| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 523 | 538 | -15 | -2.79% | 5.2% | 548 | 548 | 520 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,506 | 18.53億 | 2,486 | 1.4張/筆 | 528.6元 | 6.35 | 29.3 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,061 | 21.72億 | 4,102 | 1張/筆 | 534.9元 | +28 (+5.49%) | 連漲連跌: 連2漲→跌 ( -15元 / -2.79%) 財報評分: 最新55分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 523 | -29 | -5.25 | 19,943 | 1,037,470 | 6,284 | 38.2 | 324,796 | 38.1 | 326,499 | 38.3 | +1,703 | +2,710 | 7 | 0.04 | 24W16 | 552 | -17 | -2.99 | 19,067 | 1,071,989 | 6,833 | 35.8 | 383,866 | 35.8 | 384,859 | 35.9 | +993 | +1,453 | 0 | 0 | 24W15 | 569 | -2 | -0.35 | 12,487 | 708,823 | 3,102 | 24.8 | 175,954 | 24.8 | 176,247 | 24.9 | +293.3 | +945.5 | 1 | 0.01 | 24W14 | 571 | +11 | +1.96 | 8,857 | 501,290 | 2,212 | 25 | 124,937 | 24.9 | 125,300 | 25 | +362.4 | +1,638 | 7 | 0.08 | 24W13 | 560 | -31 | -5.25 | 20,684 | 1,168,546 | 3,720 | 18 | 210,294 | 18 | 210,330 | 18 | +36.3 | +97.58 | 11 | 0.05 | 24W12 | 591 | -3 | -0.51 | 24,665 | 1,445,887 | 8,242 | 33.4 | 482,286 | 33.4 | 483,795 | 33.5 | +1,509 | +1,831 | 8 | 0.03 | 24W11 | 594 | +7 | +1.19 | 23,306 | 1,378,103 | 6,240 | 26.8 | 368,086 | 26.7 | 368,690 | 26.8 | +604.1 | +968.1 | 6 | 0.03 | 24W10 | 587 | +22 | +3.89 | 33,432 | 1,966,741 | 12,390 | 37.1 | 728,342 | 37 | 731,310 | 37.2 | +2,968 | +2,395 | 19 | 0.06 | 24W09 | 565 | +18 | +3.29 | 26,147 | 1,477,548 | 8,287 | 31.7 | 467,680 | 31.7 | 468,874 | 31.7 | +1,195 | +1,442 | 14 | 0.05 | 24W08 | 547 | +73.5 | +15.52 | 46,783 | 2,431,675 | 15,976 | 34.1 | 828,573 | 34.1 | 832,948 | 34.3 | +4,375 | +2,739 | 10 | 0.02 | 24W07 | 473.5 | +10 | +2.16 | 5,189 | 242,868 | 1,445 | 27.8 | 67,494 | 27.8 | 67,657 | 27.9 | +162.8 | +1,127 | 1 | 0.02 | 24W06 | 463.5 | -6 | -1.28 | 2,749 | 127,214 | 822 | 29.9 | 38,119 | 30 | 38,092 | 29.9 | -27.2 | -330.9 | 0 | 0 | 24W05 | 469.5 | +16 | +3.53 | 16,504 | 769,650 | 4,950 | 30 | 230,291 | 29.9 | 231,001 | 30 | +710.2 | +1,435 | 4 | 0.02 | 24W04 | 453.5 | -4.5 | -0.98 | 15,078 | 680,177 | 2,996 | 19.9 | 134,978 | 19.8 | 135,309 | 19.9 | +331 | +1,105 | 2 | 0.01 | 24W03 | 458 | +11 | +2.46 | 14,188 | 635,625 | 3,948 | 27.8 | 176,599 | 27.8 | 177,058 | 27.9 | +458.8 | +1,162 | 1 | 0.01 | 24W02 | 447 | -3.5 | -0.78 | 10,131 | 457,682 | 2,552 | 25.2 | 115,115 | 25.2 | 115,418 | 25.2 | +302.6 | +1,186 | 6 | 0.06 | 24W01 | 450.5 | -21 | -4.45 | 10,715 | 487,126 | 2,100 | 19.6 | 95,233 | 19.5 | 95,353 | 19.6 | +120 | +571.2 | 1 | 0.01 | 23W52 | 471.5 | +7.5 | +1.62 | 12,057 | 566,877 | 2,807 | 23.3 | 131,965 | 23.3 | 132,157 | 23.3 | +192.8 | +686.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 464 | -15 | -3.13 | 20,762 | 965,317 | 5,209 | 25.1 | 241,412 | 25 | 242,524 | 25.1 | +1,113 | +2,136 | 2 | 0.01 | 23W50 | 479 | +34.5 | +7.76 | 18,196 | 855,127 | 4,062 | 22.3 | 190,415 | 22.3 | 191,330 | 22.4 | +915.4 | +2,254 | 6 | 0.03 | 23W49 | 444.5 | -4.5 | -1 | 7,563 | 337,895 | 1,848 | 24.4 | 82,494 | 24.4 | 82,634 | 24.5 | +139.2 | +753.2 | 1 | 0.01 | 23W48 | 449 | +10 | +2.28 | 17,613 | 798,583 | 5,087 | 28.9 | 230,321 | 28.8 | 230,711 | 28.9 | +389.6 | +765.9 | 1 | 0.01 | 23W47 | 439 | +11 | +2.57 | 9,660 | 421,184 | 2,553 | 26.4 | 111,367 | 26.4 | 111,613 | 26.5 | +246 | +963.6 | 4 | 0.04 | 23W46 | 428 | +20.5 | +5.03 | 10,644 | 446,369 | 2,094 | 19.7 | 87,510 | 19.6 | 87,733 | 19.7 | +223.4 | +1,067 | 2 | 0.02 | 23W45 | 407.5 | +2 | +0.49 | 10,145 | 417,809 | 2,244 | 22.1 | 92,384 | 22.1 | 92,569 | 22.2 | +185.2 | +825.5 | 4 | 0.04 | 23W44 | 405.5 | +14 | +3.58 | 9,057 | 366,739 | 2,263 | 25 | 91,505 | 25 | 91,668 | 25 | +162.2 | +717 | 10 | 0.11 | 23W43 | 391.5 | -31.5 | -7.45 | 15,596 | 617,894 | 4,835 | 31 | 191,240 | 31 | 191,644 | 31 | +403.6 | +834.7 | 1 | 0.01 | 23W42 | 423 | +1 | +0.24 | 10,278 | 431,005 | 2,839 | 27.6 | 118,878 | 27.6 | 119,073 | 27.6 | +195.4 | +688.4 | 4 | 0.04 | 23W41 | 422 | +14.5 | +3.56 | 8,229 | 344,127 | 1,975 | 24 | 82,418 | 23.9 | 82,631 | 24 | +213.4 | +1,080 | 5 | 0.06 | 23W40 | 407.5 | +12.5 | +3.16 | 7,706 | 311,108 | 1,498 | 19.4 | 60,246 | 19.4 | 60,369 | 19.4 | +122.5 | +817.8 | 8 | 0.1 | 23W39 | 395 | +2.5 | +0.64 | 10,186 | 407,692 | 2,866 | 28.1 | 115,060 | 28.2 | 115,291 | 28.3 | +230.5 | +804.3 | 3 | 0.03 | 23W38 | 392.5 | -23.5 | -5.65 | 14,421 | 579,856 | 3,329 | 23.1 | 134,318 | 23.2 | 134,672 | 23.2 | +353.4 | +1,061 | 15 | 0.1 | 23W37 | 416 | -29.5 | -6.62 | 23,047 | 943,702 | 3,378 | 14.7 | 137,076 | 14.5 | 136,778 | 14.5 | -298 | -882.2 | 17 | 0.07 | 23W36 | 445.5 | +19 | +4.45 | 17,136 | 759,283 | 2,606 | 15.2 | 115,046 | 15.2 | 115,437 | 15.2 | +390.9 | +1,500 | 1 | 0.01 | 23W35 | 426.5 | -3.5 | -0.81 | 15,539 | 658,171 | 3,463 | 22.3 | 146,608 | 22.3 | 146,979 | 22.3 | +370.8 | +1,071 | 2 | 0.01 | 23W34 | 430 | +12.5 | +2.99 | 8,886 | 373,079 | 2,671 | 30.1 | 111,988 | 30 | 112,246 | 30.1 | +257.6 | +964.2 | 9 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 417.5 | +19.5 | +4.9 | 10,188 | 416,571 | 2,884 | 28.3 | 117,714 | 28.3 | 118,036 | 28.3 | +321.9 | +1,116 | 6 | 0.06 | 23W32 | 398 | -30 | -7.01 | 15,301 | 622,023 | 4,546 | 29.7 | 184,690 | 29.7 | 184,949 | 29.7 | +259.1 | +570 | 2 | 0.01 | 23W31 | 428 | +4.5 | +1.06 | 17,285 | 749,111 | 6,109 | 35.3 | 264,711 | 35.3 | 265,035 | 35.4 | +324 | +530.4 | 2 | 0.01 | 23W30 | 423.5 | +8.5 | +2.05 | 13,944 | 572,206 | 3,859 | 27.7 | 158,160 | 27.6 | 158,840 | 27.8 | +680.1 | +1,762 | 3 | 0.02 | 23W29 | 415 | +7 | +1.72 | 15,788 | 651,082 | 3,762 | 23.8 | 154,594 | 23.7 | 155,172 | 23.8 | +578.5 | +1,538 | 0 | 0 | 23W28 | 408 | +25 | +6.53 | 10,706 | 425,998 | 2,585 | 24.1 | 103,135 | 24.2 | 103,277 | 24.2 | +142 | +549.3 | 0 | 0 | 23W27 | 383 | -4.5 | -1.16 | 10,074 | 390,759 | 2,330 | 23.1 | 90,230 | 23.1 | 90,442 | 23.1 | +212.4 | +911.6 | 1 | 0.01 | 23W26 | 387.5 | -3.5 | -0.9 | 8,417 | 326,168 | 2,702 | 32.1 | 104,581 | 32.1 | 104,719 | 32.1 | +138 | +510.7 | 0 | 0 | 23W25 | 391 | -10 | -2.49 | 5,727 | 225,098 | 1,145 | 20 | 44,967 | 20 | 45,014 | 20 | +46.55 | +406.6 | 0 | 0 | 23W24 | 401 | -2 | -0.5 | 11,518 | 467,500 | 2,296 | 19.9 | 93,168 | 19.9 | 93,440 | 20 | +272.4 | +1,187 | 0 | 0 | 23W23 | 403 | +16 | +4.13 | 12,148 | 481,394 | 2,606 | 21.5 | 103,011 | 21.4 | 103,220 | 21.4 | +209.4 | +803.3 | 8 | 0.07 | 23W22 | 387 | +8 | +2.11 | 14,467 | 554,794 | 3,289 | 22.7 | 126,066 | 22.7 | 126,357 | 22.8 | +290.9 | +884.5 | 4 | 0.03 | 23W21 | 379 | +3 | +0.8 | 8,463 | 316,892 | 2,248 | 26.6 | 84,020 | 26.5 | 84,142 | 26.6 | +121.4 | +539.8 | 1 | 0.01 | 23W20 | 376 | +7 | +1.9 | 8,392 | 313,738 | 2,377 | 28.3 | 88,830 | 28.3 | 88,930 | 28.3 | +99.8 | +419.9 | 0 | 0 | 23W19 | 369 | +3 | +0.82 | 11,192 | 412,769 | 3,152 | 28.2 | 116,032 | 28.1 | 116,275 | 28.2 | +243 | +770.9 | 4 | 0.04 | 23W18 | 366 | +7 | +1.95 | 8,080 | 296,958 | 1,949 | 24.1 | 71,470 | 24.1 | 71,584 | 24.1 | +114 | +584.7 | 1 | 0.01 | 23W17 | 359 | -8 | -2.18 | 23,525 | 835,419 | 7,543 | 32.1 | 267,677 | 32 | 267,776 | 32.1 | +99.35 | +131.7 | 5 | 0.02 | 23W16 | 367 | -22 | -5.66 | 16,343 | 629,636 | 4,815 | 29.5 | 185,032 | 29.4 | 185,515 | 29.5 | +482.4 | +1,002 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 389 | +10 | +2.64 | 10,310 | 396,702 | 2,465 | 23.9 | 94,698 | 23.9 | 94,953 | 23.9 | +254.8 | +1,033 | 1 | 0.01 | 23W14 | 379 | -8.5 | -2.19 | 2,895 | 110,381 | 320 | 11.1 | 12,227 | 11.1 | 12,194 | 11 | -33.15 | -1,036 | 8 | 0.28 | 23W13 | 387.5 | -8.5 | -2.15 | 12,274 | 471,895 | 2,882 | 23.5 | 110,896 | 23.5 | 111,123 | 23.5 | +226.6 | +786.1 | 1 | 0.01 | 23W12 | 396 | -1.5 | -0.38 | 11,395 | 448,608 | 3,309 | 29 | 130,135 | 29 | 130,363 | 29.1 | +228.7 | +691.1 | 2 | 0.02 | 23W11 | 397.5 | +18 | +4.74 | 15,862 | 617,722 | 4,877 | 30.7 | 189,910 | 30.7 | 190,124 | 30.8 | +213.6 | +438.1 | 1 | 0.01 | 23W10 | 379.5 | 0 | 0 | 13,290 | 514,261 | 3,783 | 28.5 | 146,223 | 28.4 | 146,485 | 28.5 | +262 | +692.6 | 12 | 0.09 | 23W09 | 379.5 | -0.5 | -0.13 | 7,041 | 266,683 | 2,619 | 37.2 | 99,043 | 37.1 | 99,331 | 37.2 | +287.4 | +1,097 | 1 | 0.01 | 23W08 | 380 | +20.5 | +5.7 | 28,619 | 1,077,127 | 9,692 | 33.9 | 364,680 | 33.9 | 365,765 | 34 | +1,085 | +1,119 | 18 | 0.06 | 23W07 | 359.5 | +2.5 | +0.7 | 16,469 | 581,632 | 4,272 | 25.9 | 150,585 | 25.9 | 150,920 | 25.9 | +335 | +784.1 | 6 | 0.04 | 23W06 | 357 | +9 | +2.59 | 19,048 | 668,956 | 5,430 | 28.5 | 190,993 | 28.6 | 192,163 | 28.7 | +1,169 | +2,153 | 13 | 0.07 | 23W05 | 348 | +31.5 | +9.95 | 22,252 | 739,147 | 5,620 | 25.3 | 187,429 | 25.4 | 188,019 | 25.4 | +590 | +1,050 | 13 | 0.06 | 23W03 | 316.5 | -1 | -0.31 | 3,713 | 118,456 | 1,055 | 28.4 | 33,641 | 28.4 | 33,703 | 28.5 | +61.65 | +584.4 | 3 | 0.08 | 23W02 | 317.5 | +10.5 | +3.42 | 19,769 | 634,256 | 8,316 | 42.1 | 266,620 | 42 | 266,886 | 42.1 | +266.4 | +320.4 | 10 | 0.05 | 23W01 | 307 | +26 | +9.25 | 9,525 | 281,914 | 3,336 | 35 | 98,097 | 34.8 | 98,565 | 35 | +467.6 | +1,402 | 11 | 0.12 | 22W53 | 281 | -8 | -2.77 | 8,686 | 248,783 | 3,337 | 38.4 | 95,455 | 38.4 | 95,579 | 38.4 | +124.8 | +374 | 8 | 0.09 | 22W52 | 289 | -4 | -1.37 | 22,677 | 657,799 | 6,312 | 27.8 | 183,166 | 27.8 | 183,313 | 27.9 | +146.6 | +232.3 | 15 | 0.07 | 22W51 | 293 | -6.5 | -2.17 | 20,874 | 619,124 | 7,049 | 33.8 | 208,888 | 33.7 | 209,466 | 33.8 | +577.4 | +819.2 | 9 | 0.04 | 22W50 | 299.5 | -26.5 | -8.13 | 25,667 | 790,417 | 9,925 | 38.7 | 305,326 | 38.6 | 305,711 | 38.7 | +384.5 | +387.4 | 5 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 326 | -4.5 | -1.36 | 33,964 | 1,089,470 | 13,285 | 39.1 | 424,557 | 39 | 426,259 | 39.1 | +1,703 | +1,282 | 11 | 0.03 | 22W48 | 330.5 | +9.5 | +2.96 | 29,120 | 968,448 | 12,619 | 43.3 | 419,545 | 43.3 | 422,082 | 43.6 | +2,537 | +2,010 | 7 | 0.02 | 22W47 | 321 | +20.5 | +6.82 | 22,335 | 703,766 | 9,474 | 42.4 | 297,956 | 42.3 | 298,800 | 42.5 | +844 | +890.8 | 7 | 0.03 | 22W46 | 300.5 | +33.5 | +12.55 | 22,819 | 647,317 | 9,408 | 41.2 | 266,692 | 41.2 | 267,988 | 41.4 | +1,295 | +1,377 | 8 | 0.04 | 22W45 | 267 | +11.5 | +4.5 | 23,161 | 597,231 | 11,099 | 47.9 | 284,241 | 47.6 | 285,417 | 47.8 | +1,177 | +1,060 | 4 | 0.02 | 22W44 | 255.5 | +3 | +1.19 | 18,426 | 471,186 | 7,588 | 41.2 | 193,675 | 41.1 | 194,168 | 41.2 | +492.6 | +649.2 | 4 | 0.02 | 22W43 | 252.5 | +6.5 | +2.64 | 18,694 | 468,445 | 8,644 | 46.2 | 216,104 | 46.1 | 216,832 | 46.3 | +727.3 | +841.4 | 10 | 0.05 | 22W42 | 246 | -13.5 | -5.2 | 25,227 | 613,594 | 8,616 | 34.2 | 209,215 | 34.1 | 209,959 | 34.2 | +744 | +863.5 | 37 | 0.15 | 22W41 | 259.5 | -10.5 | -3.89 | 21,959 | 602,723 | 8,905 | 40.6 | 243,474 | 40.4 | 244,253 | 40.5 | +779 | +874.8 | 20 | 0.09 | 22W40 | 270 | -33.5 | -11.04 | 26,196 | 730,531 | 8,926 | 34.1 | 247,902 | 33.9 | 248,552 | 34 | +650.2 | +728.4 | 12 | 0.05 | 22W39 | 303.5 | -15 | -4.71 | 16,099 | 490,618 | 5,221 | 32.4 | 158,863 | 32.4 | 159,430 | 32.5 | +566.6 | +1,085 | 1 | 0.01 | 22W38 | 318.5 | -13 | -3.92 | 19,172 | 604,928 | 4,234 | 22.1 | 133,695 | 22.1 | 134,117 | 22.2 | +421.6 | +995.9 | 16 | 0.08 | 22W37 | 331.5 | -1 | -0.3 | 16,690 | 547,537 | 3,526 | 21.1 | 115,997 | 21.2 | 115,844 | 21.2 | -153.2 | -434.3 | 0 | 0 | 22W36 | 332.5 | -21 | -5.94 | 11,289 | 383,423 | 3,314 | 29.4 | 112,437 | 29.3 | 112,700 | 29.4 | +262.8 | +793 | 2 | 0.02 | 22W35 | 353.5 | -11 | -3.02 | 9,846 | 346,263 | 2,511 | 25.5 | 88,354 | 25.5 | 88,534 | 25.6 | +180 | +717 | 6 | 0.06 | 22W34 | 364.5 | +15 | +4.29 | 10,926 | 395,221 | 3,840 | 35.1 | 138,719 | 35.1 | 139,015 | 35.2 | +295.3 | +769 | 4 | 0.04 | 22W33 | 349.5 | -2.5 | -0.71 | 14,131 | 480,747 | 4,349 | 30.8 | 148,499 | 30.9 | 149,040 | 31 | +540.6 | +1,243 | 4 | 0.03 | 22W32 | 352 | +10 | +2.92 | 16,006 | 546,250 | 5,580 | 34.9 | 189,336 | 34.7 | 190,555 | 34.9 | +1,219 | +2,185 | 9 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 342 | -27 | -7.32 | 18,632 | 655,012 | 6,135 | 32.9 | 214,902 | 32.8 | 215,825 | 32.9 | +923 | +1,504 | 5 | 0.03 | 22W30 | 369 | +36.5 | +10.98 | 21,188 | 752,403 | 6,044 | 28.5 | 214,768 | 28.5 | 215,682 | 28.7 | +914.6 | +1,513 | 4 | 0.02 | 22W29 | 332.5 | -2.5 | -0.75 | 18,079 | 578,748 | 6,760 | 37.4 | 216,290 | 37.4 | 217,445 | 37.6 | +1,155 | +1,708 | 9 | 0.05 | 22W28 | 335 | -12 | -3.46 | 25,008 | 821,691 | 9,587 | 38.3 | 314,834 | 38.3 | 315,251 | 38.4 | +416.8 | +434.8 | 12 | 0.05 | 22W27 | 347 | -28 | -7.47 | 12,950 | 482,051 | 4,426 | 34.2 | 164,363 | 34.1 | 164,949 | 34.2 | +585.7 | +1,323 | 7 | 0.05 | 22W26 | 