8 | 97,484 | 38.8 | +128.4 | +499.6 | 2 | 0.03 | '23/12/13 | 383 | +2 | +0.52 | 3,525 | 135,550 | 1,239 | 35.1 | 47,652 | 35.2 | 47,693 | 35.2 | +41.95 | +338.6 | 0 | 0 | '23/12/12 | 381 | -10.5 | -2.68 | 3,845 | 148,010 | 1,280 | 33.3 | 49,305 | 33.3 | 49,345 | 33.3 | +40.35 | +315.2 | 0 | 0 | '23/12/11 | 391.5 | -2 | -0.51 | 1,978 | 77,694 | 657 | 33.2 | 25,807 | 33.2 | 25,811 | 33.2 | +4 | +60.88 | 0 | 0 | '23/12/08 | 393.5 | +9.5 | +2.47 | 4,118 | 161,909 | 1,765 | 42.9 | 69,269 | 42.8 | 69,429 | 42.9 | +160.6 | +909.6 | 2 | 0.05 | '23/12/07 | 384 | -2.5 | -0.65 | 2,198 | 84,854 | 899 | 40.9 | 34,702 | 40.9 | 34,737 | 40.9 | +34.45 | +383.2 | 1 | 0.05 | '23/12/06 | 386.5 | +1.5 | +0.39 | 2,800 | 108,995 | 1,444 | 51.6 | 56,220 | 51.6 | 56,209 | 51.6 | -11.3 | -78.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 385 | -6.5 | -1.66 | 4,294 | 164,227 | 1,948 | 45.4 | 74,440 | 45.3 | 74,568 | 45.4 | +127.8 | +656.3 | 3 | 0.07 | '23/12/04 | 391.5 | +2.5 | +0.64 | 7,491 | 296,300 | 3,597 | 48 | 142,242 | 48 | 142,395 | 48.1 | +152.7 | +424.5 | 6 | 0.08 | '23/12/01 | 389 | +9 | +2.37 | 8,863 | 343,626 | 3,871 | 43.7 | 149,706 | 43.6 | 149,901 | 43.6 | +195 | +503.7 | 11 | 0.12 | '23/11/30 | 380 | +8 | +2.15 | 11,882 | 450,428 | 5,897 | 49.6 | 222,778 | 49.5 | 223,796 | 49.7 | +1,018 | +1,727 | 3 | 0.03 | '23/11/29 | 372 | -6.5 | -1.72 | 10,752 | 404,153 | 4,014 | 37.3 | 150,972 | 37.4 | 151,345 | 37.4 | +373.8 | +931.1 | 4 | 0.04 | '23/11/28 | 378.5 | -19.5 | -4.9 | 16,053 | 610,495 | 6,008 | 37.4 | 228,809 | 37.5 | 229,141 | 37.5 | +331.6 | +552 | 39 | 0.24 | '23/11/27 | 398 | -24 | -5.69 | 6,470 | 261,584 | 2,418 | 37.4 | 97,633 | 37.3 | 97,894 | 37.4 | +260.8 | +1,078 | 3 | 0.05 | '23/11/24 | 422 | -0.5 | -0.12 | 3,559 | 150,902 | 1,344 | 37.8 | 56,827 | 37.7 | 57,060 | 37.8 | +232.8 | +1,733 | 3 | 0.08 | '23/11/23 | 422.5 | -2 | -0.47 | 4,271 | 182,715 | 1,640 | 38.4 | 70,014 | 38.3 | 70,294 | 38.5 | +280.5 | +1,710 | 0 | 0 | '23/11/22 | 424.5 | -11.5 | -2.64 | 4,380 | 186,529 | 1,582 | 36.1 | 67,401 | 36.1 | 67,433 | 36.2 | +31.1 | +196.6 | 2 | 0.05 | '23/11/21 | 436 | -4 | -0.91 | 7,428 | 321,888 | 3,587 | 48.3 | 155,364 | 48.3 | 155,928 | 48.4 | +563.8 | +1,572 | 5 | 0.07 | '23/11/20 | 440 | +22.5 | +5.39 | 7,834 | 339,999 | 3,475 | 44.4 | 149,583 | 44 | 151,162 | 44.5 | +1,579 | +4,544 | 8 | 0.1 | '23/11/17 | 417.5 | +3 | +0.72 | 3,577 | 149,194 | 1,439 | 40.2 | 59,956 | 40.2 | 60,016 | 40.2 | +59.8 | +415.6 | 1 | 0.03 | '23/11/16 | 414.5 | +3.5 | +0.85 | 4,637 | 190,346 | 