| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 557 | 573 | -16 | -2.79% | 3.66% | 568 | 570 | 549 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,550 | 30.82億 | 7,682 | 0.7張/筆 | 555.2元 | 6.76 | 31.2 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,441 | 19.53億 | 5,071 | 0.7張/筆 | 567.6元 | +8 (+1.42%) | 連漲連跌: 首日下跌 ( -16元 / -2.79%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 557 | +85.5 | +18.13 | 247.3 | 131,392 | 73.24 | 29.6 | 39,190 | 29.8 | 39,316 | 29.9 | +126.6 | +1,728 | 0.08 | 0.03 | 2023 | 471.5 | +190.5 | +67.79 | 660.7 | 262,177 | 175.8 | 26.6 | 69,055 | 26.3 | 69,214 | 26.4 | +158.6 | +901.9 | 0.23 | 0.04 | 2022 | 281 | -299 | -51.55 | 797 | 283,860 | 260.1 | 32.6 | 89,207 | 31.4 | 89,522 | 31.5 | +314.9 | +1,211 | 0.35 | 0.04 | 2021 | 580 | +189.5 | +48.53 | 688 | 342,892 | 199.6 | 29 | 99,022 | 28.9 | 99,345 | 29 | +323 | +1,618 | 0.34 | 0.05 | 2020 | 390.5 | +155.5 | +66.17 | 1,047 | 322,326 | 296.4 | 28.3 | 91,946 | 28.5 | 92,170 | 28.6 | +224.8 | +758.4 | 1.1 | 0.1 | 2019 | 235 | +92 | +64.34 | 1,083 | 225,691 | 316.8 | 29.2 | 66,412 | 29.4 | 66,552 | 29.5 | +139.9 | +441.7 | 1.47 | 0.14 | 2018 | 143 | +34 | +31.19 | 638.4 | 80,773 | 138.7 | 21.7 | 17,829 | 22.1 | 17,868 | 22.1 | +39.6 | +285.6 | 0.79 | 0.12 | 2017 | 109 | +7 | +6.86 | 446.1 | 49,113 | 46.21 | 10.4 | 5,146 | 10.5 | 5,158 | 10.5 | +11.62 | +251.6 | 5.31 | 1.19 | 2016 | 102 | +23.3 | +29.61 | 887.1 | 86,154 | 91.23 | 10.3 | 8,926 | 10.4 | 8,940 | 10.4 | +13.89 | +152.3 | 35.71 | 4.02 | 2015 | 78.7 | -27.3 | -25.75 | 1,116 | 83,792 | 112.7 | 10.1 | 8,106 | 9.67 | 8,125 | 9.7 | +18.6 | +165.1 | 68.94 | 6.18 | 2014 | 106 | +26 | +32.5 | 1,140 | 110,192 | 72.88 | 6.5 | 7,269 | 6.69 | 7,281 | 6.7 | +12.17 | +167 | 75.52 | 6.62 | 2013 | 80 | +18.7 | +30.51 | 1,093 | 79,721 | | | | | | | | | 115.4 | 10.56 | 2012 | 61.3 | +16.95 | +38.22 | 1,034 | 59,255 | | | | | | | | | 142 | 13.73 | 2011 | 44.35 | -25.25 | -36.28 | 972.9 | 52,888 | | | | | | | | | 143.9 | 14.79 | 2010 | 69.6 | -24.9 | -26.35 | 1,244 | 97,930 | | | | | | | | | 148.3 | 11.92 | 2009 | 94.5 | +62.85 | +198.58 | 3,012 | 182,446 | | | | | | | | | 649.3 | 21.56 | 2008 | 31.65 | -80.85 | -71.87 | 1,773 | 135,768 | | | | | | | | | 328.1 | 18.5 | 2007 | 112.5 | +56.4 | +100.53 | 2,957 | 298,441 | | | | | | | | | 341.5 | 11.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 56.1 | +17.7 | +46.09 | 1,848 | 79,569 | | | | | | | | | 162.9 | 8.81 | 2005 | 38.4 | +3.4 | +9.71 | 1,547 | 54,985 | | | | | | | | | 168.9 | 10.92 | 2004 | 35 | -23 | -39.66 | 1,473 | 66,868 | | | | | | | | | 166.7 | 11.31 | 2003 | 58 | -32 | -35.56 | 1,682 | 125,319 | | | | | | | | | 139.7 | 8.31 | 2002 | 90 | -81 | -47.37 | 1,932 | 246,727 | | | | | | | | | 236 | 12.21 | 2001 | 171 | +81.5 | +91.06 | 2,471 | 345,688 | | | | | | | | | 495.9 | 20.07 | 2000 | 89.5 | -45.5 | -33.7 | 2,107 | 393,985 | | | | | | | | | 439 | 20.84 | 1999 | 135 | +50.5 | +59.76 | 1,277 | 153,865 | | | | | | | | | | | 1998 | 84.5 | -47.5 | -35.98 | 132.4 | 15,694 | | | | | | | | | | | 1997 | 132 | -14 | -9.59 | 13.71 | 1,746 | | | | | | | | | | |
|