≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2382 廣達期貨標的選擇權標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
241.5 250.5 -9 -3.59% 5.79% 250 251.5 237
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,11590.61億 29,772 1.2張/筆 244.1元 5 23.47 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,58864.19億 19,605 1.3張/筆 250.9元 -4 (-1.57%)

連漲連跌: 連2跌  ( -13元 / -5.11%)        
財報評分: 最新45分 / 平均40分        上市指數: 19527.12 (-774.08 / -3.81%)

   2382 廣達 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 241.5 -29.5 -10.89 190,478 4,813,646 63,061 33.1 1,587,595 33 1,587,224 33 -371.7 -58.943120.16
24W15 271 -22.5 -7.67 203,004 5,778,041 46,705 23 1,343,353 23.2 1,340,178 23.2 -3,174 -679.72590.13
24W14 293.5 0 0 208,400 6,083,753 83,022 39.8 2,425,322 39.9 2,428,611 39.9 +3,288 +396.11190.06
24W13 293.5 +36 +13.98 310,717 8,531,617 138,399 44.5 3,825,042 44.8 3,847,640 45.1 +22,598 +1,6332900.09
24W12 257.5 0 0 223,374 5,727,800 90,443 40.5 2,321,933 40.5 2,324,163 40.6 +2,230 +246.6910.04
24W11 257.5 +16 +6.63 222,523 5,578,568 80,870 36.3 2,019,482 36.2 2,021,661 36.2 +2,179 +269.4910.04
24W10 241.5 +4.5 +1.9 123,397 2,996,042 42,358 34.3 1,028,069 34.3 1,029,228 34.4 +1,159 +273.6660.05
24W09 237 -4 -1.66 106,259 2,499,697 33,386 31.4 785,460 31.4 787,607 31.5 +2,146 +642.9250.02
24W08 241 -7.5 -3.02 185,798 4,508,659 63,066 33.9 1,530,075 33.9 1,531,876 34 +1,802 +285.7660.04
24W07 248.5 -6.5 -2.55 151,602 3,932,448 53,751 35.5 1,401,736 35.6 1,402,251 35.7 +515.8 +95.95890.06
24W06 255 +2 +0.79 38,109 968,810 11,489 30.1 291,869 30.1 292,292 30.2 +423.2 +368.470.02
24W05 253 +11 +4.55 173,121 4,301,712 62,012 35.8 1,540,341 35.8 1,541,416 35.8 +1,075 +173.3370.02
24W04 242 +2 +0.83 226,906 5,723,850 94,831 41.8 2,394,989 41.8 2,398,188 41.9 +3,199 +337.31280.06
24W03 240 +9 +3.9 231,971 5,353,786 89,609 38.6 2,062,745 38.5 2,073,024 38.7 +10,280 +1,147840.04
24W02 231 +15.5 +7.19 170,672 3,799,495 66,253 38.8 1,468,863 38.7 1,471,323 38.7 +2,460 +371.3790.05
24W01 215.5 -9 -4.01 122,692 2,662,233 42,582 34.7 923,131 34.7 924,831 34.7 +1,700 +399.2430.04
23W52 224.5 +9.5 +4.42 133,663 2,933,013 54,368 40.7 1,193,264 40.7 1,194,618 40.7 +1,354 +249.1400.03
23W51 215 +12.5 +6.17 255,610 5,369,392 95,421 37.3 2,003,416 37.3 2,005,502 37.4 +2,085 +218.51000.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 202.5 -0.5 -0.25 128,635 2,619,724 49,071 38.1 999,565 38.2 1,000,267 38.2 +702.2 +143.1320.02
23W49 203 +3 +1.5 136,269 2,719,991 55,288 40.6 1,105,152 40.6 1,105,325 40.6 +172.6 +31.23630.05
23W48 200 -3.5 -1.72 209,432 4,163,871 78,846 37.6 1,563,593 37.6 1,566,975 37.6 +3,382 +429560.03
23W47 203.5 -5 -2.4 187,292 3,928,257 65,756 35.1 1,380,824 35.2 1,383,029 35.2 +2,205 +335.4690.04
23W46 208.5 -5 -2.34 214,973 4,506,221 100,316 46.7 2,103,917 46.7 2,104,600 46.7 +682.6 +68.041440.07
23W45 213.5 +13.5 +6.75 204,274 4,332,594 102,357 50.1 2,169,204 50.1 2,175,856 50.2 +6,653 +6501650.08
23W44 200 -3 -1.48 230,005 4,557,384 120,881 52.6 2,398,150 52.6 2,400,910 52.7 +2,760 +228.31510.07