1,627 | 35.1 | 66,751 | 35.1 | 66,855 | 35.1 | +103.8 | +638 | 0 | 0 | '23/11/15 | 411 | -8 | -1.91 | 6,609 | 275,556 | 2,416 | 36.6 | 100,567 | 36.5 | 100,855 | 36.6 | +288.5 | +1,194 | 3 | 0.05 | '23/11/14 | 419 | -3 | -0.71 | 4,377 | 184,418 | 1,764 | 40.3 | 74,295 | 40.3 | 74,509 | 40.4 | +214.4 | +1,216 | 1 | 0.02 | '23/11/13 | 422 | +5 | +1.2 | 3,986 | 167,616 | 1,490 | 37.4 | 62,731 | 37.4 | 62,715 | 37.4 | -15.95 | -107 | 3 | 0.08 | '23/11/10 | 417 | +3.5 | +0.85 | 3,788 | 157,271 | 1,821 | 48.1 | 75,614 | 48.1 | 75,591 | 48.1 | -23.4 | -128.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 413.5 | +9.5 | +2.35 | 3,919 | 160,410 | 1,423 | 36.3 | 58,203 | 36.3 | 58,238 | 36.3 | +34.95 | +245.6 | 0 | 0 | '23/11/08 | 404 | +4.5 | +1.13 | 4,306 | 175,339 | 2,194 | 51 | 89,143 | 50.8 | 89,410 | 51 | +267.8 | +1,221 | 2 | 0.05 | '23/11/07 | 399.5 | -1 | -0.25 | 3,629 | 144,794 | 1,687 | 46.5 | 67,284 | 46.5 | 67,429 | 46.6 | +144.8 | +858.3 | 1 | 0.03 | '23/11/06 | 400.5 | +12.5 | +3.22 | 4,721 | 188,080 | 1,737 | 36.8 | 69,125 | 36.8 | 69,254 | 36.8 | +128.5 | +739.8 | 2 | 0.04 | '23/11/03 | 388 | +5 | +1.31 | 4,209 | 162,708 | 2,244 | 53.3 | 86,578 | 53.2 | 86,763 | 53.3 | +185.5 | +826.6 | 3 | 0.07 | '23/11/02 | 383 | +20 | +5.51 | 7,254 | 277,073 | 3,960 | 54.6 | 151,161 | 54.6 | 151,677 | 54.7 | +515.1 | +1,301 | 13 | 0.18 | '23/11/01 | 363 | +4 | +1.11 | 5,668 | 203,930 | 2,462 | 43.4 | 88,402 | 43.3 | 88,659 | 43.5 | +256.4 | +1,042 | 3 | 0.05 | '23/10/31 | 359 | -28 | -7.24 | 7,637 | 283,027 | 3,161 | 41.4 | 117,114 | 41.4 | 117,865 | 41.6 | +751.4 | +2,377 | 30 | 0.39 | '23/10/30 | 387 | +4 | +1.04 | 3,146 | 121,693 | 1,643 | 52.2 | 63,524 | 52.2 | 63,602 | 52.3 | +78.05 | +475 | 2 | 0.06 | '23/10/27 | 383 | -5.5 | -1.42 | 6,508 | 252,333 | 3,563 | 54.8 | 138,205 | 54.8 | 138,219 | 54.8 | +14.55 | +40.84 | 2 | 0.03 | '23/10/26 | 388.5 | -27 | -6.5 | 8,746 | 348,299 | 4,640 | 53.1 | 184,778 | 53.1 | 184,876 | 53.1 | +98.5 | +212.3 | 10 | 0.11 | '23/10/25 | 415.5 | +2 | +0.48 | 3,520 | 146,226 | 1,494 | 42.4 | 61,946 | 42.4 | 62,079 | 42.5 | +133.4 | +892.9 | 3 | 0.09 | '23/10/24 | 413.5 | +13.5 | +3.38 | 3,908 | 158,870 | 1,989 | 50.9 | 80,603 | 50.7 | 80,890 | 50.9 | +286 | +1,438 | 3 | 0.08 | '23/10/23 | 400 | -3 | -0.74 | 3,584 | 144,234 | 1,731 | 48.3 | 69,610 | 48.3 | 69,694 | 48.3 | +83.75 | +483.8 | 1 | 0.03 | '23/10/20 | 403 | +3 | +0.75 | 5,391 | 214,246 | 3,144 | 58.3 | 124,836 | 58.3 | 125,044 | 58.4 | +208.2 | +662.2 | 5 | 0.09 | '23/10/19 | 400 | -2 | -0.5 | 5,280 | 210,525 | 2,510 | 47.5 | 99,776 | 47.4 | 100,144 | 47.6 | +367.4 | +1,464 | 2 | 0.04 | '23/10/18 | 402 | -16 | -3.83 | 9,349 | 377,048 | 3,738 | 40 | 150,705 | 40 | 151,167 | 40.1 | +462.4 | +1,237 | 1 | 0.01 | '23/10/17 | 418 | +7 | +1.7 | 5,484 | 227,732 | 2,019 | 36.8 | 83,612 | 36.7 | 83,859 | 36.8 | +247 | +1,224 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 411 | -14.5 | -3.41 | 4,945 | 205,615 | 1,817 | 36.7 | 75,615 | 36.8 | 75,712 | 36.8 | +96.8 | +532.7 | 5 | 0.1 | '23/10/13 | 425.5 | -3 | -0.7 | 7,512 | 325,803 | 4,486 | 59.7 | 194,735 | 59.8 | 195,280 | 59.9 | +544.8 | +1,214 | 7 | 0.09 | '23/10/12 | 428.5 | -2.5 | -0.58 | 4,434 | 191,875 | 2,173 | 49 | 94,150 | 49.1 | 94,359 | 49.2 | +209.9 | +965.9 | 2 | 0.05 | '23/10/11 | 431 | -8.5 | -1.93 | 8,467 | 371,662 | 4,318 | 51 | 189,770 | 51.1 | 189,657 | 51 | -113.5 | -262.9 | 7 | 0.08 | '23/10/06 | 439.5 | -5.5 | -1.24 | 5,394 | 237,999 | 2,761 | 51.2 | 121,728 | 51.1 | 121,860 | 51.2 | +131.6 | +476.8 | 7 | 0.13 | '23/10/05 | 445 | +4 | +0.91 | 5,145 | 227,195 | 2,631 | 51.1 | 115,683 | 50.9 | 116,058 | 51.1 | +375.4 | +1,427 | 4 | 0.08 | '23/10/04 | 441 | +5.5 | +1.26 | 3,126 | 136,158 | 1,698 | 54.3 | 73,923 | 54.3 | 74,003 | 54.4 | +79.5 | +468.2 | 3 | 0.1 | '23/10/03 | 435.5 | -13.5 | -3.01 | 3,745 | 165,470 | 1,869 | 49.9 | 82,476 | 49.8 | 82,655 | 50 | +178.2 | +953.7 | 1 | 0.03 | '23/10/02 | 449 | +21 | +4.91 | 7,657 | 343,241 | 3,691 | 48.2 | 165,357 | 48.2 | 165,600 | 48.2 | +243.1 | +658.6 | 5 | 0.07 | '23/09/28 | 428 | +10 | +2.39 | 4,797 | 205,198 | 2,400 | 50 | 102,520 | 50 | 102,763 | 50.1 | +243.5 | +1,015 | 1 | 0.02 | '23/09/27 | 418 | +3 | +0.72 | 2,914 | 120,624 | 1,508 | 51.8 | 62,332 | 51.7 | 62,412 | 51.7 | +79.65 | +528.2 | 1 | 0.03 | '23/09/26 | 415 | +6.5 | +1.59 | 4,039 | 167,046 | 1,929 | 47.8 | 79,715 | 47.7 | 79,816 | 47.8 | +101.4 | +525.7 | 0 | 0 | '23/09/25 | 408.5 | +6.5 | +1.62 | 3,448 | 140,471 | 1,885 | 54.7 | 76,769 | 54.7 | 76,828 | 54.7 | +58.75 | +311.7 | 4 | 0.12 | '23/09/22 | 402 | +9.5 | +2.42 | 6,409 | 253,194 | 3,323 | 51.9 | 130,536 | 51.6 | 131,726 | 52 | +1,191 | +3,583 | 8 | 0.12 | '23/09/21 | 392.5 | -14 | -3.44 | 7,883 | 308,759 | 3,765 | 47.8 | 147,314 | 47.7 | 147,828 | 47.9 | +513.1 | +1,363 | 3 | 0.04 | '23/09/20 | 406.5 | +8.5 | +2.14 | 6,288 | 256,094 | 3,549 | 56.4 | 144,147 | 56.3 | 144,645 | 56.5 | +498.6 | +1,405 | 9 | 0.14 | '23/09/19 | 398 | -8.5 | -2.09 | 5,789 | 231,767 | 2,195 | 37.9 | 88,011 | 38 | 88,116 | 38 | +105.2 | +479.5 | 3 | 0.05 | '23/09/18 | 406.5 | -16.5 | -3.9 | 5,337 | 218,038 | 2,856 | 53.5 | 116,718 | 53.5 | 116,856 | 53.6 | +137.6 | +481.