| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 260.5 | -5 | -1.92% | 4.22% | 257.5 | 261 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | 5.29 | 24.83 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,632 | 114.2億 | 32,203 | 1.4張/筆 | 255.9元 | +23.5 (+9.92%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.92%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 255.5 | -38 | -12.95 | 744.1 | 201,978 | 247.3 | 33.2 | 67,031 | 33.2 | 67,081 | 33.2 | +50.35 | +203.6 | 0.78 | 0.1 | 24Q1 | 293.5 | +69 | +30.73 | 2,287 | 565,847 | 869 | 38 | 215,937 | 38.2 | 216,455 | 38.3 | +517.7 | +595.7 | 1.1 | 0.05 | 23Q4 | 224.5 | -15 | -6.26 | 2,754 | 590,704 | 1,266 | 46 | 272,493 | 46.1 | 272,909 | 46.2 | +415.8 | +328.4 | 1.85 | 0.07 | 23Q3 | 239.5 | +87.5 | +57.57 | 5,589 | 1,287,298 | 3,192 | 57.1 | 738,783 | 57.4 | 740,085 | 57.5 | +1,301 | +407.7 | 7.61 | 0.14 | 23Q2 | 152 | +62.9 | +70.59 | 2,143 | 252,472 | 691.7 | 32.3 | 84,966 | 33.7 | 85,215 | 33.8 | +249.3 | +360.4 | 1.11 | 0.05 | 23Q1 | 89.1 | +16.8 | +23.24 | 358.1 | 28,795 | 69.56 | 19.4 | 5,550 | 19.3 | 5,564 | 19.3 | +13.49 | +193.9 | 0.01 | 0 | 22Q4 | 72.3 | -4.7 | -6.1 | 556 | 39,576 | 127.4 | 22.9 | 9,049 | 22.9 | 9,071 | 22.9 | +21.96 | +172.4 | 0.08 | 0.01 | 22Q3 | 77 | -2.8 | -3.51 | 481.1 | 38,145 | 87.07 | 18.1 | 6,860 | 18 | 6,881 | 18 | +20.54 | +235.9 | 0.05 | 0.01 | 22Q2 | 79.8 | -8.5 | -9.63 | 466.5 | 37,884 | 80.72 | 17.3 | 6,543 | 17.3 | 6,563 | 17.3 | +20.61 | +255.3 | 0.04 | 0.01 | 22Q1 | 88.3 | -6.4 | -6.76 | 427 | 39,390 | 68.35 | 16 | 6,306 | 16 | 6,320 | 16 | +14.49 | +212 | 0.1 | 0.02 | 21Q4 | 94.7 | +17.2 | +22.19 | 439.9 | 37,541 | 73.22 | 16.6 | 6,286 | 16.7 | 6,299 | 16.8 | +13.05 | +178.2 | 0.07 | 0.02 | 21Q3 | 77.5 | -10 | -11.43 | 570.4 | 46,406 | 68.83 | 12.1 | 5,501 | 11.9 | 5,510 | 11.9 | +9.16 | +133.1 | 0.08 | 0.01 | 21Q2 | 87.5 | -10.5 | -10.71 | 685.3 | 62,232 | 101.9 | 14.9 | 9,222 | 14.8 | 9,248 | 14.9 | +26.82 | +263.1 | 0.06 | 0.01 | 21Q1 | 98 | +17.1 | +21.14 | 581.7 | 50,693 | 80.04 | 13.8 | 7,028 | 13.9 | 7,050 | 13.9 | +22.24 | +277.8 | 0.15 | 0.03 | 20Q4 | 80.9 | +5.3 | +7.01 | 546.4 | 41,519 | 69.99 | 12.8 | 5,304 | 12.8 | 5,319 | 12.8 | +14.73 | +210.4 | 0.06 | 0.01 | 20Q3 | 75.6 | +4.6 | +6.48 | 840.7 | 65,427 | 115.3 | 13.7 | 8,961 | 13.7 | 8,989 | 13.7 | +28.39 | +246.3 | 0.27 | 0.03 | 20Q2 | 71 | +10.8 | +17.94 | 635.1 | 42,455 | 79.34 | 12.5 | 5,311 | 12.5 | 5,325 | 12.5 | +13.79 | +173.7 | 0.15 | 0.02 | 20Q1 | 60.2 | -4.1 | -6.38 | 516.2 | 31,397 | 64.58 | 12.5 | 3,832 | 12.2 | 3,851 | 12.3 | +18.57 | +287.5 | 0.18 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 64.3 | +7.7 | +13.6 | 702.9 | 42,166 | 80.11 | 11.4 | 4,818 | 11.4 | 4,831 | 11.5 | +12.56 | +156.8 | 0.25 | 0.04 | 19Q3 | 56.6 | -3.8 | -6.29 | 385.2 | 22,223 | 35.88 | 9.31 | 2,043 | 9.19 | 2,048 | 9.22 | +5.23 | +145.6 | 0.12 | 0.03 | 19Q2 | 60.4 | +2.6 | +4.5 | 401.3 | 23,636 | 41.86 | 10.4 | 2,456 | 10.4 | 2,463 | 10.4 | +6.12 | +146.3 | 0.12 | 0.03 | 19Q1 | 57.8 | +5.1 | +9.68 | 387.6 | 21,495 | 27.62 | 7.13 | 1,532 | 7.13 | 1,536 | 7.15 | +4.09 | +148 | 0.13 | 0.03 | 18Q4 | 52.7 | -0.5 | -0.94 | 371.9 | 18,454 | 40.4 | 10.9 | 1,998 | 10.8 | 2,004 | 10.9 | +5.69 | +140.9 | 0.11 | 0.03 | 18Q3 | 53.2 | -0.3 | -0.56 | 448.3 | 23,515 | 30.57 | 6.82 | 1,594 | 6.78 | 1,598 | 6.79 | +3.48 | +113.9 | 0.08 | 0.02 | 18Q2 | 53.5 | -5.6 | -9.48 | 501.4 | 27,267 | 33.81 | 6.74 | 1,835 | 6.73 | 1,838 | 6.74 | +3.79 | +112.1 | 0.19 | 0.04 | 18Q1 | 59.1 | -2.8 | -4.52 | 347 | 21,284 | 21.74 | 6.26 | 1,326 | 6.23 | 1,329 | 6.25 | +3.46 | +159.2 | 0.09 | 0.03 | 17Q4 | 61.9 | -8 | -11.44 | 446.9 | 29,421 | 39.84 | 8.91 | 2,644 | 8.99 | 2,650 | 9.01 | +6.01 | +150.8 | 0.19 | 0.04 | 17Q3 | 69.9 | -2.1 | -2.92 | 511.8 | 36,806 | 32.54 | 6.36 | 2,309 | 6.27 | 2,316 | 6.29 | +7.12 | +218.9 | 0.22 | 0.04 | 17Q2 | 72 | +10.3 | +16.69 | 395.4 | 26,410 | 17.03 | 4.31 | 1,150 | 4.35 | 1,152 | 4.36 | +2.74 | +160.9 | 0.31 | 0.08 | 17Q1 | 61.7 | +1.4 | +2.32 | 364.1 | 23,021 | 8.91 | 2.45 | 564.8 | 2.45 | 566.2 | 2.46 | +1.41 | +157.8 | 0.74 | 0.2 | 16Q4 | 60.3 | -5.1 | -7.8 | 326.1 | 20,110 | 10.66 | 3.27 | 661.9 | 3.29 | 662.1 | 3.29 | +0.21 | +19.57 | 1.25 | 0.38 | 16Q3 | 65.4 | +4.4 | +7.21 | 502 | 31,484 | 16.58 | 3.3 | 1,051 | 3.34 | 1,054 | 3.35 | +2.58 | +155.5 | 4.28 | 0.85 | 16Q2 | 61 | +4.8 | +8.54 | 364.6 | 20,520 | 9.96 | 2.73 | 552.5 | 2.69 | 553.9 | 2.7 | +1.36 | +137.1 | 1.57 | 0.43 | 16Q1 | 56.2 | +3.2 | +6.04 | 314.5 | 16,909 | 12.42 | 3.95 | 652.7 | 3.86 | 655.1 | 3.87 | +2.37 | +191.2 | 3.11 | 0.99 | 15Q4 | 53 | -4.1 | -7.18 | 428.2 | 23,622 | 10.86 | 2.54 | 598.5 | 2.53 | 600.4 | 2.54 | +1.84 | +169 | 4.25 | 0.99 | 15Q3 | 57.1 | -15.9 | -21.78 | 396.5 | 24,377 | 11.64 | 2.94 | 702.7 | 2.88 | 706.4 | 2.9 | +3.72 | +319.4 | 3.8 | 0.