23W43 203 -1.5 -0.73 220,214 4,515,425 118,752 53.9 2,433,981 53.9 2,437,108 54 +3,126 +263.32790.13
23W42 204.5 -21.5 -9.51 313,745 6,641,398 163,133 52 3,451,429 52 3,457,111 52.1 +5,681 +348.33300.11
23W41 226 -28.5 -11.2 226,330 5,395,531 110,001 48.6 2,629,321 48.7 2,632,362 48.8 +3,041 +276.41670.07
23W40 254.5 +15 +6.26 293,751 7,387,608 152,035 51.8 3,817,532 51.7 3,827,264 51.8 +9,732 +640.12500.09
23W39 239.5 +12 +5.27 210,586 4,877,473 114,823 54.5 2,662,684 54.6 2,664,527 54.6 +1,843 +160.53000.14
23W38 227.5 -5.5 -2.36 244,536 5,402,835 134,736 55.1 2,968,480 54.9 2,976,482 55.1 +8,001 +593.82230.09
23W37 233 -9 -3.72 282,644 6,476,852 141,038 49.9 3,226,051 49.8 3,230,469 49.9 +4,418 +313.33300.12
23W36 242 +1.5 +0.62 200,717 4,957,666 102,683 51.2 2,532,909 51.1 2,536,123 51.2 +3,213 +312.91810.09
23W35 240.5 -3.5 -1.43 334,859 8,195,644 183,268 54.7 4,477,047 54.6 4,483,723 54.7 +6,676 +364.33440.1
23W34 244 -12 -4.69 553,435 14,379,861 317,550 57.4 8,276,098 57.6 8,271,148 57.5 -4,950 -155.96690.12
23W33 256 +32.5 +14.54 702,978 17,920,285 435,379 61.9 11,088,602 61.9 11,110,591 62 +21,989 +505.11,4660.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 223.5 +3.5 +1.59 594,755 13,670,367 359,597 60.5 8,275,097 60.5 8,289,094 60.6 +13,997 +389.28120.14
23W31 220 -44.5 -16.82 566,383 13,060,726 338,554 59.8 7,784,640 59.6 7,798,870 59.7 +14,229 +420.37850.14
23W30 264.5 +38.5 +17.04 609,554 15,441,362 375,156 61.5 9,489,955 61.5 9,505,883 61.6 +15,928 +424.68130.13
23W29 226 +28 +14.14 479,321 9,862,920 271,690 56.7 5,587,007 56.6 5,607,062 56.8 +20,055 +738.17500.16
23W28 198 +37.5 +23.36 472,010 8,908,371 259,756 55 4,900,440 55 4,915,602 55.2 +15,162 +583.76000.13
23W27 160.5 +8.5 +5.59 337,247 5,575,395 157,877 46.8 2,609,308 46.8 2,618,895 47 +9,587 +607.23340.1
23W26 152 +0.5 +0.33 225,319 3,287,204 90,698 40.3 1,319,995 40.2 1,323,431 40.3 +3,436 +378.81710.08
23W25 151.5 +2.5 +1.68 158,381 2,346,985 61,696 39 913,353 38.9 916,582 39.1 +3,229 +523.31650.1
23W24 149 +17.5 +13.31 314,896 4,388,540 135,604 43.1 1,885,154 43 1,889,095 43 +3,941 +290.62010.06
23W23 131.5 +13.5 +11.44 246,773 3,042,367 78,225 31.7 970,817 31.9 975,334 32.1 +4,518 +577.51720.07
23W22 118 +2.5 +2.16 288,334 3,362,042 96,645 33.5 1,126,798 33.5 1,129,155 33.6 +2,357 +243.82060.07
23W21 115.5 +6.5 +5.96 190,308 2,105,405 64,347 33.8 715,613 34 717,629 34.1 +2,016 +313.4760.04
23W20 109 +7.5 +7.39 235,359 2,400,603 78,093 33.2 793,391 33 794,898 33.1 +1,507 +193650.03
23W19 101.5 +11.9 +13.28 132,240 1,270,765 29,170 22.1 278,128 21.9 280,163 22 +2,035 +697.7250.02
23W18 89.6 +3.7 +4.31 88,396 788,043 14,690 16.6 130,423 16.6 130,991 16.6 +568.8 +387.250.01
23W17 85.9 +1.6 +1.9 52,640 443,585 9,922 18.8 83,465 18.8 83,714 18.9 +248.4 +250.320
23W16 84.3 +2.5 +3.06 80,012 672,888 15,312 19.1 128,873 19.2 129,871 19.3 +998.9 +652.4120.01
23W15 81.8 -8 -8.91 107,644 934,668 13,491 12.5 116,308 12.4 116,329 12.4 +21.91 +16.2460.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 89.8 +0.7 +0.79 22,771 204,150 3,824 16.8 34,275 16.8 34,329 16.8 +53.62 +140.200
