| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 574 | 570 | +4 | +0.7% | 2.11% | 576 | 577 | 565 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,165 | 18.14億 | 2,880 | 1.1張/筆 | 573.2元 | 6.97 | 32.16 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,790 | 27.16億 | 4,365 | 1.1張/筆 | 566.9元 | +19 (+3.45%) | 連漲連跌: 連2漲 ( +23元 / +4.17%) 財報評分: 最新55分 / 平均60分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 574 | +14 | +2.5 | 35.22 | 19,922 | 8.84 | 27.6 | 4,984 | 27.5 | 5,000 | 27.6 | +15.7 | +1,776 | 0.01 | 0.02 | 24Q1 | 560 | +88.5 | +18.77 | 249.6 | 132,688 | 73.67 | 29.5 | 39,431 | 29.7 | 39,558 | 29.8 | +127.4 | +1,730 | 0.08 | 0.03 | 23Q4 | 471.5 | +76.5 | +19.37 | 157.5 | 68,800 | 39.31 | 25 | 17,122 | 24.9 | 17,167 | 25 | +45.01 | +1,145 | 0.05 | 0.03 | 23Q3 | 395 | +7.5 | +1.94 | 182.5 | 75,495 | 44.39 | 24.3 | 18,333 | 24.3 | 18,372 | 24.3 | +38.23 | +861.3 | 0.06 | 0.03 | 23Q2 | 387.5 | 0 | 0 | 141.5 | 53,674 | 36.91 | 26.1 | 13,918 | 25.9 | 13,941 | 26 | +23.39 | +633.7 | 0.03 | 0.02 | 23Q1 | 387.5 | +106.5 | +37.9 | 179.3 | 64,207 | 55.19 | 30.8 | 19,683 | 30.7 | 19,734 | 30.7 | +51.93 | +940.9 | 0.09 | 0.05 | 22Q4 | 281 | +11 | +4.07 | 293.6 | 84,783 | 116.3 | 39.6 | 33,483 | 39.5 | 33,598 | 39.6 | +115.3 | +991.9 | 0.14 | 0.05 | 22Q3 | 270 | -93 | -25.62 | 225.6 | 74,158 | 70.93 | 31.4 | 23,265 | 31.4 | 23,339 | 31.5 | +74.06 | +1,044 | 0.09 | 0.04 | 22Q2 | 363 | -67.5 | -15.68 | 147.5 | 60,897 | 41.02 | 27.8 | 16,860 | 27.7 | 16,920 | 27.8 | +60.66 | +1,479 | 0.09 | 0.06 | 22Q1 | 430.5 | -149.5 | -25.78 | 130.3 | 64,022 | 31.85 | 24.4 | 15,600 | 24.4 | 15,664 | 24.5 | +64.85 | +2,036 | 0.03 | 0.02 | 21Q4 | 580 | +84.5 | +17.05 | 123.6 | 63,518 | 33.6 | 27.2 | 17,133 | 27 | 17,195 | 27.1 | +62.3 | +1,854 | 0.02 | 0.02 | 21Q3 | 495.5 | -9.5 | -1.88 | 154.2 | 84,862 | 41.44 | 26.9 | 22,893 | 27 | 22,976 | 27.1 | +82.69 | +1,995 | 0.04 | 0.03 | 21Q2 | 505 | +11 | +2.23 | 166.4 | 82,065 | 49.18 | 29.6 | 24,099 | 29.4 | 24,177 | 29.5 | +77.99 | +1,586 | 0.15 | 0.09 | 21Q1 | 494 | +103.5 | +26.5 | 243.7 | 112,447 | 75.4 | 30.9 | 34,897 | 31 | 34,997 | 31.1 | +100 | +1,327 | 0.14 | 0.06 | 20Q4 | 390.5 | +22 | +5.97 | 204.8 | 77,045 | 50.43 | 24.6 | 18,987 | 24.6 | 19,031 | 24.7 | +43.48 | +862 | 0.09 | 0.04 | 20Q3 | 368.5 | +69.5 | +23.24 | 320.2 | 120,250 | 102.9 | 32.1 | 38,670 | 32.2 | 38,745 | 32.2 | +74.58 | +724.7 | 0.56 | 0.17 | 20Q2 | 299 | +80.5 | +36.84 | 272.4 | 69,057 | 77.1 | 28.3 | 19,578 | 28.4 | 19,621 | 28.4 | +43.5 | +564.2 | 0.27 | 0.1 | 20Q1 | 218.5 | -16.5 | -7.02 | 249.4 | 55,974 | 65.92 | 26.4 | 14,711 | 26.3 | 14,774 | 26.4 | +63.21 | +958.8 | 0.18 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 