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 73 | -2.6 | -3.44 | 418.3 | 31,542 | 8.81 | 2.11 | 663.2 | 2.1 | 663.9 | 2.1 | +0.71 | +80.97 | 3.31 | 0.79 | 15Q1 | 75.6 | -3.6 | -4.55 | 362 | 28,254 | 8.41 | 2.32 | 656.5 | 2.32 | 657.5 | 2.33 | +1.01 | +120.1 | 4.44 | 1.23 | 14Q4 | 79.2 | +2 | +2.59 | 448.9 | 33,629 | 10.77 | 2.4 | 802.2 | 2.39 | 805.2 | 2.39 | +2.96 | +274.5 | 6.55 | 1.46 | 14Q3 | 77.2 | -9.8 | -11.26 | 343.5 | 28,532 | 8.56 | 2.49 | 709.2 | 2.49 | 710.1 | 2.49 | +0.92 | +107.1 | 4.43 | 1.29 | 14Q2 | 87 | +5 | +6.1 | 538.4 | 43,850 | 13.94 | 2.59 | 1,129 | 2.57 | 1,133 | 2.58 | +3.98 | +285.1 | 7.28 | 1.35 | 14Q1 | 82 | +12.5 | +17.99 | 575.9 | 44,438 | 12.67 | 2.22 | 985.4 | 2.24 | 988.9 | 2.25 | +3.42 | +269.8 | 13.37 | 2.32 | 13Q4 | 69.5 | +5.4 | +8.42 | 382.5 | 25,475 | | | | | | | | | 11.55 | 3.02 | 13Q3 | 64.1 | -0.9 | -1.38 | 404.2 | 26,635 | | | | | | | | | 12.81 | 3.17 | 13Q2 | 65 | -1.5 | -2.26 | 498.8 | 30,736 | | | | | | | | | 14.18 | 2.84 | 13Q1 | 66.5 | -1.8 | -2.64 | 529.1 | 34,526 | | | | | | | | | 21.02 | 3.97 | 12Q4 | 68.3 | -9.6 | -12.32 | 661.4 | 46,260 | | | | | | | | | 31.61 | 4.78 | 12Q3 | 77.9 | -1.5 | -1.89 | 605.8 | 46,251 | | | | | | | | | 24.82 | 4.1 | 12Q2 | 79.4 | +2.1 | +2.72 | 732.8 | 57,381 | | | | | | | | | 43.18 | 5.89 | 12Q1 | 77.3 | +13.6 | +21.35 | 616 | 42,444 | | | | | | | | | 30.54 | 4.96 | 11Q4 | 63.7 | +4.2 | +7.06 | 685.2 | 41,432 | | | | | | | | | 42.04 | 6.14 | 11Q3 | 59.5 | -8.5 | -12.5 | 1,024 | 61,587 | | | | | | | | | 68.3 | 6.67 | 11Q2 | 68 | +12.5 | +22.52 | 588 | 36,659 | | | | | | | | | 33.38 | 5.68 | 11Q1 | 55.5 | -5.7 | -9.31 | 395.3 | 22,693 | | | | | | | | | 10.17 | 2.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 61.2 | +10.5 | +20.71 | 599.7 | 33,736 | | | | | | | | | 13.91 | 2.32 | 10Q3 | 50.7 | -7.8 | -13.33 | 752.5 | 40,082 | | | | | | | | | 18.88 | 2.51 | 10Q2 | 58.5 | -3.1 | -5.03 | 670.6 | 39,142 | | | | | | | | | 19.3 | 2.88 | 10Q1 | 61.6 | -8 | -11.49 | 597 | 39,031 | | | | | | | | | 17.61 | 2.95 | 09Q4 | 69.6 | +2.1 | +3.11 | 964.4 | 64,099 | | | | | | | | | 46.56 | 4.83 | 09Q3 | 67.5 | +14.5 | +27.36 | 977.3 | 62,701 | | | | | | | | | 48.17 | 4.93 | 09Q2 | 53 | +10.15 | +23.69 | 947.1 | 47,033 | | | | | | | | | 41.64 | 4.4 | 09Q1 | 42.85 | +8.25 | +23.84 | 619.6 | 22,190 | | | | | | | | | 45.09 | 7.28 | 08Q4 | 34.6 | -4.5 | -11.51 | 707.3 | 25,106 | | | | | | | | | 5.26 | 0.74 | 08Q3 | 39.1 | -7.9 | -16.81 | 1,048 | 47,533 | | | | | | | | | 63.48 | 6.05 | 08Q2 | 47 | +5.05 | +12.04 | 611.2 | 29,964 | | | | | | | | | 15.05 | 2.46 | 08Q1 | 41.95 | -4.1 | -8.9 | 464.7 | 18,772 | | | | | | | | | 13.04 | 2.81 | 07Q4 | 46.05 | -5.65 | -10.93 | 1,027 | 52,468 | | | | | | | | | 61.41 | 5.98 | 07Q3 | 51.7 | +0.5 | +0.98 | 1,532 | 82,558 | | | | | | | | | 104.4 | 6.81 | 07Q2 | 51.2 | +0.7 | +1.39 | 604.6 | 30,397 | | | | | | | | | 13.5 | 2.23 | 07Q1 | 50.5 | -8.6 | -14.55 | 442 | 24,146 | | | | | | | | | 15.91 | 3.6 | 06Q4 | 59.1 | +11.7 | +24.68 | 627.1 | 33,923 | | | | | | | | | 41.48 | 6.61 | 06Q3 | 47.4 | -4.4 | -8.49 | 343.4 | 16,374 | | | | | | | | | 11.66 | 3.