23W13 89.1 +1.6 +1.83 48,368 426,652 7,448 15.4 65,676 15.4 65,742 15.4 +65.93 +88.5200
23W12 87.5 +4.3 +5.17 48,284 412,530 8,825 18.3 75,081 18.2 75,335 18.3 +254.4 +288.310
23W11 83.2 +1.7 +2.09 45,814 376,989 11,097 24.2 90,969 24.1 91,225 24.2 +255.8 +230.600
23W10 81.5 +0.9 +1.12 27,021 220,803 5,033 18.6 41,071 18.6 41,128 18.6 +56.69 +112.610
23W09 80.6 +0.5 +0.62 15,105 120,993 3,312 21.9 26,397 21.8 26,523 21.9 +126.5 +38200
23W08 80.1 +1.2 +1.52 29,697 237,195 3,907 13.2 31,044 13.1 31,134 13.1 +89.09 +22800
23W07 78.9 +1.3 +1.68 20,730 162,906 4,201 20.3 32,927 20.2 32,973 20.2 +46.2 +11020.01
23W06 77.6 +1.5 +1.97 26,337 203,975 5,174 19.6 39,922 19.6 40,018 19.6 +95.77 +185.100
23W05 76.1 +1.1 +1.47 34,070 258,739 7,097 20.8 53,817 20.8 53,977 20.9 +160.2 +225.730.01
23W03 75 +1.1 +1.49 10,852 80,860 1,866 17.2 13,884 17.2 13,899 17.2 +14.77 +79.1500
23W02 73.9 +2.1 +2.92 27,621 203,217 4,867 17.6 35,776 17.6 35,850 17.6 +73.44 +150.910
23W01 71.8 -0.5 -0.69 24,245 174,637 6,733 27.8 48,482 27.8 48,592 27.8 +109.7 +16300
22W53 72.3 +1.1 +1.54 24,517 176,038 5,677 23.2 40,662 23.1 40,751 23.1 +88.54 +15600
22W52 71.2 -0.8 -1.11 103,648 736,695 20,276 19.6 143,520 19.5 143,787 19.5 +267.2 +131.800
22W51 72 -0.5 -0.69 51,987 373,761 11,531 22.2 82,739 22.1 83,034 22.2 +294.8 +255.700
22W50 72.5 +0.4 +0.55 34,517 249,403 9,385 27.2 67,752 27.2 67,904 27.2 +151.9 +161.860.02
22W49 72.1 +1.1 +1.55 31,330 224,054 5,744 18.3 41,061 18.3 41,102 18.3 +40.73 +70.9120.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 71 -0.5 -0.7 29,622 210,625 7,550 25.5 53,566 25.4 53,683 25.5 +117.9 +156.200
22W47 71.5 +1 +1.42 58,907 423,571 17,439 29.6 124,932 29.5 125,346 29.6 +413.8 +237.310
22W46 70.5 +3.8 +5.7 41,632 286,517 8,702 20.9 59,760 20.9 59,928 20.9 +167.8 +192.8260.06
22W45 66.7 -1 -1.48 34,944 234,313 6,950 19.9 46,545 19.9 46,660 19.9 +115.3 +165.9110.03
22W44 67.7 -1.1 -1.6 28,380 194,415 7,587 26.7 51,918 26.7 52,016 26.8 +98.16 +129.410
22W43 68.8 -3.7 -5.1 49,649 349,759 11,945 24.1 84,121 24.1 84,267 24.1 +145.7 +122100.02
22W42 72.5 -2.3 -3.07 30,444 222,371 7,541 24.8 55,037 24.7 55,183 24.8 +146.6 +194.4170.06
22W41 74.8 -2.2 -2.86 36,392 276,097 7,024 19.3 53,257 19.3 53,405 19.3 +147.8 +210.470.02
22W40 77 -0.3 -0.39 35,533 273,621 9,469 26.6 72,865 26.6 73,043 26.7 +178.2 +188.210
22W39 77.3 -2.2 -2.77 40,590 319,277 10,196 25.1 80,180 25.1 80,464 25.2 +283.6 +278.100
22W38 79.5 -0.3 -0.38 42,520 339,447 8,042 18.9 63,921 18.8 64,111 18.9 +189.5 +235.620
22W37 79.8 +1.9 +2.44 23,651 187,541 4,265 18 33,726 18 33,808 18 +81.49 +191.110
22W36 77.9 -1.1 -1.39 27,022 211,759 4,767 17.6 37,277 17.6 37,354 17.6 +76.24 +159.9100.04
22W35 79 -0.8 -1 22,843 180,041 3,989 17.5 31,442 17.5 31,467 17.5 +24.88 +62.3710
22W34 79.8 -1.1 -1.36 53,330 416,609 8,957 16.8 69,866 16.8 70,062 16.8 +195.4 +218.150.01
22W33 80.9 +1.8 +2.28 26,553 214,047 3,750 14.1 30,182 14.1 30,274 14.1 +91.76 +244.790.03
22W32 79.1 -5.5 -6.5 47,027 368,442 4,632 9.85 36,232 9.83 36,277 9.85 +44.72 +96.55150.03
