Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
526 531 -5 -0.94% 2.64% 533 540 526
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5027.99 億 2,031 0.7 張/筆 532 元 7.77 18.06 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,96310.47 億 2,328 0.8 張/筆 533.5 元 -4 (-0.75%)

連漲連跌: 連3跌  ( -18元 / -3.31%)        
財報評分: 最新62分 / 平均59分        上市指數: 17674.4 (-26.72 / -0.15%)

2379 瑞昱 現股當沖月線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M01 526 -54 -9.31 35.79 19,601 8.18 22.9 4,469 22.8 4,490 22.9 +21.1 +2,5790.010.03
21M12 580 +25 +4.5 30.35 17,155 7.82 25.8 4,414 25.7 4,430 25.8 +15.99 +2,04400.01
21M11 555 +56 +11.22 40.17 21,078 9.91 24.7 5,170 24.5 5,188 24.6 +17.85 +1,80100.01
21M10 499 +3.5 +0.71 53.07 25,286 15.86 29.9 7,548 29.9 7,577 30 +28.46 +1,7940.010.02
21M09 495.5 -58.5 -10.56 46.98 24,695 10.81 23 5,597 22.7 5,616 22.7 +19.53 +1,8070.020.04
21M08 554 -34 -5.78 43.77 24,610 12.21 27.9 6,876 27.9 6,896 28 +19.98 +1,6360.010.02
21M07 588 +83 +16.44 63.5 35,558 18.42 29 10,420 29.3 10,463 29.4 +43.18 +2,3440.020.02
21M06 505 +6 +1.2 39.19 19,725 9.61 24.5 4,835 24.5 4,850 24.6 +14.75 +1,5340.010.02
21M05 499 -33 -6.2 68.17 32,328 23.77 34.9 11,201 34.6 11,248 34.8 +47.09 +1,9810.070.1
21M04 532 +38 +7.69 59.04 30,012 15.8 26.8 8,063 26.9 8,079 26.9 +16.16 +1,0230.070.12
21M03 494 +34 +7.39 78.2 35,998 22.02 28.2 10,128 28.1 10,148 28.2 +19.88 +902.90.040.05
21M02 460 +8.5 +1.88 58.66 28,554 18.97 32.3 9,218 32.3 9,239 32.4 +21 +1,1070.030.05
21M01 451.5 +61 +15.62 106.9 47,895 34.4 32.2 15,551 32.5 15,610 32.6 +59.15 +1,7190.070.06
20M12 390.5 +19.5 +5.26 65 25,621 15.92 24.5 6,296 24.6 6,313 24.6 +16.92 +1,0630.030.05
20M11 371 +15.5 +4.36 84.44 30,592 20.52 24.3 7,409 24.2 7,425 24.3 +16.87 +822.20.040.04
20M10 355.5 -13 -3.53 55.33 20,833 14 25.3 5,282 25.4 5,292 25.4 +9.69 +692.20.020.04
20M09 368.5 -11.5 -3.03 95.8 35,788 23.83 24.9 8,881 24.8 8,880 24.8 -1.42 -59.740.350.36
20M08 380 +5.5 +1.47 117.4 46,711 41.51 35.4 16,542 35.4 16,576 35.5 +34.31 +826.70.10.09
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M07 374.5 +75.5 +25.25 107.1 37,750 37.58 35.1 13,247 35.1 13,289 35.2 +41.69 +1,1090.110.1
20M06 299 +40.5 +15.67 80.1 22,559 22.89 28.6 6,429 28.5 6,446 28.6 +16.02 +699.80.050.06
20M05 258.5 +1 +0.39 100.2 25,174 27.55 27.5 6,935 27.5 6,950 27.6 +15.49 +562.20.10.1
20M04 257.5 +39 +17.85 92.09 21,324 26.66 28.9 6,214 29.1 6,226 29.2 +12 +4500.120.13
20M03 218.5 -6.5 -2.89 127 25,578 33.81 26.6 6,695 26.2 6,732 26.3 +37.19 +1,1000.110.08
20M02 225 -22.5 -9.09 56.75 13,928 13.97 24.6 3,436 24.7 3,444 24.7 +7.79 +557.90.020.03