235 | +5 | +2.17 | 233.5 | 54,390 | 59.41 | 25.4 | 13,868 | 25.5 | 13,885 | 25.5 | +17.56 | +295.5 | 0.2 | 0.09 | 19Q3 | 230 | +1.5 | +0.66 | 317.2 | 69,081 | 92.67 | 29.2 | 20,218 | 29.3 | 20,258 | 29.3 | +40.01 | +431.7 | 0.35 | 0.11 | 19Q2 | 228.5 | +46.5 | +25.55 | 314.2 | 66,240 | 109.4 | 34.8 | 23,249 | 35.1 | 23,296 | 35.2 | +47.46 | +433.8 | 0.63 | 0.2 | 19Q1 | 182 | +39 | +27.27 | 218.2 | 35,980 | 55.27 | 25.3 | 9,077 | 25.2 | 9,112 | 25.3 | +34.91 | +631.6 | 0.28 | 0.13 | 18Q4 | 143 | +7 | +5.15 | 201.4 | 25,790 | 60.87 | 30.2 | 7,770 | 30.1 | 7,790 | 30.2 | +20.35 | +334.3 | 0.3 | 0.15 | 18Q3 | 136 | +25 | +22.52 | 190.6 | 25,900 | 44.31 | 23.3 | 6,096 | 23.5 | 6,103 | 23.6 | +6.84 | +154.4 | 0.26 | 0.14 | 18Q2 | 111 | -19 | -14.62 | 126.9 | 15,007 | 17.56 | 13.8 | 2,087 | 13.9 | 2,093 | 13.9 | +5.22 | +297.2 | 0.15 | 0.12 | 18Q1 | 130 | +21 | +19.27 | 119.5 | 14,076 | 15.94 | 13.3 | 1,876 | 13.3 | 1,883 | 13.4 | +7.19 | +451.3 | 0.09 | 0.07 | 17Q4 | 109 | +2.5 | +2.35 | 114.2 | 12,796 | 17.76 | 15.6 | 2,021 | 15.8 | 2,026 | 15.8 | +5.38 | +303 | 0.15 | 0.13 | 17Q3 | 106.5 | -3 | -2.74 | 83.4 | 9,283 | 8.2 | 9.83 | 907.3 | 9.77 | 909.4 | 9.8 | +2.01 | +245.6 | 0.05 | 0.06 | 17Q2 | 109.5 | +1 | +0.92 | 121.9 | 12,928 | 10.6 | 8.7 | 1,131 | 8.74 | 1,133 | 8.77 | +2.81 | +265.3 | 0.54 | 0.44 | 17Q1 | 108.5 | +6.5 | +6.37 | 126.6 | 14,106 | 9.65 | 7.62 | 1,087 | 7.71 | 1,089 | 7.72 | +1.42 | +147.1 | 4.58 | 3.61 | 16Q4 | 102 | -1 | -0.97 | 179.6 | 18,883 | 17.6 | 9.8 | 1,850 | 9.8 | 1,855 | 9.82 | +4.6 | +261.4 | 5.89 | 3.28 | 16Q3 | 103 | +3.1 | +3.1 | 230.6 | 26,501 | 26.37 | 11.4 | 3,045 | 11.5 | 3,050 | 11.5 | +4.65 | +176.2 | 7.32 | 3.17 | 16Q2 | 99.9 | +11.4 | +12.88 | 224.5 | 20,233 | 20.4 | 9.09 | 1,836 | 9.07 | 1,839 | 9.09 | +2.89 | +141.6 | 10.99 | 4.9 | 16Q1 | 88.5 | +9.8 | +12.45 | 252.5 | 20,538 | 26.85 | 10.6 | 2,195 | 10.7 | 2,197 | 10.7 | +1.76 | +65.38 | 11.51 | 4.56 | 15Q4 | 78.7 | +22.9 | +41.04 | 556.8 | 39,826 | 72.82 | 13.1 | 5,233 | 13.1 | 5,242 | 13.2 | +9.56 | +131.4 | 44.2 | 7.94 | 15Q3 | 55.8 | -23.3 | -29.46 | 274.6 | 16,687 | 26.15 | 9.52 | 1,564 | 9.37 | 1,572 | 9.42 | +7.97 | +304.7 | 13.71 | 4.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 79.1 | -20.9 | -20.9 | 135.1 | 12,216 | 6.44 | 4.76 | 578.7 | 4.74 | 578.6 | 4.74 | -0.1 | -15.16 | 4.92 | 3.64 | 15Q1 | 100 | -6 | -5.66 | 149.9 | 15,063 | 7.27 | 4.85 | 730.9 | 4.85 | 732.1 | 4.86 | +1.17 | +160.8 | 6.12 | 4.08 | 14Q4 | 106 | -2 | -1.85 | 244.4 | 25,313 | 24.28 | 9.93 | 2,499 | 9.87 | 2,506 | 9.9 | +6.43 | +264.8 | 14.27 | 5.84 | 14Q3 | 108 | +13.4 | +14.16 | 303.6 | 32,207 | 22.9 | 7.54 | 2,480 | 7.7 | 2,483 | 7.71 | +3.72 | +162.3 | 18.43 | 6.07 | 14Q2 | 94.6 | +2.8 | +3.05 | 226.9 | 21,036 | 9.44 | 4.16 | 876.9 | 4.17 | 875.5 | 4.16 | -1.35 | -143.3 | 12.83 | 5.66 | 14Q1 | 91.8 | +11.8 | +14.75 | 365.3 | 31,638 | 16.25 | 4.69 | 1,413 | 4.7 | 1,416 | 4.71 | +3.38 | +207.7 | 29.98 | 8.21 | 13Q4 | 80 | +7.8 | +10.8 | 304.2 | 22,220 | | | | | | | | | 31.33 | 10.3 | 13Q3 | 72.2 | +1.2 | +1.69 | 248.8 | 17,637 | | | | | | | | | 20.59 | 8.27 | 13Q2 | 71 | +1.5 | +2.16 | 302.8 | 23,625 | | | | | | | | | 36.84 | 12.17 | 13Q1 | 69.5 | +8.2 | +13.38 | 237.2 | 16,240 | | | | | | | | | 26.64 | 11.23 | 12Q4 | 61.3 | +3.2 | +5.51 | 162.3 | 9,508 | | | | | | | | | 20.88 | 12.86 | 12Q3 | 58.1 | +4 | +7.39 | 273.6 | 15,404 | | | | | | | | | 33.86 | 12.37 | 12Q2 | 54.1 | +0.2 | +0.37 | 308.9 | 17,947 | | | | | | | | | 45.32 | 14.67 | 12Q1 | 53.9 | +9.55 | +21.53 | 288.8 | 16,396 | | | | | | | | | 41.9 | 14.51 | 11Q4 | 44.35 | -7.55 | -14.55 | 228.9 | 11,154 | | | | | | | | | 40.17 | 17.55 | 11Q3 | 51.9 | -3.5 | -6.32 | 280.9 | 13,751 | | | | | | | | | 44.41 | 15.81 | 11Q2 | 55.4 | +2.6 | +4.92 | 271.8 | 16,353 | | | | | | | | | 41.04 | 15.1 | 11Q1 | 52.8 | -16.8 | -24.14 | 191.2 | 11,630 | | | | | | | | | 18.26 | 9.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 69.6 | -2.6 | -3.6 | 268.5 | 19,061 | | | | | | | | | 27.83 | 10.37 | 10Q3 | 72.2 | +1.1 | +1.55 | 289.8 | 21,314 | | | | | | | | | 31.32 | 10.81 | 10Q2 | 71.1 | -14.6 | -17.04 | 324.6 | 25,624 | | | | | | | | | 37.76 | 11.63 | 10Q1 | 85.7 | -8.8 | -9.31 | 361.5 | 31,931 | | | | | | | | | 51.4 | 14.22 | 09Q4 | 94.5 | +19.5 | +26 | 636.9 | 52,511 | | | | | | | | | 108 | 16.96 | 09Q3 | 75 | +14 | +22.95 | 637.2 | 46,148 | | | | | | | | | 122.2 | 19.19 | 09Q2 | 61 | +16.5 | +37.08 | 771.3 | 44,526 | | | | | | | | | 158.1 | 20.5 | 09Q1 | 44.5 | +12.85 | +40.6 | 966.5 | 39,262 | | | | | | | | | 260.9 | 27 | 08Q4 | 31.65 | -21.25 | -40.17 | 320.6 | 13,177 | | | | | | | | | 20 | 6.24 | 08Q3 | 52.9 | -9.3 | -14.95 | 403.8 | 26,760 | | | | | | | | | 91.87 | 22.75 | 08Q2 | 62.2 | -28.4 | -31.35 | 484 | 42,507 | | | | | | | | | 80.65 | 16.66 | 08Q1 | 90.6 | -21.9 | -19.47 | 565 | 53,324 | | | | | | | | | 135.6 | 24 | 07Q4 | 112.5 | -40 | -26.23 | 584 | 70,290 | | | | | | | | | 81.09 | 13.88 | 07Q3 | 152.5 | -10.5 | -6.44 | 585.3 | 102,561 | | | | | | | | | 54.71 | 9.35 | 07Q2 | 163 | +90.3 | +124.21 | 793.7 | 64,070 | | | | | | | | | 71.81 | 9.05 | 07Q1 | 72.7 | +16.6 | +29.59 | 994.4 | 61,520 | | | | | | | | | 133.9 | 13.47 | 06Q4 | 56.1 | +15.4 | +37.84 | 658.2 | 32,716 | | | | | | | | | 66.44 | 10.09 | 06Q3 | 40.7 | +6.7 | +19.71 | 514.6 | 20,464 | | | | | | | | | 41.94 | 8.