22W31 84.6 +1.6 +1.93 36,371 304,268 2,780 7.64 23,123 7.6 23,178 7.62 +55.27 +198.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 83 +3.3 +4.14 44,282 362,707 6,634 15 54,062 14.9 54,421 15 +359.2 +541.510
22W29 79.7 +3.5 +4.59 31,840 250,714 7,499 23.6 58,827 23.5 58,959 23.5 +132 +17660.02
22W28 76.2 -3.1 -3.91 42,677 331,643 10,337 24.2 80,386 24.2 80,718 24.3 +332 +321.210
22W27 79.3 -1.1 -1.37 31,865 255,012 7,726 24.2 61,661 24.2 61,909 24.3 +248.3 +321.400
22W26 80.4 -0.6 -0.74 28,789 229,787 7,244 25.2 57,719 25.1 57,877 25.2 +157.7 +217.730.01
22W25 81 +0.6 +0.75 32,686 261,357 7,060 21.6 56,278 21.5 56,556 21.6 +277.8 +393.400
22W24 80.4 +1.3 +1.64 23,460 187,880 3,638 15.5 29,119 15.5 29,189 15.5 +69.43 +190.800
22W23 79.1 +1.9 +2.46 30,894 245,152 4,480 14.5 35,475 14.5 35,552 14.5 +77.18 +172.300
22W22 77.2 +2.7 +3.62 35,238 267,588 5,120 14.5 38,816 14.5 38,910 14.5 +93.47 +182.620.01
22W21 74.5 -7.6 -9.26 73,697 558,041 10,975 14.9 83,420 14.9 83,639 15 +219.6 +200.160.01
22W20 82.1 -3.5 -4.09 31,264 259,028 6,364 20.4 52,606 20.3 52,776 20.4 +169.4 +266.280.03
22W19 85.6 +1.8 +2.15 18,687 158,127 3,950 21.1 33,289 21.1 33,443 21.1 +153.4 +388.300
22W18 83.8 -0.7 -0.83 33,949 282,782 6,929 20.4 57,562 20.4 57,781 20.4 +219 +31680.02
22W17 84.5 -1.4 -1.63 47,943 406,757 8,772 18.3 74,259 18.3 74,462 18.3 +203.4 +231.920
22W16 85.9 0 0 34,477 296,749 3,350 9.72 28,823 9.71 28,914 9.74 +90.7 +270.740.01
22W15 85.9 -0.6 -0.69 32,474 279,834 4,899 15.1 42,169 15.1 42,226 15.1 +57.21 +116.810
22W14 86.5 -5 -5.46 58,487 518,832 7,169 12.3 63,773 12.3 63,871 12.3 +97.93 +136.690.02
22W13 91.5 -1 -1.08 27,334 250,447 3,384 12.4 30,972 12.4 31,045 12.4 +72.79 +215.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 92.5 +0.5 +0.54 42,091 386,892 5,317 12.6 48,906 12.6 48,965 12.7 +58.49 +11000
22W11 92 -0.9 -0.97 50,287 455,463 9,157 18.2 82,936 18.2 83,174 18.3 +237.6 +259.410
22W10 92.9 0 0 19,770 184,465 3,087 15.6 28,781 15.6 28,821 15.6 +39.81 +12920.01
22W09 92.9 -1.4 -1.48 42,278 392,964 8,515 20.1 79,006 20.1 79,279 20.2 +273.8 +321.610
22W08 94.3 +0.5 +0.53 25,008 232,506 4,441 17.8 41,174 17.7 41,267 17.7 +92.74 +208.820.01
22W07 93.8 +0.9 +0.97 37,402 353,287 5,406 14.5 51,059 14.5 51,163 14.5 +103.8 +19200
22W05 92.9 0 0 21,280 197,548 4,219 19.8 39,076 19.8 39,193 19.8 +116.4 +275.910
22W04 92.9 +0.4 +0.43 40,069 371,927 6,082 15.2 56,362 15.2 56,439 15.2 +76.69 +126.1390.1
22W03 92.5 -0.5 -0.54 41,951 385,857 6,002 14.3 55,180 14.3 55,366 14.3 +186.1 +310.1460.11
22W02 93 -1.7 -1.8 38,970 363,560 7,541 19.4 70,359 19.4 70,486 19.4 +127 +168.530.01
22W01 94.7 +4.2 +4.64 47,692 448,220 11,184 23.5 105,117 23.5 105,281 23.5 +164.3 +146.9140.03
21W52 90.5 +1.6 +1.8 31,777 283,609 4,291 13.5 38,203 13.5 38,250 13.5 +47.05 +109.610
21W51 88.9 -0.4 -0.45 38,415 342,928 4,751 12.4 42,327 12.3 42,417 12.4 +89.51 +188.4250.07
21W50 89.3 +1.5 +1.71 32,710 289,270 5,599 17.1 49,399 17.1 49,507 17.1 +108.1 +193.120.01
21W49 87.8 +1.2 +1.39 38,229 332,870 7,758 20.3 67,337 20.2 67,558 20.3 +220.4 +284.110
21W48 86.6 -0.3 -0.35 24,724 215,071 5,332 21.6 46,253 21.5 46,362 21.6 +108.9 +204.340.02
