≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2382 廣達期貨標的選擇權標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
255.5 260.5 -5 -1.92% 4.22% 257.5 261 250
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42,964110億 36,024 1.2張/筆 256元 5.29 24.83 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44,632114.2億 32,203 1.4張/筆 255.9元 +23.5 (+9.92%)

連漲連跌: 連2漲→跌  ( -5元 / -1.92%)        
財報評分: 最新45分 / 平均40分        上市指數: 19857.42 (-274.32 / -1.36%)

   2382 廣達 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/25 255.5 -5 -1.92 42,964 1,099,761 21,448 49.9 548,181 49.8 549,919 50 +1,738 +810.2410.1
'24/04/24 260.5 +23.5 +9.92 44,632 1,142,270 12,056 27 305,964 26.8 308,342 27 +2,377 +1,972160.04
'24/04/23 237 +7 +3.04 21,895 516,308 8,175 37.3 192,493 37.3 192,793 37.3 +300 +36760.03
'24/04/22 230 -11.5 -4.76 32,704 763,995 12,831 39.2 300,181 39.3 301,058 39.4 +877.4 +683.8280.09
'24/04/19 241.5 -9 -3.59 37,115 906,080 16,860 45.4 412,544 45.5 413,152 45.6 +607.6 +360.4340.09
'24/04/18 250.5 -4 -1.57 25,588 641,895 8,042 31.4 201,626 31.4 202,044 31.5 +417.6 +519.3110.04
'24/04/17 254.5 +5 +2 41,069 1,033,036 15,324 37.3 385,054 37.3 386,491 37.4 +1,437 +938110.03
'24/04/16 249.5 -11.5 -4.41 47,520 1,199,198 14,420 30.3 365,263 30.5 363,968 30.4 -1,294 -897.5160.03
'24/04/15 261 -10 -3.69 39,187 1,033,438 8,415 21.5 223,109 21.6 221,569 21.4 -1,540 -1,8302400.61
'24/04/12 271 -4.5 -1.63 49,700 1,366,791 6,788 13.7 187,850 13.7 186,361 13.6 -1,489 -2,1942590.52
'24/04/11 284.5 +2.5 +0.89 33,129 942,241 7,675 23.2 218,755 23.2 218,422 23.2 -332.6 -433.400
'24/04/10 282 -5 -1.74 34,153 972,378 5,474 16 156,854 16.1 155,336 16 -1,518 -2,77200
'24/04/09 287 -4.5 -1.54 41,331 1,187,943 8,281 20 238,386 20.1 238,219 20.1 -166.6 -201.100
'24/04/08 291.5 -2 -0.68 44,691 1,308,688 18,487 41.4 541,508 41.4 541,840 41.4 +331.6 +179.300
'24/04/03 293.5 -4.5 -1.51 54,178 1,586,505 19,491 36 570,874 36 571,471 36 +597.6 +306.6480.09
'24/04/02 298 +15.5 +5.49 87,463 2,575,971 35,519 40.6 1,046,169 40.6 1,048,903 40.7 +2,734 +769.6430.05
'24/04/01 282.5 -11 -3.75 66,759 1,921,276 28,012 42 808,280 42.1 808,237 42.1 -43 -15.35280.04
'24/03/29 293.5 +13.5 +4.82 135,929 3,932,745 76,039 55.9 2,193,371 55.8 2,205,159 56.1 +11,788 +1,5502240.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/28 280 +22.5 +8.74 97,361 2,613,201 33,313 34.2 886,463 33.9 896,746 34.3 +10,283 +3,087530.05
'24/03/27 257.5 +3.5 +1.38 20,191 514,265 6,410 31.7 162,986 31.7 163,134 31.7 +147.4 +23040.02
'24/03/26 254 -1 -0.39 38,993 1,002,278 16,927 43.4 435,335 43.4 435,629 43.5 +293.8 +173.570.02
'24/03/25 255 -2.5 -0.97 18,242 469,128 5,710 31.3 146,887 31.3 146,972 31.3 +85 +148.920.01
'24/03/22 257.5 +3 +1.18 42,860 1,108,180 18,912 44.1 488,706 44.1 488,957 44.1 +250.8 +132.6270.06
'24/03/21 254.5 +5.5 +2.21 33,794 862,610 11,922 35.3 304,230 35.3 304,319 35.3 +88.4 +74.15120.04
'24/03/20 249 -8 -3.11 55,811 1,410,531 18,667 33.4 472,011 33.5 474,156 33.6 +2,145 +1,14980.01
'24/03/19 257 +2 +0.78 33,361 855,794 13,726 41.1 351,952 41.1 352,292 41.2 +340.2 +247.9250.07
