≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2377 微星期貨標的選擇權標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154.5 154 +0.5 +0.32% 1.95% 155 156.5 153.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,2506.59億 2,651 1.6張/筆 155.1元 2.6 17.32 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0696.28億 2,838 1.4張/筆 154.3元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.32%)        
財報評分: 最新45分 / 平均44分        上市指數: 19599.28 (188.06 / +0.97%)

   2377 微星 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 154.5 +0.5 +0.32 8,319 128,714 1,723 20.7 26,613 20.7 26,706 20.7 +93.05 +54020.02
24W16 154 -16.5 -9.68 20,685 331,635 3,891 18.8 61,912 18.7 62,130 18.7 +217.8 +559.660.03
24W15 170.5 +1 +0.59 14,940 257,259 1,666 11.2 28,714 11.2 28,715 11.2 +1.45 +8.70350.03
24W14 169.5 0 0 6,816 115,742 870 12.8 14,778 12.8 14,779 12.8 +0.65 +7.47120.03
24W13 169.5 -1.5 -0.88 16,265 275,061 3,511 21.6 59,405 21.6 59,478 21.6 +72.45 +206.430.02
24W12 171 +1.5 +0.88 23,267 396,621 5,339 22.9 90,951 22.9 91,190 23 +239.8 +449.1150.06
24W11 169.5 -18.5 -9.84 25,704 459,731 5,942 23.1 106,478 23.2 106,914 23.3 +435.6 +733.2120.05
24W10 188 -3 -1.57 22,989 443,023 6,314 27.5 121,662 27.5 121,860 27.5 +197.9 +313.4100.04
24W09 191 -0.5 -0.26 15,446 293,666 3,945 25.5 74,953 25.5 75,031 25.5 +77.45 +196.350.03
24W08 191.5 +0.5 +0.26 19,931 380,388 3,931 19.7 74,992 19.7 75,069 19.7 +77.1 +196.1100.05
24W07 191 0 0 14,896 285,617 4,173 28 79,972 28 80,150 28.1 +177.8 +42680.05
24W06 191 +1.5 +0.79 6,415 122,177 1,328 20.7 25,250 20.7 25,298 20.7 +48.2 +36330.05
24W05 189.5 +10 +5.57 20,493 380,757 6,012 29.3 111,672 29.3 112,237 29.5 +565.4 +940.5180.09
24W04 179.5 -5 -2.71 29,322 537,724 7,551 25.8 138,551 25.8 138,933 25.8 +381.5 +505.280.03
24W03 184.5 0 0 33,505 607,766 10,119 30.2 183,463 30.2 183,639 30.2 +176.6 +174.680.02
24W02 184.5 -1.5 -0.81 29,178 542,122 11,453 39.3 211,581 39 212,478 39.2 +897.9 +784440.15
24W01 186 -18 -8.82 30,652 590,512 7,313 23.9 141,150 23.9 141,193 23.9 +42.6 +58.2560.02
23W52 204 +20 +10.87 70,658 1,397,927 30,176 42.7 596,250 42.7 597,366 42.7 +1,117 +370410.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 184 +5 +2.79 41,597 763,407 12,208 29.3 223,792 29.3 224,397 29.4 +605 +495.6320.08
23W50 179 0 0 26,064 467,083 5,601 21.5 100,430 21.5 100,558 21.5 +127.6 +227.730.01
23W49 179 -6 -3.24 26,082 468,867 6,695 25.7 120,249 25.6 120,409 25.7 +159.4 +238.240.02
23W48 185 +16 +9.47 40,119 720,996 13,701 34.2 245,397 34 247,089 34.3 +1,691 +1,235280.07
23W47 169 +3 +1.81 14,361 242,087 3,949 27.5 66,433 27.4 66,612 27.5 +178.8 +452.970.05
23W46 166 -8.5 -4.87 21,529 359,635 5,134 23.8 85,721 23.8 85,832 23.9 +110.8 +215.990.04
23W45 174.5 +4.5 +2.65 13,636 235,276 3,244 23.8 55,888 23.8 56,013 23.8 +124.8 +384.990.07
23W44 170 +2.5 +1.49 14,770 247,556 3,590 24.3 60,097 24.3 60,236 24.3 +138.7 +386.450.03
23W43 167.5 +11 +7.03 14,792 241,292 4,477 30.3 72,655 30.1 72,964 30.2 +309.4 +691.120.01
23W42 156.5 -10 -6.01 19,950 318,765 4,801 24.1 76,540 24 76,729 24.1 +189.2 +394.260.03