21W47 86.9 +3.9 +4.7 60,847 530,249 10,572 17.4 91,956 17.3 92,238 17.4 +281.3 +266.160.01
21W46 83 +3 +3.75 38,745 318,011 6,436 16.6 52,851 16.6 52,946 16.6 +94.95 +147.580.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 80 +2 +2.56 24,523 194,391 2,275 9.28 18,011 9.27 18,032 9.28 +20.84 +91.600
21W44 78 -0.3 -0.38 19,281 151,624 2,058 10.7 16,161 10.7 16,180 10.7 +18.76 +91.1610.01
21W43 78.3 -0.1 -0.13 29,186 229,397 3,669 12.6 28,768 12.5 28,824 12.6 +56.23 +153.330.01
21W42 78.4 -0.1 -0.13 24,060 187,581 4,510 18.7 35,101 18.7 35,169 18.7 +68.34 +151.510
21W41 78.5 +1.5 +1.95 23,635 183,929 3,565 15.1 27,708 15.1 27,716 15.1 +8.51 +23.8700
21W40 77 -1.4 -1.79 29,017 224,363 4,516 15.6 34,829 15.5 34,873 15.5 +43.97 +97.3600
21W39 78.4 +0.5 +0.64 36,268 283,542 5,765 15.9 44,933 15.8 45,157 15.9 +223.8 +388.340.01
21W38 77.9 +3 +4.01 29,717 226,981 4,370 14.7 33,368 14.7 33,550 14.8 +182.1 +416.800
21W37 74.9 -2.5 -3.23 21,937 166,331 3,814 17.4 28,820 17.3 28,880 17.4 +59.77 +156.740.02
21W36 77.4 +0.6 +0.78 24,911 193,609 2,741 11 21,249 11 21,296 11 +46.33 +16900
21W35 76.8 +1.2 +1.59 26,047 199,406 2,138 8.21 16,336 8.19 16,365 8.21 +29.38 +137.400
21W34 75.6 +1.9 +2.58 47,852 354,976 9,451 19.8 70,149 19.8 70,297 19.8 +148 +156.620
21W33 73.7 -3.4 -4.41 42,390 321,162 6,193 14.6 46,966 14.6 47,005 14.6 +39.26 +63.3920
21W32 77.1 -0.2 -0.26 48,592 373,479 4,623 9.51 35,526 9.51 35,634 9.54 +108.7 +235.120
21W31 77.3 -12.1 -13.53 88,855 712,952 10,444 11.8 83,189 11.7 83,010 11.6 -178.7 -171.1630.07
21W30 89.4 -2 -2.19 67,443 608,288 5,721 8.48 51,686 8.5 51,661 8.49 -24.5 -42.8200
21W29 91.4 +0.9 +0.99 48,801 442,045 4,888 10 44,132 9.98 44,253 10 +121.3 +248.230.01
21W28 90.5 +1.6 +1.8 44,031 397,800 3,870 8.79 34,937 8.78 35,012 8.8 +75.2 +194.310
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 88.9 +1.6 +1.83 44,033 387,131 3,037 6.9 26,676 6.89 26,755 6.91 +78.85 +259.630.01
21W26 87.3 +0.3 +0.34 59,651 517,812 6,061 10.2 52,594 10.2 52,664 10.2 +70.19 +115.820
21W25 87 +1 +1.16 52,124 455,581 5,261 10.1 45,975 10.1 46,042 10.1 +67.07 +127.520
21W24 86 -1.1 -1.26 50,885 437,454 6,349 12.5 54,615 12.5 54,705 12.5 +90.48 +142.520
21W23 87.1 -0.8 -0.91 56,129 497,236 7,720 13.8 68,365 13.7 68,489 13.8 +123.5 +16030.01
21W22 87.9 -0.9 -1.01 84,621 740,593 12,947 15.3 113,131 15.3 113,399 15.3 +267.7 +206.740
21W21 88.8 -1.5 -1.66 64,522 573,699 16,071 24.9 142,672 24.9 143,117 24.9 +445.9 +277.570.01
21W20 90.3 -5.1 -5.35 73,569 661,850 18,665 25.4 166,418 25.1 167,723 25.3 +1,305 +699.1270.04
21W19 95.4 -3 -3.05 55,946 529,469 6,838 12.2 64,826 12.2 64,924 12.3 +97.38 +142.410
21W18 98.4 +0.8 +0.82 32,873 321,826 3,831 11.7 37,484 11.6 37,571 11.7 +86.66 +226.210
21W17 97.6 -0.3 -0.31 44,835 437,211 5,257 11.7 51,257 11.7 51,365 11.7 +107.9 +205.360.01
21W16 97.9 0 0 48,140 463,880 6,122 12.7 58,974 12.7 59,014 12.7 +40.04 +65.440.01
21W15 97.9 -1.1 -1.11 29,801 294,432 3,672 12.3 36,388 12.4 36,366 12.4 -21.93 -59.7250.02
21W14 99 +5 +5.32 60,042 592,869 11,807 19.7 116,418 19.6 116,784 19.7 +365.7 +309.7110.02