'24/03/18 255 -2.5 -0.97 57,548 1,490,684 27,216 47.3 705,033 47.3 704,439 47.3 -594.5 -218.4190.03
'24/03/15 257.5 +14 +5.75 69,509 1,756,689 22,304 32.1 559,169 31.8 559,817 31.9 +648.4 +290.7340.05
'24/03/14 243.5 -7 -2.79 24,852 607,426 8,541 34.4 209,144 34.4 209,261 34.5 +116.4 +136.360.02
'24/03/13 250.5 -4 -1.57 35,590 895,205 12,288 34.5 309,291 34.5 309,410 34.6 +118.9 +96.7690.03
'24/03/12 254.5 +5 +2 44,713 1,131,321 15,257 34.1 384,487 34 385,336 34.1 +849 +556.4170.04
'24/03/11 249.5 +8 +3.31 47,860 1,187,927 22,480 47 557,390 46.9 557,836 47 +446.2 +198.5250.05
'24/03/08 241.5 +1 +0.42 26,551 643,845 11,245 42.4 272,750 42.4 272,806 42.4 +55.3 +49.18210.08
'24/03/07 240.5 -6 -2.43 23,645 575,200 7,977 33.7 194,400 33.8 194,604 33.8 +203.9 +255.750.02
'24/03/06 246.5 +1.5 +0.61 19,776 485,536 5,600 28.3 137,393 28.3 137,488 28.3 +95 +169.660.03
'24/03/05 245 +6 +2.51 27,711 675,092 9,529 34.4 231,297 34.3 232,145 34.4 +848 +889.9290.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/04 239 +2 +0.84 25,714 616,369 8,007 31.1 192,229 31.2 192,186 31.2 -43.2 -53.9550.02
'24/03/01 237 +5 +2.16 26,224 619,301 8,890 33.9 209,494 33.8 210,104 33.9 +610 +686.250.02
'24/02/29 232 -0.5 -0.22 29,736 688,735 8,093 27.2 187,271 27.2 187,729 27.3 +457.8 +565.740.01
'24/02/27 232.5 -8.5 -3.53 31,686 744,261 10,286 32.5 241,713 32.5 242,704 32.6 +990.4 +962.9150.05
'24/02/26 241 0 0 18,613 447,400 6,117 32.9 146,982 32.9 147,070 32.9 +88.15 +144.110.01
'24/02/23 241 -2.5 -1.03 34,422 843,411 11,940 34.7 292,831 34.7 292,876 34.7 +44.1 +36.93150.04
'24/02/22 243.5 +7.5 +3.18 39,981 973,162 15,526 38.8 377,649 38.8 377,983 38.8 +334.6 +215.5230.06
'24/02/21 236 -6.5 -2.68 34,557 821,584 12,880 37.3 306,139 37.3 306,756 37.3 +617.1 +479.170.02
'24/02/20 242.5 +1 +0.41 32,962 799,247 9,269 28.1 224,535 28.1 224,902 28.1 +366.4 +395.280.02
'24/02/19 241.5 -7 -2.82 43,876 1,071,255 13,451 30.7 328,920 30.7 329,359 30.7 +439.5 +326.7130.03
'24/02/16 248.5 -18 -6.75 84,887 2,147,635 25,253 29.7 640,039 29.8 640,089 29.8 +50.7 +20.08570.07
'24/02/15 266.5 +11.5 +4.51 66,715 1,784,813 28,498 42.7 761,697 42.7 762,162 42.7 +465 +163.2320.05
'24/02/05 255 +2 +0.79 38,109 968,810 11,489 30.1 291,869 30.1 292,292 30.2 +423.2 +368.470.02
'24/02/02 253 +10 +4.12 41,010 1,031,556 12,510 30.5 314,111 30.5 314,625 30.5 +514.3 +411.1140.03
'24/02/01 243 -4 -1.62 35,452 866,198 11,217 31.6 274,781 31.7 274,714 31.7 -67.3 -6060.02
'24/01/31 247 -6 -2.37 32,461 804,377 14,022 43.2 347,584 43.2 347,747 43.2 +162.6 +115.910
'24/01/30 253 +7.5 +3.05 41,247 1,038,554 15,684 38 394,293 38 394,490 38 +197.1 +125.7100.02
'24/01/29 245.5 +3.5 +1.45 22,950 561,027 8,579 37.4 209,572 37.4 209,840 37.4 +268.3 +312.760.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/26 242 -7 -2.81 29,597 720,689 9,045 30.6 220,357 30.6 220,643 30.6 +286.5 +316.7100.03
'24/01/25 249 -1 -0.4 31,552 794,173 14,151 44.9 356,555 44.9 356,641 44.9 +85.8 +60.63160.05
'24/01/24 250 -2.5 -0.99 23,746 597,970 8,859 37.3 223,092 37.3 223,316 37.3 +223.7 +252.570.03