23W41 166.5 -1.5 -0.89 14,588 245,809 4,616 31.6 77,905 31.7 78,010 31.7 +105.3 +228.150.03
23W40 168 +4 +2.44 14,198 236,439 4,025 28.3 66,812 28.3 67,006 28.3 +194.4 +483.180.06
23W39 164 -7 -4.09 17,532 293,391 5,983 34.1 100,103 34.1 100,274 34.2 +171 +285.990.05
23W38 171 -0.5 -0.29 37,531 646,318 14,305 38.1 246,895 38.2 247,786 38.3 +891.4 +623.1290.08
23W37 171.5 +8 +4.89 21,889 364,365 6,477 29.6 107,325 29.5 107,881 29.6 +556.5 +859.250.02
23W36 163.5 +4 +2.51 15,663 257,055 4,438 28.3 72,568 28.2 72,798 28.3 +230.4 +519100.06
23W35 159.5 -12 -7 24,058 386,323 6,819 28.3 109,426 28.3 109,515 28.3 +89.2 +130.8210.09
23W34 171.5 -1.5 -0.87 21,625 370,595 6,667 30.8 114,128 30.8 114,224 30.8 +95.5 +143.220.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 173 -6 -3.35 27,591 485,664 10,951 39.7 192,285 39.6 193,086 39.8 +801.3 +731.7150.05
23W32 179 -5.5 -2.98 27,890 528,840 11,800 42.3 223,785 42.3 224,208 42.4 +423.5 +358.9100.04
23W31 184.5 -16.5 -8.21 22,012 418,363 8,759 39.8 166,083 39.7 166,496 39.8 +412.8 +471.3130.06
23W30 201 +9.5 +4.96 44,129 892,261 18,141 41.1 367,051 41.1 367,761 41.2 +709.9 +391.3290.07
23W29 191.5 +6.5 +3.51 34,419 656,166 13,115 38.1 250,109 38.1 250,820 38.2 +711.3 +542.4250.07
23W28 185 +12 +6.94 25,793 476,312 10,406 40.3 192,442 40.4 193,512 40.6 +1,071 +1,029230.09
23W27 173 -3.5 -1.98 16,515 292,667 4,663 28.2 82,512 28.2 82,705 28.3 +193 +414110.07
23W26 176.5 +0.5 +0.28 17,282 301,676 5,232 30.3 91,216 30.2 91,461 30.3 +244.8 +467.920.01
23W25 176 -2 -1.12 14,444 251,994 3,165 21.9 55,122 21.9 55,300 21.9 +178.4 +563.810.01
23W24 178 -7 -3.78 32,207 576,852 10,045 31.2 179,701 31.2 180,283 31.3 +581.4 +578.750.02
23W23 185 +13.5 +7.87 36,001 643,655 13,245 36.8 237,585 36.9 238,105 37 +520.8 +393.2100.03
23W22 171.5 +2 +1.18 34,460 577,202 11,326 32.9 190,023 32.9 190,649 33 +626.4 +553.1150.04
23W21 169.5 +12.5 +7.96 41,036 673,221 16,522 40.3 273,229 40.6 273,820 40.7 +591.5 +358120.03
23W20 157 +9.5 +6.44 34,342 531,613 10,688 31.1 164,935 31 165,403 31.1 +468 +437.850.01
23W19 147.5 +5 +3.51 12,940 188,224 3,028 23.4 43,948 23.3 44,100 23.4 +152.2 +502.5110.09
23W18 142.5 -3 -2.06 13,094 188,284 2,061 15.7 29,570 15.7 29,682 15.8 +112 +543.400
23W17 145.5 +1.5 +1.04 9,006 128,746 1,731 19.2 24,712 19.2 24,761 19.2 +49.1 +283.710.01
23W16 144 -3 -2.04 9,841 143,382 1,651 16.8 24,064 16.8 24,130 16.8 +66.3 +401.610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 147 +3 +2.08 9,346 136,315 1,792 19.2 26,094 19.1 26,176 19.2 +82.3 +459.360.06
23W14 144 0 0 2,362 33,997 513 21.7 7,366 21.7 7,382 21.7 +15.85 +30910.04
23W13 144 0 0 11,182 160,482 2,775 24.8 39,867 24.8 39,870 24.8 +3.35 +12.0710.01
23W12 144 -1 -0.69 12,288 174,806 2,801 22.8 39,678 22.7 39,751 22.7 +72.2 +257.830.02
23W11 145 +8 +5.84 26,677 374,535 10,260 38.5 143,576 38.3 144,158 38.5 +581.6 +566.970.03
23W10 137 -2.5 -1.79 10,912 151,236 3,036 27.8 41,953 27.7 42,059 27.8 +105.8 +348.320.02
23W09 139.5 +2.5 +1.82 8,339 115,341 2,388 28.6 32,876 28.5 33,075 28.7 +198.6 +831.450.06