375 | -57 | -13.19 | 13,978 | 552,751 | 4,160 | 29.8 | 164,550 | 29.8 | 165,561 | 30 | +1,011 | +2,430 | 4 | 0.03 | 22W25 | 432 | -13.5 | -3.03 | 10,406 | 445,627 | 2,552 | 24.5 | 108,924 | 24.4 | 109,511 | 24.6 | +587 | +2,300 | 1 | 0.01 | 22W24 | 445.5 | +4 | +0.91 | 7,431 | 331,885 | 1,874 | 25.2 | 83,516 | 25.2 | 83,810 | 25.3 | +294.3 | +1,570 | 1 | 0.01 | 22W23 | 441.5 | +12 | +2.79 | 9,447 | 419,598 | 2,254 | 23.9 | 99,864 | 23.8 | 100,104 | 23.9 | +239.4 | +1,062 | 2 | 0.02 | 22W22 | 429.5 | -8 | -1.83 | 10,283 | 438,721 | 3,063 | 29.8 | 130,549 | 29.8 | 130,831 | 29.8 | +281.8 | +919.8 | 1 | 0.01 | 22W21 | 437.5 | +21 | +5.04 | 17,132 | 741,864 | 5,538 | 32.3 | 239,323 | 32.3 | 240,308 | 32.4 | +985.4 | +1,779 | 3 | 0.02 | 22W20 | 416.5 | +7.5 | +1.83 | 10,514 | 434,271 | 3,368 | 32 | 138,851 | 32 | 139,369 | 32.1 | +517.8 | +1,537 | 4 | 0.04 | 22W19 | 409 | +1.5 | +0.37 | 7,498 | 306,654 | 1,907 | 25.4 | 77,848 | 25.4 | 78,070 | 25.5 | +221.5 | +1,162 | 0 | 0 | 22W18 | 407.5 | +12.5 | +3.16 | 15,012 | 585,838 | 4,811 | 32 | 187,008 | 31.9 | 187,673 | 32 | +665.4 | +1,383 | 19 | 0.13 | 22W17 | 395 | -3 | -0.75 | 12,020 | 483,658 | 2,658 | 22.1 | 106,785 | 22.1 | 107,060 | 22.1 | +274.9 | +1,034 | 6 | 0.05 | 22W16 | 398 | -9 | -2.21 | 11,722 | 474,668 | 3,378 | 28.8 | 136,527 | 28.8 | 137,017 | 28.9 | +490.2 | +1,451 | 2 | 0.02 | 22W15 | 407 | -10 | -2.4 | 7,922 | 325,527 | 1,401 | 17.7 | 57,662 | 17.7 | 57,607 | 17.7 | -54.95 | -392.2 | 40 | 0.5 | 22W14 | 417 | -29 | -6.5 | 11,425 | 488,509 | 2,377 | 20.8 | 101,906 | 20.9 | 102,099 | 20.9 | +192.4 | +809.6 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 446 | -9 | -1.98 | 8,539 | 387,533 | 1,821 | 21.3 | 82,754 | 21.4 | 82,900 | 21.4 | +146.2 | +803.1 | 7 | 0.08 | 22W12 | 455 | -11 | -2.36 | 12,019 | 544,934 | 3,147 | 26.2 | 142,643 | 26.2 | 143,156 | 26.3 | +513.8 | +1,633 | 1 | 0.01 | 22W11 | 466 | -0.5 | -0.11 | 10,417 | 473,855 | 2,806 | 26.9 | 127,179 | 26.8 | 127,724 | 27 | +545.2 | +1,943 | 1 | 0.01 | 22W10 | 466.5 | +10.5 | +2.3 | 9,214 | 437,049 | 2,053 | 22.3 | 97,280 | 22.3 | 97,562 | 22.3 | +281.4 | +1,370 | 1 | 0.01 | 22W09 | 456 | -27 | -5.59 | 17,772 | 824,471 | 4,567 | 25.7 | 211,574 | 25.7 | 212,444 | 25.8 | +869.7 | +1,904 | 9 | 0.05 | 22W08 | 483 | -21 | -4.17 | 12,740 | 627,221 | 2,451 | 19.2 | 120,531 | 19.2 | 120,792 | 19.3 | +261.7 | +1,068 | 0 | 0 | 22W07 | 504 | -22 | -4.18 | 15,909 | 807,512 | 4,972 | 31.3 | 251,328 | 31.1 | 252,872 | 31.3 | +1,545 | +3,107 | 2 | 0.01 | 22W05 | 526 | -18 | -3.31 | 5,067 | 270,554 | 1,421 | 28 | 75,787 | 28 | 76,110 | 28.1 | +323 | +2,273 | 1 | 0.02 | 22W04 | 544 | +12 | +2.26 | 7,296 | 394,544 | 1,468 | 20.1 | 79,195 | 20.1 | 79,436 | 20.1 | +240.6 | +1,639 | 1 | 0.01 | 22W03 | 532 | -23 | -4.14 | 11,906 | 648,484 | 2,811 | 23.6 | 153,006 | 23.6 | 153,856 | 23.7 | +849.6 | +3,022 | 6 | 0.05 | 22W02 | 555 | -25 | -4.31 | 11,525 | 646,498 | 2,482 | 21.5 | 138,886 | 21.5 | 139,583 | 21.6 | +696.9 | +2,808 | 2 | 0.02 | 22W01 | 580 | +16 | +2.84 | 3,118 | 180,527 | 667 | 21.4 | 38,544 | 21.4 | 38,628 | 21.4 | +84.3 | +1,264 | 0 | 0 | 21W52 | 564 | -3 | -0.53 | 6,149 | 348,648 | 1,890 | 30.7 | 107,057 | 30.7 | 107,412 | 30.8 | +354.7 | +1,877 | 0 | 0 | 21W51 | 567 | +13 | +2.35 | 6,747 | 377,723 | 1,445 | 21.4 | 80,493 | 21.3 | 80,870 | 21.4 | +377 | +2,609 | 0 | 0 | 21W50 | 554 | -1 | -0.18 | 10,235 | 582,249 | 2,768 | 27 | 157,242 | 27 | 157,967 | 27.1 | +724.8 | +2,618 | 2 | 0.02 | 21W49 | 555 | +21 | +3.93 | 9,793 | 534,876 | 2,211 | 22.6 | 120,281 | 22.5 | 120,855 | 22.6 | +573.7 | +2,595 | 1 | 0.01 | 21W48 | 534 | -13 | -2.38 | 6,116 | 331,933 | 1,193 | 19.5 | 64,703 | 19.5 | 64,792 | 19.5 | +89.6 | +751 | 0 | 0 | 21W47 | 547 | +24 | +4.59 | 8,679 | 473,821 | 2,261 | 26.1 | 123,075 | 26 | 123,547 | 26.1 | +472.3 | +2,089 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 523 | +23.5 | +4.7 | 8,609 | 444,672 | 2,206 | 25.6 | 113,922 | 25.6 | 114,152 | 25.7 | +229.6 | +1,041 | 2 | 0.02 | 21W45 | 499.5 | +0.5 | +0.1 | 11,075 | 548,803 | 3,093 | 27.9 | 153,100 | 27.9 | 153,578 | 28 | +478.4 | +1,547 | 0 | 0 | 21W44 | 499 | +24 | +5.05 | 13,059 | 643,092 | 3,600 | 27.6 | 176,885 | 27.5 | 177,357 | 27.6 | +472.2 | +1,312 | 0 | 0 | 21W43 | 475 | +6 | +1.28 | 9,675 | 460,379 | 2,699 | 27.9 | 128,060 | 27.8 | 128,624 | 27.9 | +564.5 | +2,092 | 1 | 0.01 | 21W42 | 469 | -11.5 | -2.39 | 12,101 | 560,362 | 3,497 | 28.9 | 162,097 | 28.9 | 162,456 | 29 | +358.8 | +1,026 | 4 | 0.03 | 21W41 | 480.5 | +4 | +0.84 | 15,586 | 738,071 | 5,386 | 34.6 | 255,109 | 34.6 | 256,487 | 34.8 | +1,378 | +2,559 | 7 | 0.04 | 21W40 | 476.5 | -31.5 | -6.2 | 11,519 | 565,521 | 3,084 | 26.8 | 151,167 | 26.7 | 151,590 | 26.8 | +423.1 | +1,372 | 2 | 0.02 | 21W39 | 508 | -16 | -3.05 | 10,558 | 529,452 | 3,533 | 33.5 | 176,975 | 33.4 | 177,769 | 33.6 | +793.6 | +2,246 | 2 | 0.02 | 21W38 | 524 | -13 | -2.42 | 8,244 | 431,799 | 1,881 | 22.8 | 98,197 | 22.7 | 98,513 | 22.8 | +316.8 | +1,684 | 1 | 0.01 | 21W37 | 537 | -28 | -4.96 | 12,079 | 663,890 | 1,450 | 12 | 77,997 | 11.7 | 78,081 | 11.8 | +84.4 | +582.1 | 14 | 0.12 | 21W36 | 565 | +25 | +4.63 | 10,288 | 573,789 | 2,528 | 24.6 | 141,952 | 24.7 | 142,476 | 24.8 | +524.1 | +2,073 | 1 | 0.01 | 21W35 | 540 | +3 | +0.56 | 8,184 | 447,832 | 1,949 | 23.8 | 106,373 | 23.8 | 106,584 | 23.8 | +211.7 | +1,086 | 1 | 0.01 | 21W34 | 537 | -5 | -0.92 | 11,499 | 614,807 | 3,395 | 29.5 | 181,082 | 29.5 | 182,094 | 29.6 | +1,012 | +2,982 | 2 | 0.02 | 21W33 | 542 | -61 | -10.12 | 9,871 | 561,350 | 2,297 | 23.3 | 130,876 | 23.3 | 131,046 | 23.3 | +169.2 | +736.6 | 2 | 0.02 | 21W32 | 603 | +15 | +2.55 | 11,149 | 668,642 | 3,590 | 32.2 | 215,390 | 32.2 | 215,878 | 32.3 | +488 | +1,359 | 3 | 0.03 | 21W31 | 588 | +28 | +5 | 25,102 | 1,488,759 | 8,742 | 34.8 | 518,287 | 34.8 | 520,498 | 35 | +2,211 | +2,529 | 7 | 0.03 | 21W30 | 560 | +15 | +2.75 | 15,662 | 884,506 | 4,859 | 31 | 273,604 | 30.9 | 275,088 | 31.1 | +1,483 | +3,053 | 4 | 0.03 | 21W29 | 545 | +30 | +5.83 | 9,399 | 497,697 | 1,910 | 20.3 | 100,904 | 20.3 | 101,149 | 20.3 | +244.6 | +1,281 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 515 | +10 | +1.98 | 9,185 | 478,006 | 2,145 | 23.4 | 111,263 | 23.3 | 111,544 | 23.3 | +280.5 | +1,308 | 0 | 0 | 21W27 | 505 | +8.5 | +1.71 | 8,239 | 413,205 | 1,897 | 23 | 95,118 | 23 | 95,371 | 23.1 | +252.8 | +1,333 | 1 | 0.01 | 21W26 | 496.5 | -19.5 | -3.78 | 14,991 | 742,651 | 3,352 | 22.4 | 165,905 | 22.3 | 166,408 | 22.4 | +503.3 | +1,501 | 3 | 0.02 | 21W25 | 516 | +3 | +0.58 | 6,024 | 312,711 | 1,453 | 24.1 | 75,306 | 24.1 | 75,530 | 24.2 | +223.4 | +1,538 | 0 | 0 | 21W24 | 513 | +11 | +2.19 | 7,966 | 404,588 | 2,363 | 29.7 | 119,628 | 29.6 | 120,063 | 29.7 | +434.9 | +1,840 | 0 | 0 | 21W23 | 502 | +5 | +1.01 | 8,349 | 417,112 | 2,019 | 24.2 | 100,728 | 24.1 | 100,978 | 24.2 | +249.8 | +1,237 | 4 | 0.05 | 21W22 | 497 | +45.5 | +10.08 | 16,889 | 807,268 | 5,673 | 33.6 | 269,593 | 33.4 | 270,805 | 33.5 | +1,212 | +2,136 | 23 | 0.14 | 21W21 | 451.5 | 0 | 0 | 13,254 | 603,847 | 4,670 | 35.2 | 212,694 | 35.2 | 213,582 | 35.4 | +888.2 | +1,902 | 18 | 0.14 | 21W20 | 451.5 | -64.5 | -12.5 | 20,824 | 947,257 | 7,856 | 37.7 | 354,384 | 37.4 | 356,374 | 37.6 | +1,990 | +2,533 | 13 | 0.06 | 21W19 | 516 | -16 | -3.01 | 14,983 | 763,438 | 4,866 | 32.5 | 248,205 | 32.5 | 248,732 | 32.6 | +526.8 | +1,083 | 13 | 0.09 | 21W18 | 532 | +13 | +2.5 | 14,796 | 791,347 | 5,344 | 36.1 | 285,300 | 36.1 | 285,823 | 36.1 | +522.7 | +978.1 | 10 | 0.07 | 21W17 | 519 | +20 | +4.01 | 17,159 | 863,329 | 3,904 | 22.8 | 196,064 | 22.7 | 196,510 | 22.8 | +445.7 | +1,142 | 16 | 0.09 | 21W16 | 499 | 0 | 0 | 15,263 | 755,108 | 4,586 | 30 | 226,853 | 30 | 227,294 | 30.1 | +441 | +961.6 | 10 | 0.07 | 21W15 | 499 | +9 | +1.84 | 9,420 | 473,438 | 1,570 | 16.7 | 78,693 | 16.6 | 78,930 | 16.7 | +237.2 | +1,511 | 37 | 0.39 | 21W14 | 490 | +5.5 | +1.14 | 13,554 | 670,331 | 3,055 | 22.5 | 151,010 | 22.5 | 151,144 | 22.5 | +133.5 | +437 | 6 | 0.04 | 21W13 | 484.5 | +28 | +6.13 | 14,655 | 683,662 | 4,375 | 29.9 | 204,493 | 29.9 | 204,980 | 30 | +487.5 | +1,114 | 6 | 0.04 | 21W12 | 456.5 | +14 | +3.16 | 15,853 | 721,381 | 4,263 | 26.9 | 193,907 | 26.9 | 194,373 | 26.9 | +465.8 | +1,093 | 7 | 0.04 | 21W11 | 442.5 | -16 | -3.49 | 19,006 | 840,544 | 5,171 | 27.2 | 229,514 | 27.3 | 229,554 | 27.3 | +39.9 | +77.16 | 11 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 458.5 | -1.5 | -0.33 | 17,535 | 801,847 | 5,553 | 31.7 | 253,248 | 31.6 | 254,080 | 31.7 | +831.2 | +1,497 | 8 | 0.05 | 21W09 | 460 | -34 | -6.88 | 19,544 | 931,302 | 5,364 | 27.4 | 255,769 | 27.5 | 256,366 | 27.5 | +597 | +1,113 | 7 | 0.04 | 21W08 | 494 | -1 | -0.2 | 13,331 | 674,224 | 3,656 | 27.4 | 185,232 | 27.5 | 185,637 | 27.5 | +404.8 | +1,107 | 3 | 0.02 | 21W06 | 495 | +43.5 | +9.63 | 25,784 | 1,249,859 | 9,949 | 38.6 | 480,844 | 38.5 | 481,942 | 38.6 | +1,098 | +1,104 | 20 | 0.08 | 21W05 | 451.5 | -44.5 | -8.97 | 25,848 | 1,239,495 | 8,759 | 33.9 | 419,841 | 33.9 | 420,301 | 33.9 | +459 | +524.1 | 19 | 0.07 | 21W04 | 496 | +52 | +11.71 | 28,131 | 1,333,224 | 10,143 | 36.1 | 480,237 | 36 | 482,988 | 36.2 | +2,750 | +2,712 | 22 | 0.08 | 21W03 | 444 | +44 | +11 | 29,123 | 1,271,089 | 10,015 | 34.4 | 435,995 | 34.3 | 438,247 | 34.5 | +2,252 | +2,248 | 19 | 0.07 | 21W02 | 400 | +9.5 | +2.43 | 23,791 | 945,704 | 5,486 | 23.1 | 218,982 | 23.2 | 219,436 | 23.2 | +454.2 | +827.8 | 7 | 0.03 | 21W01 | 390.5 | -10 | -2.5 | 10,073 | 393,316 | 1,760 | 17.5 | 68,559 | 17.4 | 68,717 | 17.5 | +157.6 | +895.7 | 5 | 0.05 | 20W52 | 400.5 | -7.5 | -1.84 | 7,420 | 299,100 | 2,509 | 33.8 | 101,471 | 33.9 | 101,517 | 33.9 | +46.2 | +184.1 | 4 | 0.05 | 20W51 | 408 | +13.5 | +3.42 | 14,628 | 587,422 | 4,063 | 27.8 | 163,537 | 27.8 | 164,009 | 27.9 | +472.4 | +1,163 | 7 | 0.05 | 20W50 | 394.5 | +13 | +3.41 | 20,519 | 809,214 | 4,621 | 22.5 | 182,652 | 22.6 | 183,465 | 22.7 | +812.8 | +1,759 | 12 | 0.06 | 20W49 | 381.5 | +8 | +2.14 | 17,728 | 673,926 | 3,815 | 21.5 | 145,321 | 21.6 | 145,719 | 21.6 | +398.5 | +1,045 | 6 | 0.03 | 20W48 | 373.5 | -6 | -1.58 | 12,595 | 472,115 | 2,284 | 18.1 | 85,737 | 18.2 | 85,782 | 18.2 | +44.7 | +195.7 | 3 | 0.02 | 20W47 | 379.5 | +17 | +4.69 | 17,018 | 639,050 | 4,255 | 25 | 159,741 | 25 | 159,884 | 25 | +143.1 | +336.3 | 3 | 0.02 | 20W46 | 362.5 | +1 | +0.28 | 26,675 | 941,207 | 5,950 | 22.3 | 210,396 | 22.4 | 210,739 | 22.4 | +343.4 | +577.1 | 5 | 0.02 | 20W45 | 361.5 | +6 | +1.69 | 22,782 | 805,894 | 7,176 | 31.5 | 253,083 | 31.4 | 254,043 | 31.5 | +959.6 | +1,337 | 24 | 0.11 | 20W44 | 355.5 | -9.5 | -2.6 | 8,132 | 293,725 | 1,971 | 24.2 | 71,193 | 24.2 | 71,272 | 24.3 | +79.8 | +404.9 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 365 | -9 | -2.41 | 13,226 | 488,033 | 3,174 | 24 | 117,277 | 24 | 117,576 | 24.1 | +299 | +942 | 5 | 0.04 | 20W42 | 374 | -6.5 | -1.71 | 20,874 | 808,984 | 5,664 | 27.1 | 219,750 | 27.2 | 220,174 | 27.2 | +423.8 | +748.1 | 11 | 0.05 | 20W41 | 380.5 | +12 | +3.26 | 13,093 | 492,512 | 3,192 | 24.4 | 119,994 | 24.4 | 120,160 | 24.4 | +166.6 | +521.9 | 4 | 0.03 | 20W40 | 368.5 | +17 | +4.84 | 10,343 | 378,955 | 3,308 | 32 | 120,865 | 31.9 | 121,223 | 32 | +358.5 | +1,084 | 12 | 0.12 | 20W39 | 351.5 | -30.5 | -7.98 | 16,325 | 600,982 | 4,474 | 27.4 | 164,395 | 27.4 | 164,475 | 27.4 | +79.6 | +177.9 | 22 | 0.13 | 20W38 | 382 | +16 | +4.37 | 24,769 | 925,348 | 6,359 | 25.7 | 236,917 | 25.6 | 237,659 | 25.7 | +742.4 | +1,167 | 35 | 0.14 | 20W37 | 366 | -15.5 | -4.06 | 26,704 | 984,902 | 6,028 | 22.6 | 223,333 | 22.7 | 222,153 | 22.6 | -1,180 | -1,957 | 274 | 1.03 | 20W36 | 381.5 | -7 | -1.8 | 21,354 | 831,624 | 4,796 | 22.5 | 186,641 | 22.4 | 186,622 | 22.4 | -18.75 | -39.1 | 5 | 0.02 | 20W35 | 388.5 | +11.5 | +3.05 | 14,691 | 576,666 | 5,170 | 35.2 | 202,609 | 35.1 | 203,076 | 35.2 | +467.4 | +904.2 | 9 | 0.06 | 20W34 | 377 | -29.5 | -7.26 | 34,190 | 1,333,773 | 10,511 | 30.7 | 410,539 | 30.8 | 411,826 | 30.9 | +1,287 | +1,225 | 31 | 0.09 | 20W33 | 406.5 | +6 | +1.5 | 24,324 | 977,221 | 9,455 | 38.9 | 380,300 | 38.9 | 380,317 | 38.9 | +17.05 | +18.03 | 29 | 0.12 | 20W32 | 400.5 | +26 | +6.94 | 40,459 | 1,640,477 | 15,235 | 37.7 | 616,689 | 37.6 | 618,224 | 37.7 | +1,535 | +1,008 | 31 | 0.08 | 20W31 | 374.5 | +14 | +3.88 | 16,388 | 603,444 | 5,470 | 33.4 | 200,742 | 33.3 | 201,388 | 33.4 | +646.8 | +1,182 | 14 | 0.09 | 20W30 | 360.5 | +18 | +5.26 | 18,551 | 672,935 | 6,389 | 34.4 | 