'24/01/23 252.5 -1 -0.39 41,968 1,059,197 16,774 40 422,959 39.9 423,695 40 +735.8 +438.6110.03
'24/01/22 253.5 +13.5 +5.62 100,043 2,551,820 46,002 46 1,172,026 45.9 1,173,893 46 +1,867 +405.9840.08
'24/01/19 240 +18.5 +8.35 86,068 2,025,003 32,512 37.8 760,195 37.5 768,731 38 +8,537 +2,626410.05
'24/01/18 221.5 -7 -3.06 34,791 777,628 12,564 36.1 281,065 36.1 281,394 36.2 +328.8 +261.7100.03
'24/01/17 228.5 +0.5 +0.22 44,081 1,014,906 16,848 38.2 387,405 38.2 387,902 38.2 +497 +29530.01
'24/01/16 228 +1.5 +0.66 23,297 529,579 10,375 44.5 235,428 44.5 235,913 44.5 +484.6 +467.190.04
'24/01/15 226.5 -4.5 -1.95 43,735 1,006,671 17,310 39.6 398,652 39.6 399,084 39.6 +432.4 +249.8210.05
'24/01/12 231 +7 +3.12 53,306 1,222,519 19,282 36.2 439,615 36 441,913 36.1 +2,299 +1,192360.07
'24/01/11 224 +6 +2.75 35,816 796,609 10,018 28 221,679 27.8 222,183 27.9 +503.6 +502.790.03
'24/01/10 218 +2 +0.93 22,952 499,284 8,807 38.4 191,369 38.3 191,637 38.4 +267.2 +303.490.04
'24/01/09 216 +2 +0.93 40,283 886,603 21,159 52.5 465,673 52.5 465,128 52.5 -545.2 -257.6220.05
'24/01/08 214 -1.5 -0.7 18,315 394,480 6,987 38.1 150,527 38.2 150,463 38.1 -64.05 -91.6730.02
'24/01/05 215.5 -3.5 -1.6 29,554 646,021 11,789 39.9 257,714 39.9 257,746 39.9 +32.15 +27.2780.03
'24/01/04 219 +5 +2.34 27,444 596,894 8,929 32.5 193,607 32.4 193,847 32.5 +240.6 +269.4100.04
'24/01/03 214 0 0 23,220 495,059 9,169 39.5 194,864 39.4 195,663 39.5 +799 +871.470.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/02 214 -10.5 -4.68 42,474 924,259 12,695 29.9 276,946 30 277,575 30 +628.2 +494.8180.04
'23/12/29 224.5 +7.5 +3.46 55,866 1,250,392 24,604 44 549,724 44 550,746 44 +1,022 +415.2310.06
'23/12/28 217 +1.5 +0.7 19,761 429,405 7,299 36.9 158,601 36.9 158,611 36.9 +9.5 +13.0230.02
'23/12/27 215.5 -0.5 -0.23 17,099 368,612 5,953 34.8 128,313 34.8 128,424 34.8 +111.8 +187.800
'23/12/26 216 +0.5 +0.23 17,114 368,618 7,345 42.9 158,271 42.9 158,338 43 +67.65 +92.100
'23/12/25 215.5 +0.5 +0.23 23,824 515,986 9,167 38.5 198,355 38.4 198,499 38.5 +143.8 +156.960.03
'23/12/22 215 -0.5 -0.23 38,583 836,009 18,632 48.3 403,536 48.3 403,945 48.3 +408.7 +219.4170.04
'23/12/21 215.5 +5.5 +2.62 66,534 1,414,001 29,586 44.5 624,116 44.1 624,092 44.1 -23.55 -7.96320.05
'23/12/20 210 +6.5 +3.19 70,765 1,483,933 19,829 28 414,089 27.9 414,699 27.9 +610.2 +307.7260.04
'23/12/19 203.5 +0.5 +0.25 52,909 1,089,869 20,180 38.1 415,817 38.2 416,515 38.2 +698 +345.9220.04
'23/12/18 203 +0.5 +0.25 26,818 545,579 7,194 26.8 145,858 26.7 146,250 26.8 +391.8 +544.730.01
'23/12/15 202.5 -3 -1.46 31,923 649,580 10,570 33.1 215,195 33.1 215,574 33.2 +378.6 +358.130.01
'23/12/14 205.5 +4.5 +2.24 30,158 616,883 10,761 35.7 219,822 35.6 220,098 35.7 +275.1 +255.6130.04
'23/12/13 201 0 0 24,050 486,618 10,234 42.6 207,288 42.6 207,046 42.5 -241.8 -236.3130.05
'23/12/12 201 -3 -1.47 21,583 438,406 7,499 34.7 152,497 34.8 152,474 34.8 -22.65 -30.220.01
'23/12/11 204 +1 +0.49 20,921 428,238 10,007 47.8 204,763 47.8 205,075 47.9 +313 +312.710
'23/12/08 203 +2 +1 29,825 608,150 13,276 44.5 270,869 44.5 270,581 44.5 -287.4 -216.5100.03