23W08 137 +2 +1.48 17,843 248,952 4,985 27.9 69,703 28 70,009 28.1 +306 +613.940.02
23W07 135 +6.5 +5.06 11,059 147,103 2,714 24.5 35,967 24.5 36,145 24.6 +178.1 +656.220.02
23W06 128.5 -3.5 -2.65 13,426 177,417 3,544 26.4 46,717 26.3 46,857 26.4 +140.4 +39620.01
23W05 132 +4.5 +3.53 19,409 256,883 4,986 25.7 65,839 25.6 66,156 25.8 +316.9 +635.6100.05
23W03 127.5 +2 +1.59 5,068 64,209 1,210 23.9 15,264 23.8 15,323 23.9 +59.15 +488.800
23W02 125.5 +1.5 +1.21 8,945 112,376 2,343 26.2 29,405 26.2 29,456 26.2 +50.9 +217.200
23W01 124 +4.5 +3.77 6,077 74,550 1,836 30.2 22,479 30.2 22,512 30.2 +32.25 +175.710.02
22W53 119.5 0 0 10,909 129,699 4,186 38.4 49,647 38.3 49,791 38.4 +143.4 +342.710.01
22W52 119.5 -4 -3.24 48,588 577,086 13,390 27.6 158,651 27.5 159,429 27.6 +778.2 +581.160.01
22W51 123.5 +4.5 +3.78 30,964 377,076 11,076 35.8 134,418 35.6 135,038 35.8 +619.4 +559.250.02
22W50 119 -4.5 -3.64 18,758 224,785 7,302 38.9 87,494 38.9 87,763 39 +269 +368.540.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 123.5 -1.5 -1.2 17,393 214,096 5,408 31.1 66,554 31.1 66,670 31.1 +116.2 +214.800
22W48 125 -5.5 -4.21 21,425 265,489 8,004 37.4 98,812 37.2 99,167 37.4 +354.4 +442.820.01
22W47 130.5 +7.5 +6.1 25,368 319,825 8,428 33.2 105,615 33 106,216 33.2 +601.3 +713.530.01
22W46 123 +10.5 +9.33 24,178 287,398 8,403 34.8 99,492 34.6 99,887 34.8 +394.8 +469.820.01
22W45 112.5 +1.5 +1.35 12,299 137,288 4,619 37.6 51,416 37.5 51,494 37.5 +77.45 +167.700
22W44 111 +3.5 +3.26 16,877 189,025 7,091 42 79,260 41.9 79,365 42 +105.1 +148.250.03
22W43 107.5 +1 +0.94 31,828 348,318 16,481 51.8 180,803 51.9 181,171 52 +368.4 +223.6260.08
22W42 106.5 0 0 20,529 219,686 8,908 43.4 95,099 43.3 95,348 43.4 +249.9 +280.530.01
22W41 106.5 -1 -0.93 23,043 248,660 9,238 40.1 99,281 39.9 99,569 40 +287 +310.770.03
22W40 107.5 -7.5 -6.52 32,423 353,111 12,300 37.9 133,675 37.9 134,307 38 +631.8 +513.750.02
22W39 115 -6 -4.96 34,186 402,204 14,873 43.5 174,399 43.4 174,994 43.5 +595.4 +400.390.03
22W38 121 +4 +3.42 33,508 405,188 11,203 33.4 134,977 33.3 135,562 33.5 +584.4 +521.7110.03
22W37 117 +6 +5.41 14,365 161,025 3,569 24.8 39,818 24.7 40,054 24.9 +236.4 +662.560.04
22W36 111 -5.5 -4.72 15,045 170,340 4,069 27 46,017 27 46,145 27.1 +128 +314.710.01
22W35 116.5 +1 +0.87 16,661 193,508 3,591 21.6 41,720 21.6 41,811 21.6 +90.95 +253.380.05
22W34 115.5 -3 -2.53 41,474 496,739 5,793 14 69,087 13.9 69,632 14 +544.6 +940.21980.48
22W33 118.5 +1 +0.85 25,035 289,501 5,909 23.6 68,231 23.6 68,482 23.7 +251 +424.720.01
22W32 117.5 -0.5 -0.42 16,688 193,193 5,743 34.4 66,337 34.3 66,519 34.4 +181.4 +315.980.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 118 +3 +2.61 15,469 179,191 4,537 29.3 52,497 29.3 52,674 29.4 +176.8 +389.850.03
22W30 115 +4 +3.6 35,001 410,021 10,692 30.5 125,252 30.5 125,579 30.6 +327.4 +306.220.01
22W29 111 +3 +2.78 14,364 154,939 5,149 35.8 55,056 35.5 55,330 35.7 +274.3 +532.730.02
22W28 108 +3 +2.86 26,849 277,868 11,596 43.2 119,890 43.1 120,318 43.3 +428 +369.1100.04