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 51.8 | -1.5 | -2.81 | 482 | 25,121 | | | | | | | | | 12.38 | 2.57 | 06Q1 | 53.3 | +7.2 | +15.62 | 638.6 | 31,665 | | | | | | | | | 35.89 | 5.62 | 05Q4 | 46.1 | -8.3 | -15.26 | 539.8 | 26,756 | | | | | | | | | 35.8 | 6.63 | 05Q3 | 54.4 | -6.1 | -10.08 | 532.2 | 30,309 | | | | | | | | | 33.46 | 6.29 | 05Q2 | 60.5 | +7.6 | +14.37 | 462.6 | 26,667 | | | | | | | | | 30.15 | 6.52 | 05Q1 | 52.9 | -4.1 | -7.19 | 455 | 24,019 | | | | | | | | | 12.91 | 2.84 | 04Q4 | 57 | -1.5 | -2.56 | 518.7 | 28,919 | | | | | | | | | 10.53 | 2.03 | 04Q3 | 58.5 | -13 | -18.18 | 350.6 | 20,990 | | | | | | | | | 10.71 | 3.05 | 04Q2 | 71.5 | -5.5 | -7.14 | 383 | 27,498 | | | | | | | | | 10.46 | 2.73 | 04Q1 | 77 | -6.5 | -7.78 | 460.9 | 37,177 | | | | | | | | | 6.53 | 1.42 | 03Q4 | 83.5 | +1 | +1.21 | 431.5 | 37,659 | | | | | | | | | 12.26 | 2.84 | 03Q3 | 82.5 | +11 | +15.38 | 830.4 | 69,849 | | | | | | | | | 49.28 | 5.94 | 03Q2 | 71.5 | +10.5 | +17.21 | 443.5 | 30,477 | | | | | | | | | 24.12 | 5.44 | 03Q1 | 61 | +4 | +7.02 | 295.1 | 18,957 | | | | | | | | | 16.46 | 5.58 | 02Q4 | 57 | -9.5 | -14.29 | 334.9 | 22,820 | | | | | | | | | 29.02 | 8.66 | 02Q3 | 66.5 | -27.5 | -29.26 | 365.8 | 28,663 | | | | | | | | | 16.16 | 4.42 | 02Q2 | 94 | -38 | -28.79 | 345.6 | 36,781 | | | | | | | | | 15.12 | 4.38 | 02Q1 | 132 | +18 | +15.79 | 596.6 | 78,787 | | | | | | | | | 60.1 | 10.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 114 | +49.5 | +76.74 | 640.5 | 56,938 | | | | | | | | | 66.75 | 10.42 | 01Q3 | 64.5 | -52.5 | -44.87 | 287.9 | 24,159 | | | | | | | | | 19.3 | 6.7 | 01Q2 | 117 | -1 | -0.85 | 319.8 | 36,503 | | | | | | | | | 24.24 | 7.58 | 01Q1 | 118 | +34 | +40.48 | 548.7 | 57,133 | | | | | | | | | 76.92 | 14.02 | 00Q4 | 84 | -21.5 | -20.38 | 363.6 | 39,072 | | | | | | | | | 50.86 | 13.98 | 00Q3 | 105.5 | -47.5 | -31.05 | 232.3 | 29,202 | | | | | | | | | 24.24 | 10.44 | 00Q2 | 153 | -113 | -42.48 | 265.3 | 64,916 | | | | | | | | | 30.59 | 11.53 | 00Q1 | 266 | +20 | +8.13 | 199.4 | 50,125 | | | | | | | | | 17.91 | 8.98 | 99Q4 | 246 | -18 | -6.82 | 123.1 | 30,546 | | | | | | | | | | | 99Q3 | 264 | -123 | -31.78 | 148.6 | 48,605 | | | | | | | | | | | 99Q2 | 387 | -173 | -30.89 | 119 | 63,018 | | | | | | | | | | | 99Q1 | 560 | +159 | +39.65 | 64.93 | 36,915 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|