'23/12/07 201 +1.5 +0.75 27,500 551,151 13,457 48.9 268,771 48.8 269,313 48.9 +542 +402.8210.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/06 199.5 +4.5 +2.31 22,117 442,199 10,580 47.8 211,516 47.8 211,422 47.8 -94.05 -88.8940.02
'23/12/05 195 -2.5 -1.27 29,376 570,778 9,062 30.8 175,844 30.8 176,183 30.9 +339.4 +374.5100.03
'23/12/04 197.5 -2.5 -1.25 27,451 547,713 8,913 32.5 178,152 32.5 177,825 32.5 -327.2 -367.1180.07
'23/12/01 200 -3 -1.48 30,376 606,946 13,997 46.1 279,750 46.1 279,876 46.1 +126.4 +90.31100.03
'23/11/30 203 +2 +1 55,734 1,121,592 14,561 26.1 290,726 25.9 292,576 26.1 +1,850 +1,27080.01
'23/11/29 201 +4 +2.03 37,752 755,024 16,694 44.2 333,729 44.2 333,930 44.2 +201.4 +120.7120.03
'23/11/28 197 +0.5 +0.25 34,568 677,967 14,397 41.6 282,259 41.6 282,549 41.7 +290.2 +201.690.03
'23/11/27 196.5 -7 -3.44 51,001 1,002,342 19,197 37.6 377,130 37.6 378,044 37.7 +914.6 +476.5170.03
'23/11/24 203.5 0 0 31,771 641,149 11,311 35.6 228,255 35.6 228,846 35.7 +591.8 +523.290.03
'23/11/23 203.5 -5 -2.4 35,278 725,237 12,138 34.4 249,760 34.4 250,126 34.5 +366.4 +301.8240.07
'23/11/22 208.5 -9 -4.14 44,694 938,844 12,578 28.1 264,661 28.2 264,787 28.2 +126.2 +100.360.01
'23/11/21 217.5 +5.5 +2.59 48,468 1,052,102 19,623 40.5 425,526 40.4 426,075 40.5 +548.2 +279.3180.04
'23/11/20 212 +3.5 +1.68 27,080 570,926 10,106 37.3 212,623 37.2 213,196 37.3 +572.9 +566.8120.04
'23/11/17 208.5 0 0 26,961 564,178 10,905 40.4 228,158 40.4 228,324 40.5 +165.6 +151.960.02
'23/11/16 208.5 -0.5 -0.24 38,077 798,368 19,430 51 408,120 51.1 408,575 51.2 +455.9 +234.6120.03
'23/11/15 209 +0.5 +0.24 46,600 993,755 21,610 46.4 460,703 46.4 461,148 46.4 +444.9 +205.9190.04
'23/11/14 208.5 +2.5 +1.21 33,501 695,621 17,663 52.7 366,595 52.7 366,772 52.7 +177.2 +100.3260.08
'23/11/13 206 -7.5 -3.51 69,835 1,454,299 30,708 44 640,342 44 639,781 44 -561 -182.7810.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/10 213.5 -5.5 -2.51 33,264 711,578 15,679 47.1 335,581 47.2 335,966 47.2 +385 +245.5260.08
'23/11/09 219 +4 +1.86 45,390 983,783 21,276 46.9 460,502 46.8 461,271 46.9 +769.2 +361.5410.09
'23/11/08 215 +11 +5.39 71,751 1,537,256 39,932 55.7 853,270 55.5 858,394 55.8 +5,123 +1,283670.09
'23/11/07 204 -1.5 -0.73 23,262 475,363 11,493 49.4 234,885 49.4 234,937 49.4 +52 +45.24180.08
'23/11/06 205.5 +5.5 +2.75 30,607 624,614 13,977 45.7 284,965 45.6 285,289 45.7 +323.2 +231.3130.04
'23/11/03 200 -1 -0.5 38,674 778,428 19,397 50.2 390,717 50.2 391,048 50.2 +331.5 +170.9190.05
'23/11/02 201 +10 +5.24 49,455 994,678 28,416 57.5 571,363 57.4 571,770 57.5 +406.9 +143.2500.1
'23/11/01 191 +2 +1.06 45,441 864,750 26,280 57.8 499,945 57.8 500,551 57.9 +605.6 +230.4400.09
'23/10/31 189 -17 -8.25 71,459 1,405,625 32,322 45.2 638,562 45.4 639,842 45.5 +1,279 +395.8390.05
'23/10/30 206 +3 +1.48 24,975 513,903 14,466 57.9 297,563 57.9 297,700 57.9 +136.8 +94.630.01
'23/10/27 203 +0.5 +0.25 36,587 745,580 21,360 58.4 435,328 58.4 435,451 58.4 +123.2 +57.68290.08
'23/10/26 202.5 -8 -3.8 43,216 878,511 21,019 48.6 426,701 48.6 427,510 48.7 +809.2 +385580.13