22W27 105 -22 -17.32 31,208 356,483 11,445 36.7 129,657 36.4 130,172 36.5 +515.2 +450.2150.05
22W26 127 +1.5 +1.2 24,815 311,335 7,419 29.9 92,860 29.8 93,300 30 +440.4 +593.780.03
22W25 125.5 -7.5 -5.64 17,052 219,429 5,088 29.8 65,552 29.9 65,743 30 +191.1 +375.650.03
22W24 133 +0.5 +0.38 12,181 163,202 3,012 24.7 40,268 24.7 40,409 24.8 +140.4 +46600
22W23 132.5 +0.5 +0.38 15,946 215,018 3,992 25 53,768 25 53,888 25.1 +119.6 +299.510.01
22W22 132 +3 +2.33 18,705 239,996 4,618 24.7 59,208 24.7 59,418 24.8 +210.8 +456.490.05
22W21 129 -1 -0.77 14,090 182,848 3,874 27.5 50,150 27.4 50,256 27.5 +106.6 +275.2100.07
22W20 130 +5 +4 25,063 323,767 8,814 35.2 113,543 35.1 113,864 35.2 +321 +364.3110.04
22W19 125 +4 +3.31 9,756 121,568 2,742 28.1 34,108 28.1 34,209 28.1 +100.7 +367.3170.17
22W18 121 +0.5 +0.41 15,210 182,952 4,114 27 49,386 27 49,534 27.1 +148.1 +36020.01
22W17 120.5 0 0 17,762 218,243 4,127 23.2 50,746 23.3 50,912 23.3 +166.2 +402.810.01
22W16 120.5 -2 -1.63 16,346 198,706 3,190 19.5 38,752 19.5 38,854 19.6 +102.4 +321240.15
22W15 122.5 -7.5 -5.77 11,398 142,906 1,034 9.07 12,997 9.09 12,965 9.07 -31.55 -305.1230.2
22W14 130 -4 -2.99 18,846 247,230 3,235 17.2 42,470 17.2 42,633 17.2 +163.3 +504.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 134 -7 -4.96 33,788 458,812 10,068 29.8 136,187 29.7 136,720 29.8 +532.9 +529.3200.06
22W12 141 -1 -0.7 16,916 238,955 3,893 23 55,038 23 55,122 23.1 +84.1 +21670.04
22W11 142 -11 -7.19 23,833 346,383 5,968 25 86,714 25 87,074 25.1 +359.8 +602.830.01
22W10 153 -2.5 -1.61 11,872 186,237 2,485 20.9 39,113 21 39,170 21 +56.7 +228.2120.1
22W09 155.5 -4.5 -2.81 12,655 197,863 3,156 24.9 49,312 24.9 49,436 25 +124.2 +393.470.06
22W08 160 +4 +2.56 10,799 169,205 2,474 22.9 38,698 22.9 38,757 22.9 +58.7 +237.300
22W07 156 +5 +3.31 19,155 297,299 4,920 25.7 76,247 25.6 76,521 25.7 +273.2 +555.460.03
22W05 151 -5 -3.21 7,522 115,548 1,496 19.9 23,022 19.9 23,026 19.9 +4.15 +27.7430.04
22W04 156 +0.5 +0.32 9,167 144,730 2,049 22.4 32,272 22.3 32,405 22.4 +133.2 +649.810.01
22W03 155.5 -5 -3.12 18,770 294,741 4,122 22 64,721 22 64,901 22 +180 +436.710.01
22W02 160.5 0 0 15,279 244,949 3,075 20.1 49,238 20.1 49,339 20.1 +101.2 +328.9110.07
22W01 160.5 0 0 14,327 232,397 2,761 19.3 44,825 19.3 44,937 19.3 +112.2 +406.620.01
21W52 160.5 -2 -1.23 11,968 193,203 2,950 24.6 47,598 24.6 47,738 24.7 +140.2 +475.160.05
21W51 162.5 -3.5 -2.11 25,439 423,782 8,184 32.2 136,899 32.3 137,063 32.3 +163.3 +199.5110.04
21W50 166 +4.5 +2.79 30,807 508,853 10,781 35 177,790 34.9 178,000 35 +210 +194.8260.08
21W49 161.5 -0.5 -0.31 26,382 430,735 7,015 26.6 114,427 26.6 114,787 26.6 +360.1 +513.3100.04
21W48 162 -4 -2.41 14,963 243,726 3,779 25.3 61,578 25.3 61,669 25.3 +90.3 +23920.01
21W47 166 +7.5 +4.73 39,442 645,520 13,816 35 225,964 35 226,628 35.1 +663.6 +480.3250.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 158.5 +7 +4.62 85,960 1,396,095 38,703 45 628,574 45 630,199 45.1 +1,626 +420.1700.08
21W45 151.5 +11.5 +8.21 45,891 675,437 12,577 27.4 185,666 27.5 186,161 27.6 +495 +393.5340.07