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 34 | -2.3 | -6.34 | 241.7 | 8,793 | | | | | | | | | 11.14 | 4.61 | 06Q1 | 36.3 | -2.1 | -5.47 | 433.9 | 17,595 | | | | | | | | | 43.4 | 10 | 05Q4 | 38.4 | -0.3 | -0.78 | 367.9 | 13,808 | | | | | | | | | 34.73 | 9.44 | 05Q3 | 38.7 | +4.15 | +12.01 | 452.2 | 16,832 | | | | | | | | | 47.37 | 10.47 | 05Q2 | 34.55 | +2.65 | +8.31 | 351.4 | 11,553 | | | | | | | | | 36.01 | 10.25 | 05Q1 | 31.9 | -3.1 | -8.86 | 375.5 | 12,792 | | | | | | | | | 50.77 | 13.52 | 04Q4 | 35 | -0.9 | -2.51 | 275.5 | 9,591 | | | | | | | | | 30.88 | 11.21 | 04Q3 | 35.9 | -6.4 | -15.13 | 499 | 18,832 | | | | | | | | | 93.01 | 18.64 | 04Q2 | 42.3 | -9.2 | -17.86 | 287.3 | 13,602 | | | | | | | | | 23.99 | 8.35 | 04Q1 | 51.5 | -6.5 | -11.21 | 411.6 | 24,843 | | | | | | | | | 18.81 | 4.57 | 03Q4 | 58 | -13.5 | -18.88 | 224.6 | 14,893 | | | | | | | | | 7.47 | 3.33 | 03Q3 | 71.5 | +1 | +1.42 | 626.7 | 46,317 | | | | | | | | | 58.62 | 9.35 | 03Q2 | 70.5 | -1.5 | -2.08 | 505 | 37,322 | | | | | | | | | 47.43 | 9.39 | 03Q1 | 72 | -18 | -20 | 326.1 | 26,787 | | | | | | | | | 26.2 | 8.03 | 02Q4 | 90 | -3.5 | -3.74 | 616.6 | 59,404 | | | | | | | | | 90.71 | 14.71 | 02Q3 | 93.5 | -26 | -21.76 | 500.6 | 50,105 | | | | | | | | | 59.26 | 11.84 | 02Q2 | 119.5 | -55.5 | -31.71 | 260 | 39,851 | | | | | | | | | 18.56 | 7.14 | 02Q1 | 175 | +4 | +2.34 | 555.3 | 97,367 | | | | | | | | | 67.5 | 12.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 171 | +77 | +81.91 | 807.1 | 102,836 | | | | | | | | | 163 | 20.2 | 01Q3 | 94 | -62 | -39.74 | 379.3 | 41,494 | | | | | | | | | 66.19 | 17.45 | 01Q2 | 156 | -26 | -14.29 | 377.1 | 66,632 | | | | | | | | | 61.51 | 16.31 | 01Q1 | 182 | +92.5 | +103.35 | 907.2 | 134,726 | | | | | | | | | 205.1 | 22.61 | 00Q4 | 89.5 | -49.5 | -35.61 | 589.5 | 75,430 | | | | | | | | | 140.8 | 23.88 | 00Q3 | 139 | -118 | -45.91 | 561.4 | 121,040 | | | | | | | | | 106.9 | 19.05 | 00Q2 | 257 | +38 | +17.35 | 390.8 | 100,116 | | | | | | | | | 92.94 | 23.78 | 00Q1 | 219 | +84 | +62.22 | 565.1 | 97,400 | | | | | | | | | 98.31 | 17.4 | 99Q4 | 135 | +28 | +26.17 | 428.8 | 54,272 | | | | | | | | | | | 99Q3 | 107 | -21.5 | -16.73 | 472.4 | 57,737 | | | | | | | | | | | 99Q2 | 128.5 | +59.5 | +86.23 | 334.5 | 38,929 | | | | | | | | | | | 99Q1 | 69 | -15.5 | -18.34 | 41.72 | 2,927 | | | | | | | | | | | 98Q4 | 84.5 | +4 | +4.97 | 56.77 | 4,779 | | | | | | | | | | | 98Q3 | 80.5 | -16 | -16.58 | 23.63 | 2,387 | | | | | | | | | | | 98Q2 | 96.5 | -81.5 | -45.79 | 20.39 | 3,381 | | | | | | | | | | | 98Q1 | 178 | +46 | +34.85 | 31.56 | 5,146 | | | | | | | | | | | 97Q4 | 132 | -14 | -9.59 | 13.71 | 1,746 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|