'23/10/25 210.5 +1.5 +0.72 42,225 887,579 23,405 55.4 491,581 55.4 492,430 55.5 +849.5 +363620.15
'23/10/24 209 +8.5 +4.24 54,659 1,120,851 31,980 58.5 654,340 58.4 655,579 58.5 +1,239 +387.5620.11
'23/10/23 200.5 -4 -1.96 43,526 882,903 20,988 48.2 426,032 48.3 426,137 48.3 +105 +50.05680.16
'23/10/20 204.5 -4 -1.92 87,101 1,765,408 48,757 56 986,591 55.9 989,942 56.1 +3,352 +687.4860.1
'23/10/19 208.5 -1 -0.48 49,450 1,027,396 28,154 56.9 584,284 56.9 585,548 57 +1,264 +449630.13
'23/10/18 209.5 -12 -5.42 91,162 1,931,577 38,915 42.7 826,674 42.8 826,678 42.8 +3.35 +0.861900.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/17 221.5 0 0 44,852 997,320 28,172 62.8 626,407 62.8 627,242 62.9 +835.3 +296.5500.11
'23/10/16 221.5 -4.5 -1.99 41,180 919,696 19,135 46.5 427,473 46.5 427,700 46.5 +226.9 +118.6410.1
'23/10/13 226 -12 -5.04 81,324 1,851,541 36,788 45.2 837,482 45.2 841,312 45.4 +3,831 +1,041700.09
'23/10/12 238 0 0 65,965 1,577,483 34,169 51.8 816,919 51.8 818,785 51.9 +1,866 +546530.08
'23/10/11 238 -16.5 -6.48 79,042 1,966,507 39,044 49.4 974,920 49.6 972,265 49.4 -2,655 -680.1440.06
'23/10/06 254.5 +5 +2 58,043 1,476,634 28,627 49.3 727,977 49.3 728,133 49.3 +156.7 +54.74400.07
'23/10/05 249.5 -1 -0.4 40,064 1,002,468 19,588 48.9 490,189 48.9 490,281 48.9 +92.1 +47.02340.08
'23/10/04 250.5 +2 +0.8 49,285 1,213,400 28,095 57 689,490 56.8 692,504 57.1 +3,014 +1,073600.12
'23/10/03 248.5 -6 -2.36 48,415 1,219,797 22,212 45.9 559,464 45.9 559,764 45.9 +299.6 +134.9260.05
'23/10/02 254.5 +15 +6.26 97,944 2,475,309 53,513 54.6 1,350,413 54.6 1,356,582 54.8 +6,170 +1,153900.09
'23/09/28 239.5 +9.5 +4.13 87,510 2,094,745 51,249 58.6 1,226,329 58.5 1,227,270 58.6 +940.7 +183.61120.13
'23/09/27 230 +8.5 +3.84 37,580 851,084 18,428 49 415,849 48.9 416,973 49 +1,124 +610.1400.11
'23/09/26 221.5 -4.5 -1.99 46,419 1,048,410 24,291 52.3 549,597 52.4 548,559 52.3 -1,038 -427.41290.28
'23/09/25 226 -1.5 -0.66 39,076 883,235 20,855 53.4 470,909 53.3 471,725 53.4 +815.9 +391.2190.05
'23/09/22 227.5 +8.5 +3.88 49,930 1,108,123 26,612 53.3 587,865 53.1 589,792 53.2 +1,928 +724.4470.09
'23/09/21 219 +0.5 +0.23 52,610 1,138,420 33,879 64.4 731,095 64.2 734,470 64.5 +3,374 +996560.11
'23/09/20 218.5 -0.5 -0.23 55,455 1,230,240 34,804 62.8 771,385 62.7 773,462 62.9 +2,077 +596.8630.11
'23/09/19 219 -3.5 -1.57 40,486 896,513 19,514 48.2 432,483 48.2 432,786 48.3 +303.2 +155.4380.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/18 222.5 -10.5 -4.51 46,055 1,029,539 19,927 43.3 445,653 43.3 445,972 43.3 +319.2 +160.2190.04
'23/09/15 233 -2 -0.85 42,678 1,001,916 14,177 33.2 332,842 33.2 333,705 33.3 +862.8 +608.6300.07
'23/09/14 235 +6.5 +2.84 48,232 1,128,659 26,079 54.1 609,636 54 610,653 54.1 +1,017 +390600.12
'23/09/13 228.5 +4.5 +2.01 36,463 823,678 19,932 54.7 449,587 54.6 450,344 54.7 +757.8 +380.2620.17
'23/09/12 224 -4 -1.75 56,579 1,270,997 30,880 54.6 693,605 54.6 694,414 54.6 +809 +262940.17
'23/09/11 228 -14 -5.79 98,693 2,251,602 49,970 50.6 1,140,381 50.6 1,141,353 50.7 +971.8 +194.5840.09
'23/09/08 242 -10 -3.97 48,198 1,188,192 25,310 52.5 625,137 52.6 624,728 52.6 -409 -161.6660.14