21W44 140 -0.5 -0.36 16,643 234,718 2,689 16.2 37,769 16.1 37,876 16.1 +107.7 +400.500
21W43 140.5 +2 +1.44 36,226 515,644 11,656 32.2 165,822 32.2 166,132 32.2 +309.7 +265.7580.16
21W42 138.5 +1.5 +1.09 27,251 376,352 6,825 25 94,277 25.1 94,259 25 -17.4 -25.4970.03
21W41 137 +10 +7.87 34,741 469,367 12,885 37.1 174,196 37.1 174,776 37.2 +579.9 +450.1430.12
21W40 127 -16 -11.19 21,039 278,338 5,305 25.2 70,407 25.3 70,506 25.3 +98.95 +186.590.04
21W39 143 +4 +2.88 16,362 233,738 4,428 27.1 63,040 27 63,421 27.1 +380.8 +860.130.02
21W38 139 +0.5 +0.36 15,690 216,709 3,658 23.3 50,379 23.2 50,552 23.3 +173 +473.160.04
21W37 138.5 +2.5 +1.84 21,389 292,883 5,125 24 69,897 23.9 70,250 24 +353 +688.8220.1
21W36 136 +8.5 +6.67 21,695 286,472 4,666 21.5 61,569 21.5 61,770 21.6 +201.2 +431.270.03
21W35 127.5 +5 +4.08 33,096 409,686 6,623 20 82,458 20.1 82,681 20.2 +223 +336.8680.21
21W34 122.5 -15 -10.91 51,472 658,688 8,129 15.8 104,741 15.9 105,073 16 +331.6 +407.910
21W33 137.5 -11 -7.41 25,604 365,999 5,878 23 83,705 22.9 83,907 22.9 +201.8 +343.4120.05
21W32 148.5 +0.5 +0.34 17,122 255,406 2,479 14.5 36,986 14.5 37,032 14.5 +46.4 +187.270.04
21W31 148 +5 +3.5 23,145 344,920 5,680 24.5 84,447 24.5 84,992 24.6 +545.3 +960110.05
21W30 143 -10.5 -6.84 22,891 337,514 5,023 21.9 73,967 21.9 74,268 22 +300.8 +598.850.02
21W29 153.5 -1 -0.65 21,084 320,838 3,726 17.7 56,612 17.6 56,856 17.7 +243.8 +654.2480.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 154.5 +0.5 +0.32 15,203 238,989 2,296 15.1 36,018 15.1 36,178 15.1 +160.1 +697.390.06
21W27 154 -4.5 -2.84 26,035 410,671 3,551 13.6 56,038 13.6 56,101 13.7 +63.1 +177.750.02
21W26 158.5 -22.5 -12.43 37,168 619,069 7,801 21 131,768 21.3 131,900 21.3 +132 +169.190.02
21W25 181 +14 +8.38 23,428 410,608 5,737 24.5 100,682 24.5 101,578 24.7 +895.2 +1,560210.09
21W24 167 -3 -1.76 20,711 352,131 5,205 25.1 88,527 25.1 88,639 25.2 +111.4 +214.160.03
21W23 170 +3.5 +2.1 28,160 477,911 6,744 23.9 114,200 23.9 114,635 24 +435.2 +645.250.02
21W22 166.5 +2 +1.22 33,124 550,624 9,111 27.5 151,250 27.5 151,722 27.6 +471.6 +517.6220.07
21W21 164.5 -5.5 -3.24 45,035 753,580 17,468 38.8 291,476 38.7 292,865 38.9 +1,389 +794.9490.11
21W20 170 -20 -10.53 49,243 855,117 19,980 40.6 344,045 40.2 346,060 40.5 +2,016 +1,009810.16
21W19 190 +5.5 +2.98 85,757 1,648,251 40,030 46.7 772,173 46.8 772,148 46.8 -24.3 -6.071470.17
21W18 184.5 +9.5 +5.43 24,791 444,624 6,610 26.7 118,209 26.6 118,658 26.7 +448.6 +678.680.03
21W17 175 -3.5 -1.96 34,787 595,101 9,988 28.7 170,529 28.7 171,213 28.8 +683.6 +684.4270.08
21W16 178.5 +8.5 +5 38,735 656,233 10,763 27.8 184,585 28.1 185,113 28.2 +527.4 +490300.08
21W15 170 -3 -1.73 17,090 288,260 2,874 16.8 48,379 16.8 48,543 16.8 +163.4 +568.5130.08
21W14 173 +7 +4.22 18,064 309,357 5,087 28.2 86,946 28.1 87,316 28.2 +370.2 +727.850.03
21W13 166 +5.5 +3.43 35,865 586,824 12,095 33.7 198,008 33.7 198,526 33.8 +518.6 +428.8190.05
21W12 160.5 +9.5 +6.29 41,414 664,368 13,713 33.1 219,286 33 220,344 33.2 +1,058 +771.4320.08