21W13 94 +4.6 +5.15 40,162 373,294 6,468 16.1 60,117 16.1 60,266 16.1 +149 +230.4190.05
21W12 89.4 +0.9 +1.02 54,205 487,853 8,915 16.4 80,445 16.5 80,989 16.6 +544 +610.290.02
21W11 88.5 +3 +3.51 46,760 402,475 4,723 10.1 40,470 10.1 40,656 10.1 +185.8 +393.320
21W10 85.5 +0.5 +0.59 41,366 353,667 5,114 12.4 43,748 12.4 43,762 12.4 +14.07 +27.5100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 85 -3.2 -3.63 53,574 461,999 6,919 12.9 59,677 12.9 59,750 12.9 +73.12 +105.700
21W08 88.2 +3.1 +3.64 41,912 369,142 5,332 12.7 46,949 12.7 47,036 12.7 +86.89 +16340.01
21W06 85.1 +4.4 +5.45 47,260 399,365 6,600 14 55,717 14 55,792 14 +74.98 +113.670.01
21W05 80.7 -1.7 -2.06 46,562 387,026 6,016 12.9 50,004 12.9 50,152 13 +148.3 +246.5240.05
21W04 82.4 -2.6 -3.06 46,655 383,178 5,557 11.9 45,616 11.9 45,687 11.9 +70.55 +127490.11
21W03 85 +0.4 +0.47 52,639 449,635 5,456 10.4 46,534 10.3 46,693 10.4 +159 +291.5130.02
21W02 84.6 +3.7 +4.57 59,388 496,467 8,759 14.7 73,287 14.8 73,623 14.8 +335.2 +382.7160.03
21W01 80.9 +1.1 +1.38 19,025 153,283 1,576 8.28 12,687 8.28 12,717 8.3 +30.35 +192.600
20W52 79.8 +0.9 +1.14 28,068 221,218 3,952 14.1 31,055 14 31,123 14.1 +67.81 +171.640.01
20W51 78.9 -2.2 -2.71 48,467 381,576 5,850 12.1 45,949 12 46,078 12.1 +129.5 +221.420
20W50 81.1 +2.1 +2.66 58,155 472,035 7,735 13.3 62,806 13.3 63,005 13.3 +199.1 +257.470.01
20W49 79 +1.3 +1.67 52,627 407,641 6,037 11.5 46,644 11.4 46,722 11.5 +78.1 +129.430.01
20W48 77.7 +1.2 +1.57 40,101 310,377 4,238 10.6 32,766 10.6 32,814 10.6 +47.85 +112.900
20W47 76.5 +5 +6.99 72,642 549,490 12,296 16.9 92,584 16.8 92,959 16.9 +375.8 +305.6170.02
20W46 71.5 -2.3 -3.12 53,331 384,766 7,158 13.4 51,625 13.4 51,767 13.5 +142.5 +19930.01
20W45 73.8 +1.8 +2.5 31,442 229,686 4,973 15.8 36,310 15.8 36,390 15.8 +80.69 +162.340.01
20W44 72 +0.3 +0.42 32,814 236,987 3,219 9.81 23,195 9.79 23,243 9.81 +47.49 +147.560.02
20W43 71.7 -1.5 -2.05 38,913 280,710 4,974 12.8 35,788 12.7 35,948 12.8 +160.2 +322.190.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 73.2 -1.7 -2.27 36,997 272,322 4,490 12.1 33,029 12.1 33,098 12.2 +69.27 +154.320.01
20W41 74.9 -0.7 -0.93 33,866 251,859 3,491 10.3 25,983 10.3 26,027 10.3 +44.18 +126.610
20W40 75.6 +2.2 +3 22,396 166,774 2,160 9.64 16,051 9.62 16,103 9.66 +52.5 +243.160.03
20W39 73.4 -4.7 -6.02 39,585 295,590 6,855 17.3 51,058 17.3 51,093 17.3 +34.35 +50.11270.07
20W38 78.1 +1.7 +2.23 45,525 355,781 6,138 13.5 47,908 13.5 48,007 13.5 +99.45 +162150.03
20W37 76.4 -0.4 -0.52 53,803 403,849 8,498 15.8 63,674 15.8 63,805 15.8 +130.7 +153.8170.03
20W36 76.8 -0.4 -0.52 76,213 589,393 10,923 14.3 84,166 14.3 84,447 14.3 +281 +257.2220.03
20W35 77.2 -0.7 -0.9 64,945 507,927 9,706 14.9 75,795 14.9 75,931 14.9 +136.3 +140.4200.03
20W34 77.9 -3.1 -3.83 89,706 728,635 16,252 18.1 132,431 18.2 132,865 18.2 +434.4 +267.3460.05
20W33 81 +5 +6.58 75,013 587,752 15,809 21.1 123,778 21.1 124,849 21.2 +1,071 +677.2620.08
20W32 76 -5.8 -7.09 89,822 677,912 10,885 12.1 81,795 12.1 81,780 12.1 -14.84 -13.63350.04