'23/09/07 252 -2 -0.79 33,304 835,667 18,282 54.9 458,656 54.9 459,130 54.9 +473.2 +258.8220.07
'23/09/06 254 +9 +3.67 47,917 1,205,678 20,375 42.5 511,853 42.5 512,751 42.5 +897.3 +440.4300.06
'23/09/05 245 -1 -0.41 27,073 658,857 14,687 54.3 357,337 54.2 357,882 54.3 +545.2 +371.2250.09
'23/09/04 246 +5.5 +2.29 44,226 1,069,271 24,029 54.3 579,925 54.2 581,632 54.4 +1,707 +710.2380.09
'23/09/01 240.5 -13 -5.13 57,415 1,418,569 26,443 46.1 655,973 46.2 654,732 46.2 -1,241 -469.2280.05
'23/08/31 253.5 +5 +2.01 71,738 1,787,832 39,188 54.6 971,078 54.3 974,175 54.5 +3,096 +790.1720.1
'23/08/30 248.5 +4 +1.64 54,186 1,361,429 29,264 54 735,268 54 734,838 54 -430.9 -147.2450.08
'23/08/29 244.5 +6.5 +2.73 54,568 1,329,537 33,949 62.2 826,735 62.2 827,572 62.2 +836.8 +246.5540.1
'23/08/28 238 -6 -2.46 96,952 2,298,277 54,424 56.1 1,287,992 56 1,292,407 56.2 +4,415 +811.21450.15
'23/08/25 244 -18.5 -7.05 123,130 3,046,726 61,663 50.1 1,526,229 50.1 1,526,198 50.1 -30.85 -5.0031340.11
'23/08/24 262.5 +0.5 +0.19 160,444 4,347,543 98,251 61.2 2,668,107 61.4 2,664,299 61.3 -3,809 -387.62470.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/23 262 +3.5 +1.35 66,285 1,709,139 40,179 60.6 1,034,460 60.5 1,036,827 60.7 +2,366 +588.9810.12
'23/08/22 258.5 +8 +3.19 114,577 3,001,498 69,410 60.6 1,816,664 60.5 1,818,602 60.6 +1,938 +279.21450.13
'23/08/21 250.5 -5.5 -2.15 88,999 2,274,955 48,047 54 1,230,638 54.1 1,225,223 53.9 -5,415 -1,127620.07
'23/08/18 256 -16.5 -6.06 157,529 4,112,318 95,350 60.5 2,490,188 60.6 2,493,208 60.6 +3,020 +316.73810.24
'23/08/17 272.5 +2.5 +0.93 148,236 4,017,599 98,760 66.6 2,675,283 66.6 2,680,447 66.7 +5,164 +522.91900.13
'23/08/16 270 +23.5 +9.53 133,299 3,421,543 74,172 55.6 1,893,959 55.4 1,903,480 55.6 +9,521 +1,2842210.17
'23/08/15 246.5 +7.5 +3.14 108,044 2,703,817 66,850 61.9 1,672,817 61.9 1,672,716 61.9 -101.9 -15.251090.1
'23/08/14 239 +15.5 +6.94 155,869 3,665,008 100,247 64.3 2,356,355 64.3 2,360,741 64.4 +4,386 +437.65650.36
'23/08/11 223.5 +13 +6.18 111,248 2,466,060 64,631 58.1 1,429,968 58 1,434,683 58.2 +4,715 +729.51330.12
'23/08/10 210.5 -23 -9.85 116,107 2,495,466 63,184 54.4 1,361,862 54.6 1,360,683 54.5 -1,178 -186.41870.16
'23/08/09 233.5 -6.5 -2.71 108,629 2,560,065 70,896 65.3 1,669,624 65.2 1,673,739 65.4 +4,115 +580.42360.22
'23/08/08 240 -2 -0.83 129,645 3,128,068 82,708 63.8 1,994,959 63.8 1,997,694 63.9 +2,734 +330.61380.11
'23/08/07 242 +22 +10 129,126 3,020,708 78,178 60.5 1,818,684 60.2 1,822,294 60.3 +3,611 +461.91180.09
'23/08/04 220 +6.5 +3.04 140,708 3,057,404 89,380 63.5 1,937,368 63.4 1,947,754 63.7 +10,386 +1,1622440.17
'23/08/02 213.5 -23.5 -9.92 166,914 3,729,720 101,805 61 2,281,858 61.2 2,284,216 61.2 +2,359 +231.73390.2
'23/08/01 237 -1.5 -0.63 130,080 3,017,708 80,331 61.8 1,858,477 61.6 1,867,210 61.9 +8,733 +1,087430.03
'23/07/31 238.5 -26 -9.83 128,680 3,255,894 67,038 52.1 1,706,938 52.4 1,699,690 52.2 -7,249 -1,0811590.12
'23/07/28 264.5 +12 +4.75 93,328 2,393,020 52,797 56.6 1,346,408 56.3 1,352,395 56.5 +5,988 +1,1341140.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/27 252.5 -6 -2.32 103,275 2,685,963 65,470 63.4 1,704,335 63.5 1,700,962 63.3 -3,373 -515.3850.08