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 423 | -1 | -0.24 | 7,496 | 315,049 | 3,688 | 49.2 | 154,529 | 49 | 155,089 | 49.2 | +559.8 | +1,518 | 7 | 0.09 | '23/09/14 | 424 | +2.5 | +0.59 | 5,522 | 234,692 | 2,539 | 46 | 107,890 | 46 | 107,966 | 46 | +76.05 | +299.5 | 3 | 0.05 | '23/09/13 | 421.5 | -9.5 | -2.2 | 9,580 | 397,937 | 5,454 | 56.9 | 226,097 | 56.8 | 227,114 | 57.1 | +1,017 | +1,865 | 13 | 0.14 | '23/09/12 | 431 | -6 | -1.37 | 4,758 | 206,893 | 2,310 | 48.6 | 100,264 | 48.5 | 100,562 | 48.6 | +298.5 | +1,292 | 3 | 0.06 | '23/09/11 | 437 | -9.5 | -2.13 | 6,819 | 295,757 | 3,615 | 53 | 156,781 | 53 | 157,099 | 53.1 | +318.5 | +881.1 | 4 | 0.06 | '23/09/08 | 446.5 | 0 | 0 | 6,362 | 282,979 | 3,939 | 61.9 | 175,210 | 61.9 | 175,340 | 62 | +130.4 | +331.2 | 16 | 0.25 | '23/09/07 | 446.5 | -3.5 | -0.78 | 2,901 | 129,398 | 1,243 | 42.9 | 55,397 | 42.8 | 55,485 | 42.9 | +87.85 | +706.8 | 6 | 0.21 | '23/09/06 | 450 | -5 | -1.1 | 10,134 | 454,387 | 5,300 | 52.3 | 237,583 | 52.3 | 237,904 | 52.4 | +320.1 | +604 | 6 | 0.06 | '23/09/05 | 455 | +16 | +3.64 | 12,263 | 552,063 | 6,049 | 49.3 | 271,598 | 49.2 | 272,324 | 49.3 | +725.8 | +1,200 | 11 | 0.09 | '23/09/04 | 439 | +0.5 | +0.11 | 8,054 | 352,903 | 4,163 | 51.7 | 182,534 | 51.7 | 182,929 | 51.8 | +394.8 | +948.2 | 7 | 0.09 | '23/09/01 | 438.5 | +1 | +0.23 | 9,261 | 407,026 | 5,443 | 58.8 | 239,374 | 58.8 | 240,210 | 59 | +836.2 | +1,536 | 6 | 0.06 | '23/08/31 | 437.5 | +22 | +5.29 | 14,593 | 637,240 | 8,068 | 55.3 | 351,522 | 55.2 | 353,189 | 55.4 | +1,668 | +2,067 | 6 | 0.04 | '23/08/30 | 415.5 | +12 | +2.97 | 8,189 | 342,531 | 4,469 | 54.6 | 186,803 | 54.5 | 186,981 | 54.6 | +178.2 | +398.7 | 5 | 0.06 | '23/08/29 | 403.5 | -0.5 | -0.12 | 4,830 | 194,967 | 2,271 | 47 | 91,703 | 47 | 91,751 | 47.1 | +47.55 | +209.4 | 2 | 0.04 | '23/08/28 | 404 | -16 | -3.81 | 6,966 | 285,279 | 3,212 | 46.1 | 131,500 | 46.1 | 131,855 | 46.2 | +355.8 | +1,108 | 10 | 0.14 | '23/08/25 | 420 | -25 | -5.62 | 9,562 | 408,958 | 3,418 | 35.7 | 147,067 | 36 | 146,136 | 35.7 | -930.9 | -2,724 | 184 | 1.92 | '23/08/24 | 445 | +11.5 | +2.65 | 11,765 | 530,888 | 4,617 | 39.2 | 208,562 | 39.3 | 208,695 | 39.3 | +133.2 | +288.5 | 223 | 1.9 | '23/08/23 | 442 | +8.5 | +1.96 | 9,555 | 423,858 | 4,164 | 43.6 | 184,830 | 43.6 | 185,091 | 43.7 | +261.3 | +627.