20M01 247.5 +12.5 +5.32 65.6 16,468 18.14 27.6 4,580 27.8 4,598 27.9 +18.23 +1,0050.060.09
19M12 235 +4.5 +1.95 63.28 14,941 14.71 23.2 3,471 23.2 3,480 23.3 +8.19 +556.60.060.1
19M11 230.5 +4 +1.77 75.94 17,437 17.73 23.3 4,073 23.4 4,078 23.4 +4.17 +235.10.060.08
19M10 226.5 -3.5 -1.52 94.25 22,012 26.98 28.6 6,323 28.7 6,328 28.7 +5.21 +192.90.070.08
19M09 230 +15 +6.98 88.19 19,570 23.05 26.1 5,144 26.3 5,151 26.3 +6.67 +289.30.170.19
19M08 215 +5.5 +2.63 110.9 23,091 31.83 28.7 6,633 28.7 6,649 28.8 +16.18 +508.50.10.09
19M07 209.5 -19 -8.32 118.1 26,420 37.79 32 8,441 32 8,459 32 +17.16 +453.90.080.07
19M06 228.5 +28.5 +14.25 112.5 24,664 42.66 37.9 9,330 37.8 9,347 37.9 +17.8 +417.40.240.21
19M05 200 -9 -4.31 133.7 28,184 52.32 39.1 11,073 39.3 11,096 39.4 +22.75 +434.80.220.16
19M04 209 +27 +14.84 68.08 13,392 14.45 21.2 2,846 21.3 2,853 21.3 +6.91 +478.30.180.26
19M03 182 +4 +2.25 75.32 13,002 15.95 21.2 2,753 21.2 2,763 21.2 +9.92 +6220.10.13
19M02 178 +14.5 +8.87 66.8 11,569 18.35 27.5 3,168 27.4 3,182 27.5 +13.91 +757.90.070.11
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M01 163.5 +20.5 +14.34 76.11 11,410 20.97 27.6 3,156 27.7 3,167 27.8 +11.08 +528.20.110.15
18M12 143 +1.5 +1.06 53.93 7,697 15.68 29.1 2,239 29.1 2,244 29.2 +4.98 +317.90.060.11
18M11 141.5 +17.5 +14.11 74.73 9,714 22.32 29.9 2,897 29.8 2,905 29.9 +8.7 +389.80.10.14
18M10 124 -12 -8.82 72.79 8,380 22.86 31.4 2,634 31.4 2,641 31.5 +6.66 +291.40.130.18
18M09 136 -13 -8.72 58.89 8,197 12.6 21.4 1,750 21.3 1,752 21.4 +2.36 +187.20.090.15
18M08 149 +26 +21.14 101.9 14,151 28.3 27.8 3,942 27.9 3,946 27.9 +4.01 +141.60.130.13
18M07 123 +12 +10.81 29.8 3,552 3.41 11.5 403.7 11.4 404.2 11.4 +0.47 +138.90.040.13
18M06 111 -3.5 -3.06 36.04 4,081 3.85 10.7 433.5 10.6 434.9 10.7 +1.42 +370.30.020.06
18M05 114.5 +1.5 +1.33 26.61 3,025 3.01 11.3 340.5 11.3 341.4 11.3 +0.99 +330.40.010.05
18M04 113 -17 -13.08 64.2 7,901 10.7 16.7 1,314 16.6 1,316 16.7 +2.8 +261.50.110.18
18M03 130 +14 +12.07 43.62 5,269 5.13 11.8 618.8 11.7 621.7 11.8 +2.91 +566.80.020.05
18M02 116 -0.5 -0.43 34.8 3,915 4.28 12.3 481.3 12.3 483.5 12.4 +2.22 +517.70.030.07
18M01 116.5 +7.5 +6.88 41.11 4,892 6.52 15.9 775.5 15.9 777.6 15.9 +2.07 +316.80.040.1
17M12 109 -2.5 -2.24 34.36 3,623 4.19 12.2 441.9 12.2 442.7 12.2 +0.82 +196.40.010.03
17M11 111.5 -2 -1.76 53.02 6,221 11.08 20.9 1,305 21 1,309 21 +3.31 +2990.120.24
17M10 113.5 +7 +6.57 26.81 2,952 2.49 9.28 273.7 9.27 275 9.32 +1.24 +500.20.010.04
17M09 106.5 -10.5 -8.97 30.07 3,277 3.5 11.7 378.5 11.5 379.2 11.6 +0.75 +2130.020.08