'23/07/26 258.5 +10 +4.02 129,314 3,275,935 81,191 62.8 2,051,514 62.6 2,057,844 62.8 +6,330 +779.71200.09
'23/07/25 248.5 0 0 160,270 4,134,517 99,587 62.1 2,571,579 62.2 2,572,826 62.2 +1,247 +125.22380.15
'23/07/24 248.5 +22.5 +9.96 123,367 2,951,926 76,111 61.7 1,816,119 61.5 1,821,856 61.7 +5,737 +753.72560.21
'23/07/21 226 +15 +7.11 136,949 2,940,806 84,405 61.6 1,807,011 61.4 1,822,686 62 +15,675 +1,8572520.18
'23/07/20 211 +13 +6.57 92,853 1,905,655 45,238 48.7 924,161 48.5 927,114 48.7 +2,953 +652.7860.09
'23/07/19 198 -3.5 -1.74 76,798 1,558,499 41,926 54.6 851,044 54.6 852,081 54.7 +1,037 +247.31290.17
'23/07/18 201.5 +5.5 +2.81 110,282 2,227,366 65,891 59.7 1,330,271 59.7 1,329,752 59.7 -519.4 -78.822060.19
'23/07/17 196 -2 -1.01 62,440 1,230,594 34,230 54.8 674,520 54.8 675,430 54.9 +909.2 +265.6770.12
'23/07/14 198 +3 +1.54 153,029 3,031,004 87,379 57.1 1,726,144 56.9 1,727,420 57 +1,276 +1462270.15
'23/07/13 195 +7.5 +4 113,871 2,285,923 61,146 53.7 1,226,161 53.6 1,231,756 53.9 +5,595 +915.11600.14
'23/07/12 187.5 +14.5 +8.38 97,876 1,790,361 56,906 58.1 1,037,592 58 1,042,542 58.2 +4,950 +869.91320.13
'23/07/11 173 +10.5 +6.46 71,422 1,221,862 35,679 50 609,603 49.9 611,871 50.1 +2,268 +635.7580.08
'23/07/10 162.5 +2 +1.25 35,811 579,220 18,646 52.1 300,940 52 302,013 52.1 +1,073 +575.2230.06
'23/07/07 160.5 -4.5 -2.73 51,610 838,528 22,269 43.1 361,816 43.1 362,486 43.2 +670.2 +300.9390.08
'23/07/06 165 -4.5 -2.65 58,575 981,566 26,862 45.9 451,118 46 451,185 46 +67.2 +25.02550.09
'23/07/05 169.5 -1 -0.59 54,131 906,010 23,464 43.3 391,722 43.2 393,829 43.5 +2,107 +898380.07
'23/07/04 170.5 +10 +6.23 101,935 1,710,348 54,936 53.9 918,863 53.7 923,755 54 +4,893 +890.71540.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/03 160.5 +8.5 +5.59 70,996 1,138,944 30,346 42.7 485,790 42.7 487,640 42.8 +1,850 +609.5480.07
'23/06/30 152 +5.5 +3.75 58,849 883,810 21,550 36.6 322,533 36.5 323,827 36.6 +1,293 +600.2270.05
'23/06/29 146.5 +2.5 +1.74 28,093 408,927 11,960 42.6 174,069 42.6 174,178 42.6 +109 +91.18230.08
'23/06/28 144 +2.5 +1.77 37,927 551,215 17,303 45.6 251,278 45.6 251,561 45.6 +283.8 +164340.09
'23/06/27 141.5 -5 -3.41 48,037 677,965 19,450 40.5 273,989 40.4 275,187 40.6 +1,198 +616.1550.11
'23/06/26 146.5 -5 -3.3 52,415 765,287 20,435 39 298,126 39 298,678 39 +551.3 +269.8320.06
'23/06/21 151.5 +6.5 +4.48 62,385 938,600 26,924 43.2 404,134 43.1 405,414 43.2 +1,281 +475.7800.13
'23/06/20 145 -5 -3.33 60,199 874,863 21,534 35.8 312,437 35.7 313,813 35.9 +1,376 +639.2420.07
'23/06/19 150 +1 +0.67 35,797 533,522 13,238 37 196,783 36.9 197,354 37 +571.6 +431.8430.12
'23/06/16 149 +2 +1.36 59,408 874,434 23,697 39.9 348,093 39.8 348,040 39.8 -53.15 -22.43330.06
'23/06/15 147 +7 +5 59,225 864,129 26,318 44.4 382,954 44.3 384,644 44.5 +1,690 +642.3360.06
'23/06/14 140 +2 +1.45 42,443 590,385 15,222 35.9 211,680 35.9 211,935 35.9 +254.6 +167.3240.06
'23/06/13 138 +9 +6.98 68,935 940,544 33,350 48.4 454,537 48.3 454,792 48.4 +255.1 +76.49590.09