231,165 | 34.4 | 231,757 | 34.4 | +592.2 | +926.9 | 17 | 0.09 | 20W29 | 342.5 | -17 | -4.73 | 19,693 | 697,209 | 7,173 | 36.4 | 254,511 | 36.5 | 254,785 | 36.5 | +274 | +382.1 | 15 | 0.08 | 20W28 | 359.5 | +26 | +7.8 | 33,996 | 1,209,375 | 12,474 | 36.7 | 443,771 | 36.7 | 445,509 | 36.8 | +1,738 | +1,393 | 45 | 0.13 | 20W27 | 333.5 | +27 | +8.81 | 26,269 | 826,245 | 7,534 | 28.7 | 238,149 | 28.8 | 239,074 | 28.9 | +925.4 | +1,228 | 21 | 0.08 | 20W26 | 306.5 | +11.5 | +3.9 | 11,818 | 356,256 | 3,453 | 29.2 | 103,904 | 29.2 | 104,249 | 29.3 | +345 | +999.3 | 21 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 295 | +24.5 | +9.06 | 21,526 | 610,463 | 7,042 | 32.7 | 198,948 | 32.6 | 199,482 | 32.7 | +534.4 | +758.8 | 18 | 0.08 | 20W24 | 270.5 | +1 | +0.37 | 16,423 | 450,282 | 5,348 | 32.6 | 146,586 | 32.6 | 147,006 | 32.6 | +420.2 | +785.6 | 5 | 0.03 | 20W23 | 269.5 | +11 | +4.26 | 22,515 | 604,777 | 5,589 | 24.8 | 149,897 | 24.8 | 150,193 | 24.8 | +295.3 | +528.4 | 5 | 0.02 | 20W22 | 258.5 | +12 | +4.87 | 21,456 | 543,461 | 5,443 | 25.4 | 137,524 | 25.3 | 137,836 | 25.4 | +312.1 | +573.4 | 12 | 0.06 | 20W21 | 246.5 | +1 | +0.41 | 34,141 | 874,044 | 11,382 | 33.3 | 292,077 | 33.4 | 292,645 | 33.5 | +568.3 | +499.3 | 44 | 0.13 | 20W20 | 245.5 | -5 | -2 | 16,947 | 418,838 | 4,634 | 27.3 | 114,016 | 27.2 | 114,360 | 27.3 | +344 | +742.3 | 23 | 0.14 | 20W19 | 250.5 | -7 | -2.72 | 27,694 | 681,018 | 6,095 | 22 | 149,862 | 22 | 150,187 | 22.1 | +324.6 | +532.5 | 18 | 0.06 | 20W18 | 257.5 | +26 | +11.23 | 24,289 | 594,276 | 7,464 | 30.7 | 182,666 | 30.7 | 183,126 | 30.8 | +460 | +616.2 | 36 | 0.15 | 20W17 | 231.5 | +1 | +0.43 | 23,361 | 550,779 | 8,191 | 35.1 | 193,033 | 35 | 193,174 | 35.1 | +141 | +172.2 | 22 | 0.09 | 20W16 | 230.5 | +13 | +5.98 | 21,501 | 487,713 | 6,195 | 28.8 | 141,129 | 28.9 | 141,524 | 29 | +394.4 | +636.7 | 25 | 0.12 | 20W15 | 217.5 | +4.5 | +2.11 | 17,356 | 379,559 | 3,158 | 18.2 | 69,094 | 18.2 | 69,106 | 18.2 | +11.35 | +35.94 | 36 | 0.21 | 20W14 | 213 | +12 | +5.97 | 19,585 | 412,638 | 5,807 | 29.6 | 121,909 | 29.5 | 122,468 | 29.7 | +559.2 | +963.1 | 13 | 0.07 | 20W13 | 201 | +30 | +17.54 | 29,556 | 561,806 | 7,245 | 24.5 | 138,583 | 24.7 | 139,442 | 24.8 | +858.7 | +1,185 | 34 | 0.12 | 20W12 | 171 | -30.5 | -15.14 | 34,384 | 617,511 | 10,946 | 31.8 | 197,709 | 32 | 198,479 | 32.1 | +770 | +703.5 | 35 | 0.1 | 20W11 | 201.5 | -34.5 | -14.62 | 25,752 | 552,105 | 7,077 | 27.5 | 148,001 | 26.8 | 148,808 | 27 | +807 | +1,140 | 17 | 0.07 | 20W10 | 236 | +11 | +4.89 | 23,352 | 533,832 | 4,391 | 18.8 | 98,719 | 18.5 | 99,635 | 18.7 | +916.6 | +2,087 | 8 | 0.03 | 20W09 | 225 | -20.5 | -8.35 | 17,012 | 398,443 | 3,642 | 21.4 | 85,074 | 21.4 | 85,331 | 21.4 | +256.6 | +704.4 | 2 | 0.01 | 20W08 | 245.5 | -11.5 | -4.47 | 8,734 | 219,938 | 1,949 | 22.3 | 49,182 | 22.4 | 49,207 | 22.4 | +25.2 | +129.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 257 | +7.5 | +3.01 | 11,702 | 294,246 | 2,874 | 24.6 | 72,182 | 24.5 | 72,364 | 24.6 | +182.2 | +634.1 | 1 | 0.01 | 20W06 | 249.5 | +2 | +0.81 | 19,307 | 480,193 | 5,503 | 28.5 | 137,147 | 28.6 | 137,462 | 28.6 | +315.3 | +573 | 12 | 0.06 | 20W05 | 247.5 | -13 | -4.99 | 8,751 | 218,007 | 2,156 | 24.6 | 53,650 | 24.6 | 53,952 | 24.7 | +301.9 | +1,400 | 4 | 0.05 | 20W04 | 260.5 | -1.5 | -0.57 | 2,701 | 70,860 | 651 | 24.1 | 17,112 | 24.1 | 17,157 | 24.2 | +45.5 | +698.9 | 12 | 0.44 | 20W03 | 262 | +14 | +5.65 | 23,900 | 619,182 | 8,137 | 34 | 211,585 | 34.2 | 212,320 | 34.3 | +735.1 | +903.4 | 26 | 0.11 | 20W02 | 248 | -2 | -0.8 | 16,819 | 406,612 | 3,991 | 23.7 | 96,528 | 23.7 | 96,881 | 23.8 | +353.2 | +885 | 10 | 0.06 | 20W01 | 250 | +11 | +4.6 | 17,139 | 419,771 | 3,805 | 22.2 | 93,317 | 22.2 | 93,765 | 22.3 | +448.6 | +1,179 | 5 | 0.03 | 19W52 | 239 | -0.5 | -0.21 | 7,577 | 179,224 | 1,315 | 17.4 | 31,154 | 17.4 | 31,209 | 17.4 | +54.4 | +413.7 | 1 | 0.01 | 19W51 | 239.5 | +5.5 | +2.35 | 26,140 | 635,947 | 6,862 | 26.3 | 166,715 | 26.2 | 167,351 | 26.3 | +635.4 | +926 | 34 | 0.13 | 19W50 | 234 | +8 | +3.54 | 12,263 | 285,021 | 2,017 | 16.4 | 46,857 | 16.4 | 46,914 | 16.5 | +57 | +282.6 | 11 | 0.09 | 