17M08 117 +4 +3.54 27.39 3,066 2.42 8.82 270.1 8.81 270.8 8.83 +0.73 +302.90.020.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M07 113 +3.5 +3.2 25.94 2,941 2.28 8.79 258.8 8.8 259.4 8.82 +0.54 +2350.010.03
17M06 109.5 +9 +8.96 47.47 5,215 4.74 9.99 521.4 10 523.1 10 +1.74 +367.80.060.13
17M05 100.5 -1.5 -1.47 43.59 4,469 3.27 7.5 336.7 7.53 337.3 7.55 +0.59 +181.80.060.13
17M04 102 -6.5 -5.99 30.82 3,244 2.58 8.39 272.4 8.4 272.9 8.41 +0.47 +182.60.421.36
17M03 108.5 -6 -5.24 38.75 4,243 2.27 5.86 247.9 5.84 248.5 5.86 +0.55 +241.50.461.19
17M02 114.5 +5.5 +5.05 58.31 6,733 5.46 9.37 636.8 9.46 637.4 9.47 +0.66 +121.53.626.2
17M01 109 +7 +6.86 29.58 3,131 1.91 6.47 202.7 6.48 202.9 6.48 +0.21 +107.90.51.7
16M12 102 +3 +3.03 36.99 3,746 2.61 7.05 262.7 7.01 263.7 7.04 +1 +382.20.912.47
16M11 99 -8 -7.48 60.57 6,296 6.3 10.4 653.3 10.4 654.1 10.4 +0.78 +123.81.792.96
16M10 107 +4 +3.88 82 8,841 8.7 10.6 934 10.6 936.8 10.6 +2.82 +324.73.183.88
16M09 103 -20 -16.26 70.17 7,905 7.73 11 860.2 10.9 860.7 10.9 +0.57 +73.712.363.36
16M08 127 +11.5 +9.96 72.37 8,978 9.14 12.6 1,136 12.7 1,138 12.7 +2 +218.21.962.7
16M07 115.5 +15.6 +15.62 88.06 9,618 9.5 10.8 1,049 10.9 1,051 10.9 +2.08 +21933.41
16M06 99.9 +11.5 +13.01 71.2 6,684 5.37 7.55 507.7 7.59 509.3 7.62 +1.6 +296.82.63.65
16M05 88.4 -2 -2.21 90.81 8,057 9.25 10.2 817.9 10.2 818.8 10.2 +0.94 +101.34.334.77
16M04 90.4 +1.9 +2.15 62.44 5,492 5.78 9.26 510.1 9.29 510.4 9.29 +0.36 +61.824.066.5
16M03 88.5 +4.6 +5.48 86.29 7,274 8.42 9.76 715.9 9.84 716.4 9.85 +0.53 +62.822.532.93
16M02 83.9 +1.7 +2.07 66.9 5,664 7.78 11.6 660.6 11.7 660 11.7 -0.61 -77.853.214.8
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M01 82.2 +3.5 +4.45 99.31 7,600 10.65 10.7 818.6 10.8 820.4 10.8 +1.83 +172.15.775.81
15M12 78.7 +11.3 +16.77 168.7 13,088 23.24 13.8 1,809 13.8 1,812 13.8 +3.35 +14414.218.42
15M11 67.4 -0.7 -1.03 156.6 11,360 20.82 13.3 1,522 13.4 1,521 13.4 -0.52 -2511.337.23
15M10 68.1 +12.3 +22.04 231.5 15,378 28.76 12.4 1,902 12.4 1,909 12.4 +6.74 +234.318.668.06
15M09 55.8 -2.6 -4.45 142.1 8,205 15.79 11.1 918.2 11.2 923.6 11.3 +5.37 +340.47.545.31
15M08 58.4 -3.7 -5.96 70.65 4,037 5.72 8.09 325.6 8.06 327.4 8.11 +1.8 +314.62.573.64
15M07 62.1 -17 -21.49 61.79 4,444 4.65 7.52 319.9 7.2 320.7 7.22 +0.79 +1713.65.82
15M06 79.1 -14.6 -15.58 55.74 4,628 3.1 5.55 257.8 5.57 257.6 5.57 -0.16 -50.662.674.79
15M05 93.7 -2.3 -2.4 36.12 3,342 1.25 3.45 114.9 3.44 115.1 3.44 +0.17 +136.30.962.66
15M04 96 -4 -4 43.27 4,246 2.1 4.85 206 4.85 205.9 4.85 -0.11 -52.741.282.97