'23/06/12 129 -2.5 -1.9 84,886 1,119,048 37,017 43.6 487,890 43.6 489,684 43.8 +1,794 +484.7490.06
'23/06/09 131.5 +11.5 +9.58 76,979 995,139 35,278 45.8 455,057 45.7 457,194 45.9 +2,137 +605.8800.1
'23/06/08 120 -5 -4 40,892 495,754 8,431 20.6 102,124 20.6 102,328 20.6 +203.8 +241.810
'23/06/07 125 +6.5 +5.49 67,801 835,260 18,012 26.6 220,843 26.4 222,079 26.6 +1,236 +686630.09
'23/06/06 118.5 +1.5 +1.28 28,768 338,500 7,352 25.6 86,081 25.4 86,636 25.6 +555.4 +755.4210.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/05 117 -1 -0.85 32,334 377,714 9,152 28.3 106,711 28.3 107,097 28.4 +386 +421.870.02
'23/06/02 118 +3 +2.61 75,414 895,502 23,969 31.8 283,545 31.7 284,688 31.8 +1,143 +476.9580.08
'23/06/01 115 -1.5 -1.29 30,832 353,225 7,368 23.9 84,212 23.8 84,421 23.9 +209 +283.6470.15
'23/05/31 116.5 +1.5 +1.3 63,099 732,218 24,004 38 278,752 38.1 279,076 38.1 +323.8 +134.9390.06
'23/05/30 115 +1 +0.88 75,068 878,298 29,126 38.8 340,595 38.8 341,340 38.9 +745.6 +256390.05
'23/05/29 114 -1.5 -1.3 43,921 502,799 12,178 27.7 139,694 27.8 139,629 27.8 -64.8 -53.21230.05
'23/05/26 115.5 +2 +1.76 51,451 600,107 19,709 38.3 229,445 38.2 230,278 38.4 +833 +422.6130.03
'23/05/25 113.5 +8 +7.58 51,497 579,325 21,344 41.4 239,750 41.4 240,063 41.4 +313.1 +146.7440.09
'23/05/24 105.5 -1.5 -1.4 22,603 239,656 6,747 29.8 71,494 29.8 71,759 29.9 +264.4 +391.8110.05
'23/05/23 107 +1 +0.94 31,883 336,937 9,646 30.3 101,552 30.1 101,913 30.2 +361.2 +374.530.01
'23/05/22 106 -3 -2.75 32,874 349,380 6,901 21 73,372 21 73,616 21.1 +244.8 +354.750.02
'23/05/19 109 +6.5 +6.34 53,026 571,444 15,841 29.9 170,190 29.8 170,721 29.9 +531.6 +335.6120.02
'23/05/18 102.5 +2 +1.99 34,860 356,052 7,691 22.1 78,313 22 78,399 22 +85.85 +111.630.01
'23/05/17 100.5 -0.5 -0.5 36,198 363,467 11,340 31.3 113,688 31.3 113,929 31.3 +241.3 +212.8100.03
'23/05/16 101 +3.4 +3.48 57,179 574,991 25,358 44.3 254,320 44.2 254,698 44.3 +377.7 +149250.04
'23/05/15 97.6 -3.9 -3.84 54,095 534,649 17,863 33 176,881 33.1 177,151 33.1 +270.8 +151.6150.03
'23/05/12 101.5 +9.2 +9.97 72,350 720,751 16,473 22.8 161,603 22.4 163,353 22.7 +1,751 +1,063110.02
'23/05/11 92.3 +0.6 +0.65 16,676 154,654 3,580 21.5 33,156 21.4 33,221 21.5 +65.05 +181.7110.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/10 91.7 -0.1 -0.11 11,911 109,094 1,779 14.9 16,259 14.9 16,322 15 +62.95 +353.910.01
'23/05/09 91.8 +1.4 +1.55 18,038 166,374 4,380 24.3 40,415 24.3 40,480 24.3 +64.79 +147.900
'23/05/08 90.4 +0.8 +0.89 13,265 119,892 2,958 22.3 26,695 22.3 26,786 22.3 +91.42 +309.120.02
'23/05/05 89.6 +0.6 +0.67 16,082 144,194 2,070 12.9 18,507 12.8 18,546 12.9 +38.99 +188.400
'23/05/04 89 -0.3 -0.34 15,931 141,926 2,462 15.5 21,930 15.5 21,978 15.5 +47.77 +19400
'23/05/03 89.3 -0.3 -0.33 19,424 172,380 3,208 16.5 28,426 16.5 28,523 16.5 +96.92 +302.100
'23/05/02 89.6 +3.7 +4.31 36,959 329,542 6,950 18.8 61,559 18.7 61,944 18.8 +385.2 +554.250.01
'23/04/28 85.9 +0.6 +0.7 8,866 76,028 1,692 19.1 14,504 19.1 14,512 19.1 +7.66 +45.2710.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。