19W49 | 226 | -4.5 | -1.95 | 13,587 | 306,269 | 3,911 | 28.8 | 88,215 | 28.8 | 88,225 | 28.8 | +10 | +25.57 | 18 | 0.13 | 19W48 | 230.5 | -2 | -0.86 | 18,711 | 440,675 | 4,423 | 23.6 | 104,233 | 23.7 | 104,327 | 23.7 | +93.6 | +211.6 | 9 | 0.05 | 19W47 | 232.5 | +6.5 | +2.88 | 15,731 | 362,925 | 3,413 | 21.7 | 78,618 | 21.7 | 78,787 | 21.7 | +168.5 | +493.7 | 22 | 0.14 | 19W46 | 226 | +1 | +0.44 | 11,796 | 264,082 | 2,422 | 20.5 | 54,199 | 20.5 | 54,274 | 20.6 | +75.35 | +311.1 | 8 | 0.07 | 19W45 | 225 | -4 | -1.75 | 26,032 | 592,063 | 6,269 | 24.1 | 142,871 | 24.1 | 142,904 | 24.1 | +33.15 | +52.88 | 21 | 0.08 | 19W44 | 229 | -1 | -0.43 | 16,488 | 376,888 | 3,942 | 23.9 | 90,153 | 23.9 | 90,216 | 23.9 | +63 | +159.8 | 7 | 0.04 | 19W43 | 230 | -5.5 | -2.34 | 18,765 | 437,073 | 4,500 | 24 | 104,898 | 24 | 104,920 | 24 | +22.3 | +49.56 | 18 | 0.1 | 19W42 | 235.5 | +5 | +2.17 | 21,146 | 490,954 | 5,665 | 26.8 | 131,445 | 26.8 | 131,503 | 26.8 | +57.6 | +101.7 | 8 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 230.5 | -10.5 | -4.36 | 15,650 | 369,606 | 4,557 | 29.1 | 107,969 | 29.2 | 107,819 | 29.2 | -149.9 | -328.9 | 15 | 0.1 | 19W40 | 241 | +11 | +4.78 | 25,868 | 610,606 | 9,516 | 36.8 | 225,253 | 36.9 | 225,827 | 37 | +573.7 | +602.9 | 29 | 0.11 | 19W39 | 230 | +7 | +3.14 | 28,950 | 663,451 | 9,042 | 31.2 | 207,546 | 31.3 | 207,982 | 31.3 | +435.7 | +481.9 | 42 | 0.15 | 19W38 | 223 | +7.5 | +3.48 | 27,715 | 612,724 | 7,866 | 28.4 | 174,007 | 28.4 | 174,349 | 28.5 | +342 | +434.8 | 7 | 0.03 | 19W37 | 215.5 | -1 | -0.46 | 10,003 | 214,505 | 2,589 | 25.9 | 55,467 | 25.9 | 55,510 | 25.9 | +42.45 | +164 | 1 | 0.01 | 19W36 | 216.5 | +1.5 | +0.7 | 21,521 | 466,353 | 3,555 | 16.5 | 77,375 | 16.6 | 77,221 | 16.6 | -153.4 | -431.4 | 120 | 0.56 | 19W35 | 215 | +0.5 | +0.23 | 33,807 | 694,189 | 9,694 | 28.7 | 199,488 | 28.7 | 199,898 | 28.8 | +410.5 | +423.5 | 34 | 0.1 | 19W34 | 214.5 | +8.5 | +4.13 | 21,830 | 466,963 | 5,998 | 27.5 | 128,184 | 27.5 | 128,428 | 27.5 | +244.9 | +408.3 | 22 | 0.1 | 19W33 | 206 | -3 | -1.44 | 17,830 | 369,344 | 4,547 | 25.5 | 94,784 | 25.7 | 95,029 | 25.7 | +244.8 | +538.4 | 8 | 0.04 | 19W32 | 209 | +2 | +0.97 | 16,696 | 343,180 | 5,238 | 31.4 | 107,278 | 31.3 | 107,685 | 31.4 | +407.8 | +778.6 | 11 | 0.07 | 19W31 | 207 | -12 | -5.48 | 39,616 | 835,395 | 13,130 | 33.1 | 276,239 | 33.1 | 276,890 | 33.1 | +651.3 | +496 | 31 | 0.08 | 19W30 | 219 | -7.5 | -3.31 | 25,903 | 580,102 | 8,499 | 32.8 | 189,954 | 32.7 | 190,269 | 32.8 | +314.8 | +370.3 | 11 | 0.04 | 19W29 | 226.5 | +1 | +0.44 | 16,523 | 366,940 | 4,910 | 29.7 | 109,213 | 29.8 | 109,473 | 29.8 | +259.8 | +529.2 | 11 | 0.07 | 19W28 | 225.5 | -4.5 | -1.96 | 32,123 | 715,446 | 9,167 | 28.5 | 204,449 | 28.6 | 204,852 | 28.6 | +403 | +439.6 | 22 | 0.07 | 19W27 | 230 | +1.5 | +0.66 | 24,643 | 579,516 | 8,438 | 34.2 | 197,843 | 34.1 | 198,240 | 34.2 | +397.2 | +470.7 | 29 | 0.12 | 19W26 | 228.5 | -1 | -0.44 | 25,885 | 592,434 | 8,692 | 33.6 | 199,103 | 33.6 | 199,497 | 33.7 | +393.6 | +452.9 | 83 | 0.32 | 19W25 | 229.5 | +8 | +3.61 | 21,391 | 484,166 | 7,437 | 34.8 | 168,136 | 34.7 | 168,420 | 34.8 | +284 | +381.9 | 17 | 0.08 | 19W24 | 221.5 | +17.5 | +8.58 | 36,647 | 801,581 | 15,152 | 41.3 | 331,623 | 41.4 | 332,276 | 41.5 | +653.4 | +431.3 | 81 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 204 | +4 | +2 | 28,540 | 588,172 | 11,378 | 39.9 | 234,099 | 39.8 | 234,548 | 39.9 | +449.2 | +394.8 | 58 | 0.2 | 19W22 | 200 | -2 | -0.99 | 34,644 | 675,125 | 12,124 | 35 | 235,920 | 34.9 | 236,434 | 35 | +514.1 | +424 | 52 | 0.15 | 19W21 | 202 | -8.5 | -4.04 | 25,429 | 522,127 | 10,495 | 41.3 | 215,119 | 41.2 | 215,494 | 41.3 | +375 | +357.4 | 42 | 0.17 | 19W20 | 210.5 | -15 | -6.65 | 25,248 | 550,942 | 9,694 | 38.4 | 211,719 | 38.4 | 212,115 | 38.5 | +395.9 | +408.4 | 42 | 0.17 | 19W19 | 225.5 | +6.5 | +2.97 | 31,890 | 721,607 | 14,056 | 44.1 | 318,701 | 44.2 | 319,454 | 44.3 | +753.2 | +535.8 | 52 | 0.16 | 19W18 | 219 | +15.5 | +7.62 | 26,873 | 561,941 | 8,762 | 32.6 | 183,491 | 32.7 | 183,934 | 32.7 | +442.8 | +505.4 | 41 | 0.15 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|