15M03 100 +1.6 +1.63 48.26 4,905 2.03 4.21 206.7 4.21 207.2 4.22 +0.43 +2091.853.83
15M02 98.4 +1.3 +1.34 39.52 3,903 1.69 4.28 167.3 4.29 167.5 4.29 +0.24 +139.61.313.32
15M01 97.1 -8.9 -8.4 62.15 6,255 3.55 5.71 356.9 5.71 357.4 5.71 +0.51 +143.32.954.75
14M12 106 +3 +2.91 60.7 6,399 4.67 7.7 494.1 7.72 494.8 7.73 +0.77 +164.73.325.48
14M11 103 +2.5 +2.49 85.98 8,580 7.96 9.26 792.6 9.24 794 9.25 +1.36 +170.75.946.91
14M10 100.5 -7.5 -6.94 97.77 10,333 11.65 11.9 1,213 11.7 1,217 11.8 +4.3 +369.355.12
14M09 108 -1 -0.92 120 13,544 12.5 10.4 1,411 10.4 1,410 10.4 -0.67 -53.579.868.22
14M08 109 +13.1 +13.66 123.2 12,907 8.24 6.69 862.4 6.68 866.5 6.71 +4.18 +507.86.325.13
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
14M07 95.9 +1.3 +1.37 60.39 5,756 2.17 3.59 206.6 3.59 206.8 3.59 +0.2 +93.262.253.72
14M06 94.6 +2.1 +2.27 91.31 8,799 3.47 3.8 334.2 3.8 334.4 3.8 +0.18 +53.144.915.37
14M05 92.5 +6.4 +7.43 75.17 6,876 3.74 4.98 344.4 5.01 343.1 4.99 -1.26 -335.95.447.24
14M04 86.1 -5.7 -6.21 60.39 5,361 2.23 3.69 198.3 3.7 198 3.69 -0.28 -125.32.484.11
14M03 91.8 +1.8 +2 111.4 10,088 4.32 3.88 393.1 3.9 393.3 3.9 +0.23 +53.777.416.65
14M02 90 +7 +8.43 86.22 7,417 3.84 4.45 329 4.44 329.7 4.45 +0.74 +193.86.447.48
14M01 83 +3 +3.75 167.6 14,132 8.09 5.44 690.8 5.49 693.2 5.51 +2.4 +296.516.139.62
13M12 80 +8.3 +11.58 124.4 9,530 14.1311.36
13M11 71.7 +3.3 +4.82 84.45 5,993 7.729.15
13M10 68.4 -3.8 -5.26 95.42 6,697 9.489.93
13M09 72.2 +5.8 +8.73 90.34 6,418 8.439.34
13M08 66.4 -5.4 -7.52 83.57 5,829 5.846.99
13M07 71.8 +0.8 +1.13 74.89 5,389 6.318.43
13M06 71 -5.1 -6.7 96.22 6,822 11.7212.18
13M05 76.1 -8.9 -10.47 119.5 10,127 15.6713.12
13M04 85 +15.5 +22.3 87.13 6,676 9.4610.86
13M03 69.5 -1.1 -1.56 88.73 6,350 9.8811.13
13M02 70.6 +4.4 +6.65 79.03 5,531 9.2311.68
期別 收盤 漲跌 漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
張數
當沖%
買進
金額
(百萬元)
買進
金額
當沖%
賣出
金額
(百萬元)
賣出
金額
當沖%
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13M01 66.2 +4.9 +7.99 69.41 4,359 7.5310.84
12M12 61.3 +2.7 +4.61 63.29 3,886 7.5912
12M11 58.6 +3.6 +6.55 52.25 2,977 6.6712.77
12M10 55 -3.1 -5.34 46.82 2,645 6.6214.13
12M09 58.1 +1.7 +3.01 73.42 4,332 8.7211.87
12M08 56.4 +4.3 +8.25 101.6 5,695 10.9510.78
12M07 52.1 -2 -3.7 98.54 5,377 14.1814.4
12M06 54.1 -5.3 -8.92 81.93 4,433 11.6714.25
12M05 59.4 -4 -6.31 127.8 7,759 21.4916.82
12M04 63.4 +9.5 +17.63 99.22 5,755 12.1612.25
12M03 53.9 -8.5 -13.62 73.79 4,269 912.19
12M02 62.4 +7.6 +13.87 137.2 8,230 20.1414.68
12M01 54.8 +10.45 +23.56 77.78 3,896 12.7616.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。