21W11 151 +5.5 +3.78 28,402 424,117 8,465 29.8 125,863 29.7 126,281 29.8 +418.3 +494.260.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 145.5 -3.5 -2.35 25,747 378,400 7,738 30.1 113,258 29.9 113,894 30.1 +636.2 +822.2100.04
21W09 149 +8 +5.67 81,156 1,254,809 28,139 34.7 435,975 34.7 437,333 34.9 +1,358 +482.7460.06
21W08 141 +7 +5.22 29,899 423,858 7,856 26.3 111,228 26.2 111,651 26.3 +422.6 +537.960.02
21W06 134 +3.5 +2.68 14,978 200,239 3,401 22.7 45,154 22.6 45,270 22.6 +115.4 +339.530.02
21W05 130.5 -3 -2.25 24,765 334,820 6,998 28.3 94,479 28.2 95,006 28.4 +526.8 +752.780.03
21W04 133.5 -0.5 -0.37 20,538 268,320 3,268 15.9 42,738 15.9 42,832 16 +93.5 +286.170.03
21W03 134 +2.5 +1.9 34,792 471,990 10,272 29.5 139,728 29.6 140,345 29.7 +617 +600.6210.06
21W02 131.5 -1 -0.75 17,962 234,790 3,338 18.6 43,651 18.6 43,810 18.7 +158.9 +47640.02
21W01 132.5 +7 +5.58 12,281 159,689 2,770 22.6 35,982 22.5 36,107 22.6 +125 +451.400
20W52 125.5 -7.5 -5.64 13,350 170,523 2,874 21.5 36,805 21.6 36,900 21.6 +95.25 +331.470.05
20W51 133 +0.5 +0.38 25,552 338,510 7,287 28.5 96,697 28.6 96,949 28.6 +252.4 +346.3140.05
20W50 132.5 +6 +4.74 28,974 381,044 7,107 24.5 93,285 24.5 93,760 24.6 +474.8 +668180.06
20W49 126.5 -0.5 -0.39 24,415 310,135 4,747 19.4 60,159 19.4 60,406 19.5 +246.8 +519.920.01
20W48 127 +3.5 +2.83 21,784 270,856 4,891 22.5 60,786 22.4 60,880 22.5 +93.45 +191.1110.05
20W47 123.5 +6.5 +5.56 22,304 270,468 5,283 23.7 64,159 23.7 64,281 23.8 +121.6 +230.370.03
20W46 117 -2.5 -2.09 24,458 284,686 6,626 27.1 77,059 27.1 77,367 27.2 +308 +464.9300.12
20W45 119.5 +4.5 +3.91 15,848 185,309 3,431 21.6 39,985 21.6 40,093 21.6 +108 +314.650.03
20W44 115 -7.5 -6.12 20,509 246,343 3,680 17.9 44,148 17.9 44,280 18 +132.4 +359.690.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 122.5 -1 -0.81 20,811 256,561 3,868 18.6 47,585 18.5 47,751 18.6 +166.5 +430.570.03
20W42 123.5 -5 -3.89 27,093 341,489 6,557 24.2 82,676 24.2 83,026 24.3 +349.8 +533.4180.07
20W41 128.5 -4.5 -3.38 17,811 231,635 3,785 21.3 49,331 21.3 49,459 21.4 +128.5 +339.590.05
20W40 133 +5 +3.91 15,031 197,980 3,951 26.3 51,900 26.2 52,109 26.3 +209.2 +529.5160.11
20W39 128 -12.5 -8.9 26,716 351,885 7,006 26.2 92,448 26.3 92,634 26.3 +186.2 +265.8290.11
20W38 140.5 +4.5 +3.31 35,186 490,063 8,105 23 112,417 22.9 112,889 23 +472.4 +582.8160.05
20W37 136 -8.5 -5.88 36,350 492,418 11,960 32.9 161,829 32.9 162,217 32.9 +388.6 +325490.13
20W36 144.5 +6.5 +4.71 103,248 1,467,833 36,290 35.1 514,640 35.1 516,456 35.2 +1,815 +500.21230.12
20W35 138 -11 -7.38 30,379 431,212 7,835 25.8 111,518 25.9 111,280 25.8 -237.4 -303.1840.28
20W34 149 +5 +3.47 53,152 784,363 15,164 28.5 224,719 28.6 224,398 28.6 -321.4 -21270.01
20W33 144 +6 +4.35 34,993 484,394 9,701 27.7 134,788 27.8 135,423 28 +634.8 +654.4560.16
20W32 138 +7.5 +5.75 30,470 412,742 6,946 22.8 93,934 22.8 94,247 22.8 +312.5 +449.9180.06
20W31 130.5 -4 -2.97 41,695 542,329 10,785 25.9 140,214 25.9 140,479 25.9 +264.8 +245.5130.03
