| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 154.5 | +3.5 | +2.27% | 1.94% | 156.5 | 159.5 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,761 | 4.37億 | 2,159 | 1.3張/筆 | 158.4元 | 2.66 | 17.71 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,250 | 6.59億 | 2,651 | 1.6張/筆 | 155.1元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +4元 / +2.6%) 財報評分: 最新45分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 158 | -46 | -22.55 | 341.6 | 61,922 | 85.47 | 25 | 15,582 | 25.2 | 15,619 | 25.2 | +37.19 | +435.1 | 0.16 | 0.05 | 2023 | 204 | +84.5 | +70.71 | 1,087 | 184,465 | 348.6 | 32.1 | 60,038 | 32.5 | 60,209 | 32.6 | +171.4 | +491.7 | 0.47 | 0.04 | 2022 | 119.5 | -41 | -25.55 | 1,051 | 130,437 | 322 | 30.6 | 39,175 | 30 | 39,309 | 30.1 | +134.2 | +416.7 | 0.53 | 0.05 | 2021 | 160.5 | +28 | +21.13 | 1,553 | 242,001 | 453.9 | 29.2 | 71,978 | 29.7 | 72,195 | 29.8 | +217 | +478.2 | 1.09 | 0.07 | 2020 | 132.5 | +45.8 | +52.83 | 1,412 | 165,050 | 373.6 | 26.5 | 44,316 | 26.9 | 44,431 | 26.9 | +115 | +307.7 | 1.11 | 0.08 | 2019 | 86.7 | +10.3 | +13.48 | 1,199 | 100,965 | 266.5 | 22.2 | 22,269 | 22.1 | 22,307 | 22.1 | +37.54 | +140.9 | 1.72 | 0.14 | 2018 | 76.4 | -0.2 | -0.26 | 2,374 | 218,475 | 696.8 | 29.4 | 64,259 | 29.4 | 64,391 | 29.5 | +131.5 | +188.7 | 7.41 | 0.31 | 2017 | 76.6 | +3 | +4.08 | 1,489 | 106,762 | 220.5 | 14.8 | 15,965 | 15 | 15,994 | 15 | +28.65 | +130 | 12.89 | 0.87 | 2016 | 73.6 | +26.65 | +56.76 | 1,849 | 125,269 | 253.3 | 13.7 | 17,751 | 14.2 | 17,771 | 14.2 | +20.1 | +79.37 | 89.25 | 4.83 | 2015 | 46.95 | +12.85 | +37.68 | 1,326 | 48,337 | 126.4 | 9.53 | 4,906 | 10.1 | 4,917 | 10.2 | +10.51 | +83.1 | 76.47 | 5.77 | 2014 | 34.1 | +9.9 | +40.91 | 1,599 | 59,694 | 69.9 | 8.63 | 2,858 | 8.65 | 2,863 | 8.66 | +4.13 | +59.09 | 148.4 | 9.28 | 2013 | 24.2 | +10.25 | +73.48 | 717.8 | 13,085 | | | | | | | | | 27.55 | 3.84 | 2012 | 13.95 | +1.05 | +8.14 | 718.7 | 10,149 | | | | | | | | | 44.67 | 6.22 | 2011 | 12.9 | -4.25 | -24.78 | 773.3 | 11,875 | | | | | | | | | 42.66 | 5.52 | 2010 | 17.15 | -3.95 | -18.72 | 1,555 | 28,528 | | | | | | | | | 166.1 | 10.68 | 2009 | 21.1 | +5.35 | +33.97 | 3,299 | 66,378 | | | | | | | | | 472.8 | 14.33 | 2008 | 15.75 | -11.7 | -42.62 | 1,482 | 29,007 | | | | | | | | | 143.9 | 9.71 | 2007 | 27.45 | +1.55 | +5.98 | 2,612 | 76,270 | | | | | | | | | 308 | 11.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 25.9 | +5.9 | +29.5 | 1,573 | 32,170 | | | | | | | | | 190.2 | 12.09 | 2005 | 20 | -3.1 | -13.42 | 2,119 | 48,325 | | | | | | | | | 368.9 | 17.4 | 2004 | 23.1 | -26.9 | -53.8 | 1,291 | 46,474 | | | | | | | | | 155.6 | 12.05 | 2003 | 50 | -7 | -12.28 | 1,834 | 124,109 | | | | | | | | | 184.1 | 10.04 | 2002 | 57 | -102 | -64.15 | 2,380 | 273,447 | | | | | | | | | 323.3 | 13.58 | 2001 | 159 | +117.7 | +284.99 | 3,216 | 323,712 | | | | | | | | | 539.6 | 16.78 | 2000 | 41.3 | -132.7 | -76.26 | 1,188 | 178,704 | | | | | | | | | 158.7 | 13.36 | 1999 | 174 | +29.5 | +20.42 | 926.7 | 158,383 | | | | | | | | | | | 1998 | 144.5 | +23 | +18.93 | 105.9 | 15,310 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|