20W31 81.8 +1.9 +2.38 84,481 686,243 7,533 8.92 60,890 8.87 61,029 8.89 +138.2 +183.500
20W30 79.9 +1.9 +2.44 60,663 489,052 6,387 10.5 51,454 10.5 51,604 10.6 +150.8 +236.190.01
20W29 78 +1 +1.3 36,976 289,121 3,489 9.44 27,306 9.44 27,384 9.47 +77.89 +223.280.02
20W28 77 +3 +4.05 71,632 546,844 7,192 10 54,713 10 54,924 10 +210.9 +293.260.01
20W27 74 +3.1 +4.37 45,487 328,164 5,404 11.9 38,864 11.8 38,948 11.9 +84.71 +156.830.01
20W26 70.9 +1.3 +1.87 21,326 149,860 1,634 7.66 11,492 7.67 11,495 7.67 +3.18 +19.4610
20W25 69.6 +1.8 +2.65 50,899 349,759 7,502 14.7 51,844 14.8 51,965 14.9 +121.4 +161.860.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 67.8 -4.2 -5.83 72,438 504,931 11,235 15.5 78,330 15.5 78,594 15.6 +264.3 +235.2270.04
20W23 72 +2 +2.86 54,936 388,678 7,115 13 50,279 12.9 50,355 13 +76.33 +107.3130.02
20W22 70 +1.3 +1.89 63,103 438,079 8,218 13 56,898 13 57,134 13 +236.3 +287.5130.02
20W21 68.7 +3.5 +5.37 71,165 486,740 8,770 12.3 59,897 12.3 60,025 12.3 +128 +145.9220.03
20W20 65.2 +0.3 +0.46 52,538 343,900 5,354 10.2 34,947 10.2 35,056 10.2 +109 +203.5240.05
20W19 64.9 0 0 46,030 296,480 4,283 9.3 27,562 9.3 27,636 9.32 +73.35 +171.3110.02
20W18 64.9 +2.5 +4.01 45,907 291,488 5,084 11.1 32,220 11.1 32,335 11.1 +114.4 +224.960.01
20W17 62.4 -0.4 -0.64 33,029 206,537 4,077 12.3 25,460 12.3 25,486 12.3 +26.32 +64.5660.02
20W16 62.8 +1 +1.62 52,220 330,072 4,463 8.55 28,160 8.53 28,153 8.53 -7.11 -15.9350.01
20W15 61.8 +2.1 +3.52 49,868 312,282 8,870 17.8 55,502 17.8 55,683 17.8 +181.4 +204.5120.02
20W14 59.7 -0.5 -0.83 23,723 142,804 3,846 16.2 23,142 16.2 23,228 16.3 +85.65 +222.780.03
20W13 60.2 +5.4 +9.85 44,818 260,677 8,088 18 46,654 17.9 46,890 18 +236.7 +292.7130.03
20W12 54.8 -5.8 -9.57 78,675 436,953 15,651 19.9 85,994 19.7 86,550 19.8 +555.4 +354.9340.04
20W11 60.6 -1.2 -1.94 59,690 351,685 10,088 16.9 59,348 16.9 59,533 16.9 +184.8 +183.2600.1
20W10 61.8 -0.2 -0.32 43,543 268,837 3,839 8.82 23,630 8.79 23,714 8.82 +83.93 +218.6160.04
20W09 62 -1 -1.59 29,103 181,900 2,140 7.35 13,323 7.32 13,394 7.36 +71.22 +332.840.01
20W08 63 -1 -1.56 28,193 177,808 2,592 9.19 16,308 9.17 16,384 9.21 +76.24 +294.170.02
20W07 64 +0.3 +0.47 32,265 206,892 2,032 6.3 12,993 6.28 13,036 6.3 +42.54 +209.460.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 63.7 +1.7 +2.74 44,774 277,963 5,393 12 33,076 11.9 33,334 12 +259 +480.290.02
20W05 62 -3 -4.62 35,301 220,033 3,253 9.22 20,217 9.19 20,310 9.23 +92.45 +284.250.01
20W04 65 0 0 3,718 24,144 233 6.27 1,513 6.27 1,513 6.27 +0.3 +12.8800
20W03 65 +1 +1.56 36,029 232,646 1,699 4.72 10,912 4.69 10,933 4.7 +20.65 +121.520.01
20W02 64 -0.2 -0.31 47,021 294,928 6,020 12.8 37,689 12.8 37,834 12.8 +144.6 +240.2150.03
20W01 64.2 -0.4 -0.62 24,567 157,543 1,210 4.93 7,775 4.94 7,785 4.94 +9.27 +76.6100
19W52 64.6 +0.6 +0.94 27,631 177,540 1,515 5.48 9,737 5.48 9,740 5.49 +3.38 +22.3130.01
19W51 64 +1.8 +2.89 59,907 378,425 6,242 10.4 39,384 10.4 39,490 10.4 +105.9 +169.660.01
19W50 62.2 +1 +1.63 27,158 167,822 3,471 12.8 21,460 12.8 21,486 12.8 +25.98 +74.85120.04