20W30 134.5 +4.5 +3.46 35,544 476,308 10,408 29.3 139,471 29.3 139,652 29.3 +181.7 +174.6180.05
20W29 130 +12 +10.17 59,446 757,125 27,425 46.1 349,442 46.2 349,900 46.2 +458 +167480.08
20W28 118 +2.5 +2.16 38,103 448,359 8,366 22 98,261 21.9 98,733 22 +472 +564.2310.08
20W27 115.5 +9 +8.45 31,927 359,112 8,630 27 97,401 27.1 97,606 27.2 +205.2 +237.8330.1
20W26 106.5 +4 +3.9 13,373 141,308 2,743 20.5 28,962 20.5 29,028 20.5 +65.85 +240.170.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 102.5 -1 -0.97 22,194 228,108 5,395 24.3 55,300 24.2 55,666 24.4 +366.1 +678.6120.05
20W24 103.5 -8 -7.17 27,600 290,324 5,651 20.5 59,407 20.5 59,624 20.5 +217.2 +384.480.03
20W23 111.5 +10.5 +10.4 32,376 349,145 9,317 28.8 101,428 29.1 101,640 29.1 +211.7 +227.2270.08
20W22 101 -1.5 -1.46 31,199 318,636 8,118 26 82,972 26 83,091 26.1 +119.8 +147.5130.04
20W21 102.5 -1 -0.97 34,003 356,332 10,635 31.3 111,722 31.4 112,094 31.5 +371.3 +349.1270.08
20W20 103.5 +12.7 +13.99 69,155 692,160 22,030 31.9 221,018 31.9 221,869 32.1 +851.3 +386.4660.1
20W19 90.8 -2.2 -2.37 11,570 104,933 1,848 16 16,757 16 16,772 16 +15.88 +85.9390.08
20W18 93 +1 +1.09 8,024 74,330 1,401 17.5 12,976 17.5 12,979 17.5 +2.61 +18.6320.02
20W17 92 -1 -1.08 14,259 130,492 3,312 23.2 30,242 23.2 30,295 23.2 +53.65 +16250.04
20W16 93 +5.2 +5.92 19,802 182,720 4,902 24.8 45,334 24.8 45,351 24.8 +17.11 +34.9270.14
20W15 87.8 -1.6 -1.79 15,184 134,859 2,536 16.7 22,569 16.7 22,518 16.7 -50.83 -200.4530.35
20W14 89.4 +5.3 +6.3 18,534 163,266 5,502 29.7 48,326 29.6 48,566 29.7 +239.8 +435.9190.1
20W13 84.1 +6.1 +7.82 21,563 173,218 5,609 26 45,114 26 45,435 26.2 +320.2 +571190.09
20W12 78 -1.6 -2.01 27,204 204,344 6,974 25.6 52,194 25.5 52,406 25.6 +211.9 +303.8200.07
20W11 79.6 -9.6 -10.76 22,909 191,251 5,296 23.1 43,661 22.8 43,921 23 +259.5 +49060.03
20W10 89.2 -1.6 -1.76 17,633 159,514 3,409 19.3 30,774 19.3 30,835 19.3 +61.76 +181.240.02
20W09 90.8 -4.6 -4.82 11,414 105,506 2,610 22.9 24,103 22.8 24,199 22.9 +96.11 +368.260.05
20W08 95.4 -0.4 -0.42 18,825 181,437 5,656 30 54,642 30.1 54,641 30.1 -0.56 -0.99270.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 95.8 +2.3 +2.46 20,628 196,328 4,863 23.6 46,227 23.5 46,316 23.6 +88.87 +182.7140.07
20W06 93.5 +0.7 +0.75 30,077 280,094 6,300 20.9 58,499 20.9 58,604 20.9 +105.9 +168150.05
20W05 92.8 -1 -1.07 17,017 156,560 3,743 22 34,414 22 34,489 22 +75 +200.4100.06
20W04 93.8 -0.3 -0.32 4,729 44,455 559 11.8 5,268 11.8 5,270 11.9 +2.14 +38.2830.06
20W03 94.1 +4 +4.44 26,548 246,729 4,374 16.5 40,551 16.4 40,636 16.5 +84.63 +193.560.02
20W02 90.1 +0.9 +1.01 18,400 164,494 3,712 20.2 33,311 20.3 33,347 20.3 +36.23 +97.6210.11
20W01 89.2 +1.4 +1.59 16,044 141,435 2,383 14.9 21,011 14.9 21,058 14.9 +47.33 +198.640.02
19W52 87.8 +0.2 +0.23 11,025 96,654 1,618 14.7 14,183 14.7 14,210 14.7 +26.57 +164.230.03
19W51 87.6 +1.7 +1.98 18,171 158,325 2,196 12.1 19,146 12.1 19,183 12.1 +37.31 +169.9110.06
19W50 85.9 +0.9 +1.06 8,463 72,462 1,194 14.1 10,209 14.1 10,220 14.1 +10.62 +88.9420.02