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 433.5 | +11.5 | +2.73 | 5,848 | 253,797 | 2,354 | 40.3 | 102,024 | 40.2 | 102,281 | 40.3 | +257.6 | +1,094 | 0 | 0 | '23/08/21 | 422 | -5 | -1.17 | 4,142 | 177,475 | 1,580 | 38.1 | 68,133 | 38.4 | 67,373 | 38 | -759.9 | -4,809 | 0 | 0 | '23/08/18 | 427 | -8.5 | -1.95 | 11,627 | 501,488 | 6,463 | 55.6 | 278,519 | 55.5 | 279,315 | 55.7 | +796 | +1,232 | 0 | 0 | '23/08/17 | 435.5 | -3 | -0.68 | 10,920 | 474,158 | 5,752 | 52.7 | 249,335 | 52.6 | 249,850 | 52.7 | +515.6 | +896.4 | 0 | 0 | '23/08/16 | 438.5 | +13.5 | +3.18 | 9,255 | 401,462 | 5,362 | 57.9 | 231,835 | 57.7 | 232,813 | 58 | +977.6 | +1,823 | 6 | 0.06 | '23/08/15 | 425 | +19 | +4.68 | 10,570 | 450,768 | 5,813 | 55 | 247,619 | 54.9 | 248,160 | 55.1 | +540.6 | +930 | 11 | 0.1 | '23/08/14 | 406 | +1 | +0.25 | 8,368 | 339,212 | 4,756 | 56.8 | 192,647 | 56.8 | 192,858 | 56.9 | +211.2 | +444.1 | 10 | 0.12 | '23/08/11 | 405 | -1.5 | -0.37 | 14,415 | 581,153 | 8,257 | 57.3 | 332,261 | 57.2 | 333,231 | 57.3 | +970 | +1,175 | 24 | 0.17 | '23/08/10 | 406.5 | -37 | -8.34 | 17,355 | 714,031 | 8,617 | 49.7 | 354,294 | 49.6 | 355,032 | 49.7 | +737.4 | +855.8 | 25 | 0.14 | '23/08/09 | 443.5 | +3 | +0.68 | 10,985 | 479,918 | 7,078 | 64.4 | 308,145 | 64.2 | 309,625 | 64.5 | +1,480 | +2,090 | 12 | 0.11 | '23/08/08 | 440.5 | +0.5 | +0.11 | 14,913 | 657,094 | 8,938 | 59.9 | 393,412 | 59.9 | 394,232 | 60 | +820.7 | +918.2 | 9 | 0.06 | '23/08/07 | 440 | +40 | +10 | 17,145 | 739,115 | 8,150 | 47.5 | 349,951 | 47.3 | 351,663 | 47.6 | +1,712 | +2,101 | 9 | 0.05 | '23/08/04 | 400 | -0.5 | -0.12 | 14,920 | 594,389 | 6,633 | 44.5 | 263,615 | 44.4 | 264,038 | 44.4 | +422.8 | +637.5 | 24 | 0.16 | '23/08/02 | 400.5 | -3 | -0.74 | 19,329 | 796,207 | 11,950 | 61.8 | 491,857 | 61.8 | 493,378 | 62 | +1,520 | +1,272 | 22 | 0.11 | '23/08/01 | 403.5 | -10.5 | -2.54 | 11,235 | 457,311 | 6,388 | 56.9 | 259,915 | 56.8 | 260,171 | 56.9 | +256.6 | +401.7 | 13 | 0.12 | '23/07/31 | 414 | -4 | -0.96 | 15,147 | 630,893 | 8,799 | 58.1 | 366,443 | 58.1 | 366,172 | 58 | -271 | -308 | 15 | 0.1 | '23/07/28 | 418 | +29 | +7.46 | 23,189 | 971,298 | 11,460 | 49.4 | 479,069 | 49.3 | 481,199 | 49.5 | +2,130 | +1,859 | 23 | 0.1 | '23/07/27 | 389 | +35 | +9.89 | 3,309 | 128,723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 354 | -0.5 | -0.14 | 8,197 | 292,706 | 4,359 | 53.2 | 155,634 | 53.2 | 155,576 | 53.2 | -57.95 | -132.9 | 9 | 0.11 | '23/07/25 | 354.5 | -2 | -0.56 | 15,703 | 559,965 | 7,739 | 49.3 | 275,869 | 49.3 | 276,288 | 49.3 | +419.5 | +542.1 | 17 | 0.11 | '23/07/24 | 356.5 | +32 | +9.86 | 11,238 | 384,456 | 4,968 | 44.2 | 167,706 | 43.6 | 169,525 | 44.1 | +1,819 | +3,662 | 13 | 0.12 | '23/07/21 | 324.5 | -6 | -1.82 | 15,060 | 489,218 | 5,907 | 39.2 | 189,559 | 38.7 | 191,935 | 39.2 | +2,376 | +4,023 | 16 | 0.11 | '23/07/20 | 330.5 | +12.5 | +3.93 | 13,801 | 456,575 | 8,137 | 59 | 269,092 | 58.9 | 269,688 | 59.1 | +595.4 | +731.7 | 4 | 0.03 | '23/07/19 | 318 | -8 | -2.45 | 8,247 | 263,727 | 3,701 | 44.9 | 118,377 | 44.9 | 118,515 | 44.9 | +138.4 | +374 | 2 | 0.02 | '23/07/18 | 326 | +21 | +6.89 | 14,897 | 481,635 | 8,148 | 54.7 | 262,575 | 54.5 | 263,753 | 54.8 | +1,178 | +1,446 | 9 | 0.06 | '23/07/17 | 305 | -1.5 | -0.49 | 5,781 | 176,817 | 2,287 | 39.6 | 69,889 | 39.5 | 70,054 | 39.6 | +164.3 | +718.4 | 0 | 0 | '23/07/14 | 306.5 | +2 | +0.66 | 7,555 | 231,425 | 3,500 | 46.3 | 107,043 | 46.3 | 107,327 | 46.4 | +283.4 | +809.9 | 1 | 0.01 | '23/07/13 | 304.5 | +7 | +2.35 | 14,661 | 451,993 | 7,212 | 49.2 | 221,209 | 48.9 | 222,736 | 49.3 | +1,527 | +2,117 | 5 | 0.03 | '23/07/12 | 297.5 | +2.5 | +0.85 | 8,398 | 249,805 | 4,582 | 54.6 | 136,040 | 54.5 | 136,522 | 54.7 | +481.6 | +1,051 | 16 | 0.19 | '23/07/11 | 295 | +17.5 | +6.31 | 12,149 | 356,211 | 6,247 | 51.4 | 181,880 | 51.1 | 183,155 | 51.4 | +1,275 | +2,041 | 7 | 0.06 | '23/07/10 | 277.5 | +17 | +6.53 | 9,467 | 260,651 | 4,394 | 46.4 | 120,074 | 46.1 | 121,108 | 46.5 | +1,033 | +2,352 | 9 | 0.1 | '23/07/07 | 260.5 | -6 | -2.25 | 5,418 | 142,067 | 2,218 | 40.9 | 58,160 | 40.9 | 58,251 | 41 | +91.7 | +413.4 | 1 | 0.02 | '23/07/06 | 266.5 | -2.5 | -0.93 | 9,860 | 265,300 | 3,032 | 30.7 | 81,358 | 30.7 | 81,681 | 30.8 | +322.6 | +1,064 | 2 | 0.02 | '23/07/05 | 269 | +6 | +2.28 | 10,748 | 288,130 | 5,582 | 51.9 | 149,235 | 51.8 | 149,976 | 52.1 | +740.6 | +1,327 | 11 | 0.1 | '23/07/04 | 263 | +15.5 | +6.26 | 10,169 | 263,975 | 4,385 | 43.1 | 112,971 | 42.8 | 113,893 | 43.1 | +922.1 | +2,103 | 4 | 0.04 | '23/07/03 | 247.5 | +4 | +1.64 | 4,839 | 117,765 | 1,959 | 40.5 | 47,411 | 40.3 | 47,602 | 40.4 | +191 | +974.7 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 243.5 | +7.5 | +3.18 | 3,457 | 83,376 | 1,106 | 32 | 26,551 | 31.8 | 26,673 | 32 | +122 | +1,103 | 0 | 0 | '23/06/29 | 236 | +10 | +4.42 | 3,581 | 83,569 | 1,067 | 29.8 | 24,787 | 29.7 | 24,956 | 29.9 | +169.3 | +1,587 | 1 | 0.03 | '23/06/28 | 226 | -0.5 | -0.22 | 3,274 | 74,742 | 1,159 | 35.4 | 26,424 | 35.4 | 26,453 | 35.4 | +28.9 | +249.4 | 0 | 0 | '23/06/27 | 226.5 | -5.5 | -2.37 | 4,633 | 105,795 | 970 | 20.9 | 22,134 | 20.9 | 22,138 | 20.9 | +4.25 | +43.81 | 3 | 0.06 | '23/06/26 | 232 | -8.5 | -3.53 | 4,234 | 98,188 | 979 | 23.1 | 22,685 | 23.1 | 22,739 | 23.2 | +53.2 | +543.4 | 0 | 0 | '23/06/21 | 240.5 | -2.5 | -1.03 | 2,948 | 71,050 | 903 | 30.6 | 21,766 | 30.6 | 21,780 | 30.7 | +14 | +155 | 3 | 0.1 | '23/06/20 | 243 | +1.5 | +0.62 | 3,672 | 89,723 | 1,449 | 39.5 | 35,384 | 39.4 | 35,462 | 39.5 | +78.4 | +541.1 | 3 | 0.08 | '23/06/19 | 241.5 | -2.5 | -1.02 | 3,925 | 95,216 | 1,282 | 32.7 | 30,974 | 32.5 | 31,119 | 32.7 | +145.6 | +1,136 | 3 | 0.08 | '23/06/16 | 244 | -5 | -2.01 | 4,181 | 102,413 | 1,132 | 27.1 | 27,716 | 27.1 | 27,755 | 27.1 | +39.35 | +347.6 | 1 | 0.02 | '23/06/15 | 249 | +6.5 | +2.68 | 5,096 | 124,810 | 1,858 | 36.5 | 45,292 | 36.3 | 45,653 | 36.6 | +361.5 | +1,946 | 4 | 0.08 | '23/06/14 | 242.5 | +3.5 | +1.46 | 6,148 | 148,570 | 2,477 | 40.3 | 59,667 | 40.2 | 60,000 | 40.4 | +332.6 | +1,343 | 6 | 0.1 | '23/06/13 | 239 | +3.5 | +1.49 | 5,246 | 123,770 | 1,735 | 33.1 | 40,832 | 33 | 41,062 | 33.2 | +229.3 | +1,322 | 0 | 0 | '23/06/12 | 235.5 | +1 | +0.43 | 5,106 | 119,375 | 1,765 | 34.6 | 41,100 | 34.4 | 41,295 | 34.6 | +194.7 | +1,103 | 5 | 0.1 | '23/06/09 | 234.5 | +4 | +1.74 | 7,881 | 185,443 | 3,529 | 44.8 | 82,876 | 44.7 | 83,196 | 44.9 | +319.8 | +906.3 | 7 | 0.09 | '23/06/08 | 230.5 | +0.5 | +0.22 | 13,641 | 318,707 | 7,452 | 54.6 | 174,161 | 54.6 | 174,756 | 54.8 | +594.9 | +798.3 | 15 | 0.11 | '23/06/07 | 230 | +20.5 | +9.79 | 7,780 | 176,046 | 2,979 | 38.3 | 67,050 | 38.1 | 67,566 | 38.4 | +515.6 | +1,731 | 1 | 0.01 | '23/06/06 | 209.5 | +0.5 | +0.24 | 5,580 | 117,566 | 2,177 | 39 | 45,783 | 38.9 | 45,887 | 39 | +104.2 | +478.6 | 0 | 0 | '23/06/05 | 209 | -1 | -0.48 | 2,839 | 59,316 | 951 | 33.5 | 19,828 | 33.4 | 19,875 | 33.5 | +47.15 | +495.8 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 210 | 0 | 0 | 3,621 | 76,043 | 1,313 | 36.3 | 27,547 | 36.2 | 27,590 | 36.3 | +42.4 | +322.9 | 3 | 0.08 | '23/06/01 | 210 | -1 | -0.47 | 3,588 | 74,837 | 1,187 | 33.1 | 24,717 | 33 | 24,810 | 33.2 | +93.15 | +784.8 | 1 | 0.03 | '23/05/31 | 211 | -0.5 | -0.24 | 8,210 | 172,748 | 3,357 | 40.9 | 70,639 | 40.9 | 70,771 | 41 | +131 | +390.4 | 2 | 0.02 | '23/05/30 | 211.5 | +7 | +3.42 | 5,825 | 120,749 | 1,871 | 32.1 | 38,685 | 32 | 38,810 | 32.1 | +125.4 | +670.2 | 1 | 0.02 | '23/05/29 | 204.5 | +2 | +0.99 | 7,427 | 152,720 | 2,426 | 32.7 | 49,776 | 32.6 | 50,042 | 32.8 | +266 | +1,096 | 17 | 0.23 | '23/05/26 | 202.5 | -1.5 | -0.74 | 12,236 | 251,130 | 4,472 | 36.5 | 91,820 | 36.6 | 92,108 | 36.7 | +288.8 | +645.9 | 2 | 0.02 | '23/05/25 | 204 | +13.5 | +7.09 | 13,972 | 279,476 | 5,374 | 38.5 | 106,771 | 38.2 | 107,697 | 38.5 | +926.4 | +1,724 | 33 | 0.24 | '23/05/24 | 190.5 | +3 | +1.6 | 6,821 | 130,244 | 2,751 | 40.3 | 52,421 | 40.2 | 52,523 | 40.3 | +102.2 | +371.7 | 2 | 0.03 | '23/05/23 | 187.5 | -3.5 | -1.83 | 5,382 | 101,035 | 1,843 | 34.2 | 34,523 | 34.2 | 34,655 | 34.3 | +132.4 | +718.4 | 0 | 0 | '23/05/22 | 191 | +6.5 | +3.52 | 13,386 | 258,959 | 6,824 | 51 | 131,862 | 50.9 | 132,195 | 51 | +333.6 | +488.9 | 8 | 0.06 | '23/05/19 | 184.5 | +5.5 | +3.07 | 5,519 | 101,319 | 1,649 | 29.9 | 30,193 | 29.8 | 30,224 | 29.8 | +30.65 | +185.9 | 1 | 0.02 | '23/05/18 | 179 | +9.5 | +5.6 | 4,831 | 85,679 | 1,130 | 23.4 | 19,995 | 23.3 | 20,087 | 23.4 | +91.6 | +810.6 | 1 | 0.02 | '23/05/17 | 169.5 | -1 | -0.59 | 2,191 | 37,257 | 521 | 23.8 | 8,855 | 23.8 | 8,862 | 23.8 | +7.1 | +136.3 | 0 | 0 | '23/05/16 | 170.5 | +6.5 | +3.96 | 2,461 | 41,872 | 625 | 25.4 | 10,610 | 25.3 | 10,627 | 25.4 | +16.45 | +263.2 | 0 | 0 | '23/05/15 | 164 | +2.5 | +1.55 | 2,084 | 34,115 | 584 | 28 | 9,536 | 28 | 9,552 | 28 | +16.25 | +278.3 | 0 | 0 | '23/05/12 | 161.5 | -4 | -2.42 | 1,826 | 29,779 | 381 | 20.9 | 6,221 | 20.9 | 6,226 | 20.9 | +4.8 | +126 | 0 | 0 | '23/05/11 | 165.5 | -2.5 | -1.49 | 1,070 | 17,730 | 283 | 26.5 | 4,690 | 26.5 | 4,702 | 26.5 | +12.25 | +432.9 | 0 | 0 | '23/05/10 | 168 | -3 | -1.75 | 1,548 | 26,050 | 370 | 23.9 | 6,223 | 23.9 | 6,229 | 23.9 | +6.55 | +177 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 171 | -1 | -0.58 | 1,670 | 28,467 | 395 | 23.6 | 6,719 | 23.6 | 6,737 | 23.7 | +17.8 | +450.6 | 0 | 0 | '23/05/08 | 172 | +2 | +1.18 | 2,245 | 38,665 | 676 | 30.1 | 11,620 | 30.1 | 11,652 | 30.1 | +32.4 | +479.3 | 0 | 0 | '23/05/05 | 170 | +6 | +3.66 | 3,539 | 59,748 | 772 | 21.8 | 12,993 | 21.7 | 13,037 | 21.8 | +44.05 | +570.6 | 0 | 0 | '23/05/04 | 164 | -0.5 | -0.3 | 2,427 | 40,079 | 714 | 29.4 | 11,783 | 29.4 | 11,793 | 29.4 | +9.75 | +136.6 | 0 | 0 | '23/05/03 | 164.5 | +4.5 | +2.81 | 2,292 | 37,503 | 622 | 27.1 | 10,116 | 27 | 10,132 | 27 | +16.15 | +259.6 | 1 | 0.04 | '23/05/02 | 160 | -3.5 | -2.14 | 2,115 | 34,084 | 614 | 29 | 9,898 | 29 | 9,910 | 29.1 | +12.75 | +207.7 | 0 | 0 | '23/04/28 | 163.5 | +1.5 | +0.93 | 3,885 | 64,394 | 1,539 | 39.6 | 25,447 | 39.5 | 25,555 | 39.7 | +108.4 | +704.7 | 1 | 0.03 | '23/04/27 | 162 | +8.5 | +5.54 | 6,514 | 106,134 | 2,785 | 42.8 | 45,260 | 42.6 | 45,518 | 42.9 | +258 | +926.2 | 10 | 0.15 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|