19W49 61.2 +0.9 +1.49 29,388 179,225 4,552 15.5 27,720 15.5 27,802 15.5 +82.2 +180.650.02
19W48 60.3 -2.9 -4.59 62,478 385,328 4,817 7.71 29,705 7.71 29,763 7.72 +57.72 +119.830
19W47 63.2 +0.4 +0.64 61,561 389,914 7,071 11.5 44,809 11.5 44,863 11.5 +53.89 +76.211020.17
19W46 62.8 +1 +1.62 73,129 455,262 13,053 17.8 81,451 17.9 81,590 17.9 +139.4 +106.8280.04
19W45 61.8 +1.9 +3.17 75,142 462,397 10,408 13.9 64,171 13.9 64,244 13.9 +73.11 +70.24360.05
19W44 59.9 +1.8 +3.1 54,122 316,727 4,846 8.95 28,384 8.96 28,480 8.99 +96.1 +198.3130.02
19W43 58.1 +3.7 +6.8 94,390 540,698 9,877 10.5 56,422 10.4 56,681 10.5 +259 +262.2240.03
19W42 54.4 0 0 76,843 418,117 8,741 11.4 47,465 11.4 47,721 11.4 +256.2 +293.170.01
19W41 54.4 -0.2 -0.37 18,572 101,744 1,529 8.23 8,362 8.22 8,387 8.24 +25.33 +165.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 54.6 -2 -3.53 33,459 184,667 3,270 9.77 18,138 9.82 18,214 9.86 +75.93 +232.2120.04
19W39 56.6 -0.2 -0.35 40,394 231,978 5,355 13.3 30,726 13.2 30,845 13.3 +118.1 +220.5250.06
19W38 56.8 +0.3 +0.53 19,194 108,434 1,878 9.78 10,595 9.77 10,616 9.79 +20.42 +108.760.03
19W37 56.5 +0.1 +0.18 12,017 67,633 1,390 11.6 7,825 11.6 7,834 11.6 +9.27 +66.6950.04
19W36 56.4 -0.1 -0.18 15,582 87,293 1,207 7.75 6,757 7.74 6,769 7.75 +12.01 +99.580.05
19W35 56.5 +0.5 +0.89 26,670 147,482 2,490 9.34 13,756 9.33 13,795 9.35 +38.76 +155.720.01
19W34 56 -0.1 -0.18 22,900 128,093 2,073 9.05 11,583 9.04 11,631 9.08 +48.04 +231.700
19W33 56.1 +1.6 +2.94 39,022 216,811 6,623 17 36,738 16.9 36,870 17 +131.4 +198.430.01
19W32 54.5 -0.4 -0.73 32,015 172,228 3,183 9.94 17,064 9.91 17,109 9.93 +44.77 +140.7100.03
19W31 54.9 -6.6 -10.73 56,539 322,669 4,850 8.58 27,495 8.52 27,517 8.53 +21.98 +45.32290.05
19W30 61.5 +0.6 +0.99 45,473 278,768 2,588 5.69 15,844 5.68 15,863 5.69 +18.39 +71.0610
19W29 60.9 +0.2 +0.33 28,262 174,058 2,105 7.45 12,932 7.43 12,965 7.45 +33.43 +158.8310.11
19W28 60.7 +0.1 +0.17 18,259 110,736 1,098 6.01 6,655 6.01 6,667 6.02 +12.45 +113.410.01
19W27 60.6 +0.2 +0.33 28,923 176,134 1,045 3.61 6,345 3.6 6,358 3.61 +13.5 +129.220.01
19W26 60.4 -0.9 -1.47 30,531 185,510 3,136 10.3 19,013 10.2 19,076 10.3 +62.53 +199.450.02
19W25 61.3 +2.3 +3.9 32,041 193,845 2,138 6.67 12,856 6.63 12,889 6.65 +33.68 +157.530.01
19W24 59 +0.8 +1.37 25,145 149,553 3,042 12.1 18,047 12.1 18,077 12.1 +30.46 +100.140.02
19W23 58.2 -0.7 -1.19 16,288 94,975 1,895 11.6 11,043 11.6 11,056 11.6 +12.69 +66.97190.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 58.9 +3.2 +5.75 39,345 224,634 5,089 12.9 29,062 12.9 29,068 12.9 +5.5 +10.81170.04
19W21 55.7 -0.7 -1.24 21,206 119,287 3,138 14.8 17,673 14.8 17,692 14.8 +19.52 +62.2140.02
19W20 56.4 -2.4 -4.08 41,653 239,541 4,692 11.3 26,897 11.2 26,982 11.3 +85.68 +182.6340.08
19W19 58.8 -0.9 -1.51 33,164 195,527 4,661 14.1 27,448 14 27,576 14.1 +128.2 +275150.05
19W18 59.7 +0.7 +1.19 35,638 211,790 2,299 6.45 13,634 6.44 13,663 6.45 +28.56 +124.220.01
19W17 59 -1.3 -2.16 27,921 166,822 2,299 8.23 13,709 8.22 13,764 8.25 +55.74 +242.580.03

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。