19W49 85 +1.1 +1.31 10,845 91,698 1,568 14.5 13,228 14.4 13,241 14.4 +12.99 +82.8410.01
19W48 83.9 -1.4 -1.64 11,738 99,666 1,621 13.8 13,775 13.8 13,784 13.8 +8.96 +55.2780.07
19W47 85.3 +1.6 +1.91 14,784 126,318 2,731 18.5 23,305 18.4 23,315 18.5 +9.22 +33.7640.03
19W46 83.7 -6 -6.69 32,777 276,773 4,577 14 38,693 14 38,757 14 +64.2 +140.3130.04
19W45 89.7 -0.7 -0.77 16,849 153,482 2,757 16.4 25,077 16.3 25,117 16.4 +39.84 +144.560.04
19W44 90.4 +0.8 +0.89 16,337 147,482 3,071 18.8 27,716 18.8 27,754 18.8 +37.54 +122.250.03
19W43 89.6 +0.3 +0.34 18,356 164,764 2,989 16.3 26,859 16.3 26,911 16.3 +52.15 +174.560.03
19W42 89.3 +1 +1.13 13,778 124,098 3,703 26.9 33,333 26.9 33,375 26.9 +42.03 +113.570.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 88.3 -1 -1.12 8,016 71,572 817 10.2 7,307 10.2 7,321 10.2 +14.26 +174.510.01
19W40 89.3 -1 -1.11 14,558 130,551 2,488 17.1 22,366 17.1 22,411 17.2 +44.5 +178.950.03
19W39 90.3 -1.3 -1.42 25,029 230,591 5,993 23.9 55,254 24 55,281 24 +27.2 +45.39210.08
19W38 91.6 +2.9 +3.27 22,865 205,581 4,269 18.7 38,408 18.7 38,488 18.7 +79.47 +186.240.02
19W37 88.7 +0.7 +0.8 14,308 127,058 2,616 18.3 23,232 18.3 23,252 18.3 +20.09 +76.860.04
19W36 88 +4.2 +5.01 16,356 140,779 2,558 15.6 22,011 15.6 22,067 15.7 +56.63 +221.420.01
19W35 83.8 -5 -5.63 25,743 215,732 3,560 13.8 29,794 13.8 29,784 13.8 -10.57 -29.69940.37
19W34 88.8 +2.4 +2.78 30,700 272,531 3,008 9.8 26,607 9.76 26,632 9.77 +24.84 +82.5850.02
19W33 86.4 0 0 25,559 222,729 5,564 21.8 48,478 21.8 48,555 21.8 +77.59 +139.5410.16
19W32 86.4 +0.4 +0.47 14,860 127,617 3,005 20.2 25,708 20.1 25,771 20.2 +62.98 +209.680.05
19W31 86 -2 -2.27 15,235 132,361 2,992 19.6 25,957 19.6 25,984 19.6 +26.55 +88.7420.01
19W30 88 +0.4 +0.46 20,822 181,649 3,848 18.5 33,508 18.4 33,591 18.5 +82.72 +215100.05
19W29 87.6 -1.8 -2.01 18,401 161,187 3,780 20.5 33,125 20.6 33,153 20.6 +28.38 +75.08260.14
19W28 89.4 -0.8 -0.89 18,991 170,913 4,638 24.4 41,740 24.4 41,842 24.5 +102.3 +220.6430.23
19W27 90.2 +2.2 +2.5 30,500 276,904 7,823 25.6 70,854 25.6 71,146 25.7 +291.9 +373.1300.1
19W26 88 +5 +6.02 33,567 290,969 8,808 26.2 76,549 26.3 76,717 26.4 +168 +190.8660.2
19W25 83 +4.3 +5.46 28,488 234,979 6,512 22.9 53,580 22.8 53,756 22.9 +176 +270.21120.39
19W24 78.7 -1.4 -1.75 18,588 149,862 3,045 16.4 24,545 16.4 24,570 16.4 +24.2 +79.47120.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 80.1 -2.5 -3.03 15,602 126,927 3,403 21.8 27,711 21.8 27,694 21.8 -16.82 -49.43170.11
19W22 82.6 +6.4 +8.4 19,874 158,284 5,329 26.8 42,566 26.9 42,727 27 +160.7 +301.6390.2
19W21 76.2 -0.8 -1.04 13,496 104,562 3,052 22.6 23,591 22.6 23,636 22.6 +45.38 +148.7160.12
19W20 77 -0.5 -0.65 22,251 171,001 5,057 22.7 38,810 22.7 38,929 22.8 +118.5 +234.3200.09
19W19 77.5 -7.8 -9.14 26,616 214,432 4,485 16.9 36,120 16.8 36,144 16.9 +23.27 +51.88250.09
19W18 85.3 -1.4 -1.61 15,371 130,592 2,701 17.6 22,937 17.6 22,957 17.6 +20.37 +75.42160.1
19W17 86.7 -0.5 -0.57 21,780 189,863 4,445 20.4 38,971 20.5 38,918 20.5 -52.11 -117.2170.08

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。