| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 1.61% | 155.5 | 158 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,629 | 4.13億 | 1,537 | 1.7張/筆 | 157元 | 2.63 | 17.49 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | -3 (-1.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.65%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 156 | -13.5 | -7.96 | 58.11 | 9,489 | 8.94 | 16.1 | 1,443 | 15.9 | 1,447 | 15.9 | +3.46 | +386.8 | 0.02 | 0.03 | 24M03 | 169.5 | -21.5 | -11.26 | 91.86 | 16,443 | 22.04 | 24 | 3,965 | 24.1 | 3,974 | 24.2 | +9.38 | +425.3 | 0.04 | 0.05 | 24M02 | 191 | +9 | +4.95 | 63.96 | 12,171 | 16.02 | 25 | 3,043 | 25 | 3,052 | 25.1 | +8.93 | +557.7 | 0.04 | 0.06 | 24M01 | 182 | -22 | -10.78 | 132.2 | 24,538 | 38.87 | 29.4 | 7,193 | 29.3 | 7,208 | 29.4 | +15.59 | +401.2 | 0.07 | 0.05 | 23M12 | 204 | +20.5 | +11.17 | 171.1 | 32,201 | 56.76 | 33.2 | 10,787 | 33.5 | 10,808 | 33.6 | +20.74 | +365.5 | 0.09 | 0.05 | 23M11 | 183.5 | +18.5 | +11.21 | 90.78 | 15,673 | 25.85 | 28.5 | 4,473 | 28.5 | 4,494 | 28.7 | +21.26 | +822.6 | 0.05 | 0.05 | 23M10 | 165 | +1 | +0.61 | 70.47 | 11,578 | 19.61 | 27.8 | 3,221 | 27.8 | 3,230 | 27.9 | +8.51 | +433.9 | 0.02 | 0.04 | 23M09 | 164 | +4.5 | +2.82 | 96.7 | 16,264 | 32.46 | 33.6 | 5,469 | 33.6 | 5,488 | 33.7 | +18.99 | +585 | 0.05 | 0.05 | 23M08 | 159.5 | -35 | -17.99 | 113.9 | 20,216 | 41.82 | 36.7 | 7,478 | 37 | 7,494 | 37.1 | +15.99 | +382.4 | 0.06 | 0.05 | 23M07 | 194.5 | +18 | +10.2 | 126.1 | 24,203 | 48.24 | 38.3 | 9,299 | 38.4 | 9,328 | 38.5 | +28.59 | +592.5 | 0.09 | 0.07 | 23M06 | 176.5 | +10.5 | +6.33 | 115.8 | 20,420 | 37.26 | 32.2 | 6,577 | 32.2 | 6,596 | 32.3 | +18.6 | +499.4 | 0.03 | 0.02 | 23M05 | 166 | +20.5 | +14.09 | 120 | 18,907 | 38.06 | 31.7 | 6,076 | 32.1 | 6,092 | 32.2 | +16.15 | +424.4 | 0.03 | 0.03 | 23M04 | 145.5 | +1.5 | +1.04 | 30.56 | 4,424 | 5.69 | 18.6 | 822.4 | 18.6 | 824.5 | 18.6 | +2.14 | +375.5 | 0.01 | 0.03 | 23M03 | 144 | +7 | +5.11 | 69.4 | 9,764 | 21.26 | 30.6 | 2,980 | 30.5 | 2,989 | 30.6 | +9.61 | +452.2 | 0.02 | 0.03 | 23M02 | 137 | +6 | +4.58 | 51.36 | 6,934 | 13.51 | 26.3 | 1,824 | 26.3 | 1,832 | 26.4 | +7.26 | +537 | 0.02 | 0.03 | 23M01 | 131 | +11.5 | +9.62 | 30.47 | 3,881 | 8.11 | 26.6 | 1,029 | 26.5 | 1,033 | 26.6 | +3.58 | +441.8 | 0 | 0.01 | 22M12 | 119.5 | -3.5 | -2.85 | 115.4 | 13,848 | 37.97 | 32.9 | 4,551 | 32.9 | 4,569 | 33 | +18.56 | +488.7 | 0.02 | 0.01 | 22M11 | 123 | +13.5 | +12.33 | 91.34 | 11,129 | 31.73 | 34.7 | 3,846 | 34.6 | 3,861 | 34.7 | +15.31 | +482.4 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 109.5 | +2 | +1.86 | 95.43 | 10,407 | 42.84 | 44.9 | 4,669 | 44.9 | 4,679 | 45 | +9.78 | +228.4 | 0.04 | 0.04 | 22M09 | 107.5 | -7.5 | -6.52 | 121.5 | 14,001 | 43.91 | 36.1 | 5,049 | 36.1 | 5,071 | 36.2 | +21.21 | +483 | 0.03 | 0.03 | 22M08 | 115 | -3 | -2.54 | 107.9 | 12,647 | 23.14 | 21.4 | 2,693 | 21.3 | 2,704 | 21.4 | +11.23 | +485.5 | 0.22 | 0.2 | 22M07 | 118 | +4.5 | +3.96 | 99.9 | 11,097 | 35.4 | 35.4 | 3,892 | 35.1 | 3,905 | 35.2 | +13.54 | +382.5 | 0.02 | 0.02 | 22M06 | 113.5 | -21.5 | -15.93 | 82.43 | 10,356 | 24.55 | 29.8 | 3,055 | 29.5 | 3,067 | 29.6 | +11.81 | +481.2 | 0.02 | 0.03 | 22M05 | 135 | +14 | +11.57 | 78.17 | 10,104 | 23.03 | 29.5 | 2,971 | 29.4 | 2,980 | 29.5 | +8.17 | +354.8 | 0.05 | 0.06 | 22M04 | 121 | -9 | -6.92 | 63.7 | 7,813 | 12.86 | 20.2 | 1,570 | 20.1 | 1,574 | 20.1 | +4.06 | +315.4 | 0.05 | 0.08 | 22M03 | 130 | -25.5 | -16.4 | 102.3 | 14,391 | 25.26 | 24.7 | 3,544 | 24.6 | 3,556 | 24.7 | +11.76 | +465.8 | 0.04 | 0.04 | 22M02 | 155.5 | +4.5 | +2.98 | 42.61 | 6,644 | 10.55 | 24.8 | 1,643 | 24.7 | 1,647 | 24.8 | +4.56 | +432.3 | 0.01 | 0.03 | 22M01 | 151 | -9.5 | -5.92 | 50.74 | 8,000 | 10.74 | 21.2 | 1,693 | 21.2 | 1,697 | 21.2 | +4.18 | +389.5 | 0.02 | 0.03 | 21M12 | 160.5 | -2.5 | -1.53 | 96.24 | 15,812 | 28.13 | 29.2 | 4,633 | 29.3 | 4,641 | 29.3 | +7.55 | +268.6 | 0.05 | 0.05 | 21M11 | 163 | +23 | +16.43 | 198.9 | 31,685 | 72.44 | 36.4 | 11,600 | 36.6 | 11,631 | 36.7 | +31.05 | +428.6 | 0.14 | 0.07 | 21M10 | 140 | +10.5 | +8.11 | 117.3 | 16,267 | 34.74 | 29.6 | 4,808 | 29.6 | 4,818 | 29.6 | +9.79 | +281.8 | 0.11 | 0.1 | 21M09 | 129.5 | -1 | -0.77 | 84.85 | 11,620 | 20.76 | 24.5 | 2,841 | 24.5 | 2,852 | 24.5 | +11.22 | +540.5 | 0.04 | 0.04 | 21M08 | 130.5 | -17.5 | -11.82 | 136.2 | 18,053 | 24.84 | 18.2 | 3,303 | 18.3 | 3,312 | 18.3 | +8.89 | +357.8 | 0.09 | 0.07 | 21M07 | 148 | -9.5 | -6.03 | 90.9 | 13,767 | 17.91 | 19.7 | 2,697 | 19.6 | 2,710 | 19.7 | +12.68 | +707.8 | 0.08 | 0.08 | 21M06 | 157.5 | -8 | -4.83 | 121.5 | 20,467 | 26.47 | 21.8 | 4,500 | 22 | 4,515 | 22.1 | +14.98 | +565.8 | 0.04 | 0.04 | 21M05 | 165.5 | -19 | -10.3 | 218.6 | 38,968 | 87.96 | 40.2 | 15,815 | 40.6 | 15,854 | 40.7 | +39.72 | +451.6 | 0.3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 184.5 | +10.5 | +6.03 | 118.1 | 20,310 | 30.89 | 26.2 | 5,330 | 26.2 | 5,349 | 26.3 | +18.57 | +601.1 | 0.08 | 0.07 | 21M03 | 174 | +25 | +16.78 | 146.8 | 23,163 | 46.45 | 31.6 | 7,321 | 31.6 | 7,350 | 31.7 | +29.68 | +638.9 | 0.07 | 0.05 | 21M02 | 149 | +18.5 | +14.18 | 126 | 18,789 | 39.4 | 31.3 | 5,924 | 31.5 | 5,943 | 31.6 | +18.96 | +481.4 | 0.06 | 0.04 | 21M01 | 130.5 | -2 | -1.51 | 98.06 | 13,099 | 23.88 | 24.3 | 3,206 | 24.5 | 3,220 | 24.6 | +13.96 | +584.7 | 0.04 | 0.04 | 20M12 | 132.5 | +7.5 | +6 | 97.04 | 12,653 | 23.49 | 24.2 | 3,067 | 24.2 | 3,078 | 24.3 | +11.16 | +475.2 | 0.04 | 0.04 | 20M11 | 125 | +10 | +8.7 | 91.93 | 11,060 | 21.52 | 23.4 | 2,582 | 23.3 | 2,589 | 23.4 | +7.09 | +329.3 | 0.05 | 0.06 | 20M10 | 115 | -18 | -13.53 | 86.22 | 10,760 | 17.89 | 20.7 | 2,237 | 20.8 | 2,245 | 20.9 | +7.77 | +434.4 | 0.04 | 0.05 | 20M09 | 133 | -2.5 | -1.85 | 201.5 | 27,999 | 62.07 | 30.8 | 8,639 | 30.9 | 8,664 | 30.9 | +25.26 | +406.9 | 0.22 | 0.11 | 20M08 | 135.5 | +5 | +3.83 | 164.1 | 23,130 | 44.89 | 27.4 | 6,343 | 27.4 | 6,353 | 27.5 | +9.35 | +208.2 | 0.18 | 0.11 | 20M07 | 130.5 | +23 | +21.4 | 199.9 | 25,107 | 64.09 | 32.1 | 8,087 | 32.2 | 8,102 | 32.3 | +15.33 | +239.1 | 0.14 | 0.07 | 20M06 | 107.5 | +6.5 | +6.44 | 102.4 | 10,814 | 24.63 | 24.1 | 2,612 | 24.2 | 2,621 | 24.2 | +9.1 | +369.4 | 0.06 | 0.06 | 20M05 | 101 | +8 | +8.6 | 145.9 | 14,721 | 42.63 | 29.2 | 4,325 | 29.4 | 4,338 | 29.5 | +13.58 | +318.6 | 0.12 | 0.08 | 20M04 | 93 | +4.3 | +4.85 | 65.59 | 5,973 | 14.67 | 22.4 | 1,338 | 22.4 | 1,338 | 22.4 | +0.59 | +40.19 | 0.09 | 0.13 | 20M03 | 88.7 | -2.1 | -2.31 | 99.52 | 8,167 | 24.27 | 24.4 | 1,974 | 24.2 | 1,985 | 24.3 | +10.57 | +435.4 | 0.07 | 0.07 | 20M02 | 90.8 | -2 | -2.16 | 80.94 | 7,634 | 19.43 | 24 | 1,835 | 24 | 1,838 | 24.1 | +2.9 | +149.4 | 0.06 | 0.08 | 20M01 | 92.8 | +6.1 | +7.04 | 76.94 | 7,033 | 13.99 | 18.2 | 1,278 | 18.2 | 1,280 | 18.2 | +2.26 | +161.5 | 0.04 | 0.06 | 19M12 | 86.7 | +2.8 | +3.34 | 54.31 | 4,695 | 7.36 | 13.5 | 635.5 | 13.5 | 636.6 | 13.6 | +1.07 | +145.3 | 0.02 | 0.03 | 19M11 | 83.9 | -6.1 | -6.78 | 78.38 | 6,763 | 12.11 | 15.4 | 1,046 | 15.5 | 1,048 | 15.5 | +1.29 | +106.4 | 0.03 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 90 | -0.3 | -0.33 | 68.82 | 6,184 | 12.65 | 18.4 | 1,138 | 18.4 | 1,140 | 18.4 | +1.84 | +145.4 | 0.02 | 0.03 | 19M09 | 90.3 | +6.5 | +7.76 | 78.56 | 7,040 | 15.44 | 19.6 | 1,389 | 19.7 | 1,391 | 19.8 | +1.83 | +118.8 | 0.03 | 0.04 | 19M08 | 83.8 | -4 | -4.56 | 104.1 | 9,015 | 16.71 | 16 | 1,442 | 16 | 1,444 | 16 | +1.73 | +103.5 | 0.15 | 0.14 | 19M07 | 87.8 | -0.2 | -0.23 | 96.66 | 8,601 | 21.5 | 22.2 | 1,916 | 22.3 | 1,921 | 22.3 | +5.14 | +238.9 | 0.11 | 0.11 | 19M06 | 88 | +5.4 | +6.54 | 96.24 | 8,027 | 21.77 | 22.6 | 1,824 | 22.7 | 1,827 | 22.8 | +3.51 | +161.4 | 0.21 | 0.22 | 19M05 | 82.6 | -3 | -3.5 | 87.1 | 6,897 | 18.55 | 21.3 | 1,464 | 21.2 | 1,468 | 21.3 | +3.54 | +190.7 | 0.11 | 0.12 | 19M04 | 85.6 | -0.9 | -1.04 | 109.5 | 9,520 | 22.48 | 20.5 | 1,961 | 20.6 | 1,961 | 20.6 | -0.91 | -40.63 | 0.1 | 0.1 | 19M03 | 86.5 | +4.7 | +5.75 | 124.8 | 10,427 | 32.31 | 25.9 | 2,709 | 26 | 2,714 | 26 | +4.63 | +143.4 | 0.33 | 0.26 | 19M02 | 81.8 | +7.7 | +10.39 | 122.6 | 10,037 | 27.75 | 22.6 | 2,266 | 22.6 | 2,272 | 22.6 | +6.33 | +228.1 | 0.2 | 0.16 | 19M01 | 74.1 | -2.3 | -3.01 | 177.9 | 13,757 | 57.88 | 32.5 | 4,478 | 32.6 | 4,486 | 32.6 | +7.54 | +130.3 | 0.42 | 0.23 | 18M12 | 76.4 | +3.9 | +5.38 | 177.2 | 12,837 | 53.83 | 30.4 | 3,916 | 30.5 | 3,928 | 30.6 | +12.29 | +228.3 | 0.45 | 0.25 | 18M11 | 72.5 | +4.2 | +6.15 | 216.8 | 14,856 | 64.85 | 29.9 | 4,454 | 30 | 4,467 | 30.1 | +13.51 | +208.3 | 0.58 | 0.27 | 18M10 | 68.3 | -14.2 | -17.21 | 171.1 | 12,437 | 47.5 | 27.8 | 3,451 | 27.8 | 3,463 | 27.8 | +11.14 | +234.5 | 0.42 | 0.25 | 18M09 | 82.5 | -24 | -22.54 | 162 | 14,629 | 47.11 | 29.1 | 4,236 | 29 | 4,242 | 29 | +6.08 | +129 | 0.3 | 0.19 | 18M08 | 106.5 | +1.5 | +1.43 | 193.1 | 19,681 | 53.27 | 27.6 | 5,401 | 27.4 | 5,424 | 27.6 | +23.17 | +435 | 1.53 | 0.79 | 18M07 | 105 | +10.8 | +11.46 | 216.9 | 21,876 | 68.64 | 31.6 | 6,918 | 31.6 | 6,934 | 31.7 | +15.5 | +225.7 | 0.41 | 0.19 | 18M06 | 94.2 | -30.8 | -24.64 | 202.3 | 21,954 | 53.36 | 26.4 | 5,784 | 26.3 | 5,791 | 26.4 | +7.19 | +134.8 | 0.25 | 0.12 | 18M05 | 125 | +31.6 | +33.83 | 213.3 | 24,523 | 68.38 | 32.1 | 7,894 | 32.2 | 7,920 | 32.3 | +25.54 | +373.5 | 0.45 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 93.4 | -1.8 | -1.89 | 159.4 | 15,550 | 43.92 | 27.5 | 4,318 | 27.8 | 4,315 | 27.7 | -2.64 | -60.14 | 0.64 | 0.4 | 18M03 | 95.2 | +9.7 | +11.35 | 222.7 | 20,605 | 60.72 | 27.3 | 5,649 | 27.4 | 5,653 | 27.4 | +3.99 | +65.64 | 0.7 | 0.31 | 18M02 | 85.5 | -10.8 | -11.21 | 156.4 | 13,810 | 46.44 | 29.7 | 4,121 | 29.8 | 4,121 | 29.8 | -0.15 | -3.133 | 0.56 | 0.36 | 18M01 | 96.3 | +19.7 | +25.72 | 282.5 | 25,719 | 88.78 | 31.4 | 8,117 | 31.6 | 8,133 | 31.6 | +15.85 | +178.5 | 1.1 | 0.39 | 17M12 | 76.6 | +3.3 | +4.5 | 98.24 | 7,238 | 20.33 | 20.7 | 1,507 | 20.8 | 1,510 | 20.9 | +2.72 | +133.9 | 0.22 | 0.23 | 17M11 | 73.3 | -0.2 | -0.27 | 156.6 | 11,787 | 36.61 | 23.4 | 2,770 | 23.5 | 2,776 | 23.5 | +6.2 | +169.4 | 0.38 | 0.25 | 17M10 | 73.5 | +7.9 | +12.04 | 149.2 | 10,611 | 33.08 | 22.2 | 2,361 | 22.2 | 2,368 | 22.3 | +7.13 | +215.6 | 0.45 | 0.3 | 17M09 | 65.6 | -3.1 | -4.51 | 90.79 | 5,980 | 11.93 | 13.1 | 785.7 | 13.1 | 786.3 | 13.1 | +0.57 | +47.69 | 0.15 | 0.17 | 17M08 | 68.7 | -9.7 | -12.37 | 124.8 | 9,250 | 16.05 | 12.9 | 1,196 | 12.9 | 1,195 | 12.9 | -0.47 | -29.58 | 0.19 | 0.15 | 17M07 | 78.4 | +7.7 | +10.89 | 155.7 | 11,864 | 26.45 | 17 | 2,032 | 17.1 | 2,037 | 17.2 | +4.71 | +178.2 | 0.48 | 0.31 | 17M06 | 70.7 | +0.7 | +1 | 116.8 | 8,248 | 11.04 | 9.45 | 779.9 | 9.46 | 781 | 9.47 | +1.08 | +97.93 | 0.21 | 0.18 | 17M05 | 70 | +9.5 | +15.7 | 174.9 | 11,803 | 28.78 | 16.5 | 1,951 | 16.5 | 1,958 | 16.6 | +6.43 | +223.5 | 0.77 | 0.44 | 17M04 | 60.5 | -10.1 | -14.31 | 115.5 | 7,347 | 9.56 | 8.27 | 607.3 | 8.27 | 608.1 | 8.28 | +0.8 | +83.53 | 1.65 | 1.43 | 17M03 | 70.6 | -0.5 | -0.7 | 100 | 7,115 | 7.5 | 7.5 | 533.5 | 7.5 | 534 | 7.5 | +0.5 | +67.16 | 1.88 | 1.88 | 17M02 | 71.1 | -4.5 | -5.95 | 101 | 7,388 | 7.93 | 7.86 | 579.9 | 7.85 | 579.4 | 7.84 | -0.59 | -73.86 | 2.56 | 2.54 | 17M01 | 75.6 | +2 | +2.72 | 105.9 | 8,131 | 11.22 | 10.6 | 862.4 | 10.6 | 861.9 | 10.6 | -0.44 | -39.26 | 3.94 | 3.72 | 16M12 | 73.6 | -11.4 | -13.41 | 198.9 | 15,229 | 32.42 | 16.3 | 2,480 | 16.3 | 2,480 | 16.3 | -0.5 | -15.56 | 9.79 | 4.92 | 16M11 | 85 | -5.9 | -6.49 | 273.9 | 23,361 | 41.57 | 15.2 | 3,545 | 15.2 | 3,546 | 15.2 | +1.47 | +35.3 | 9.84 | 3.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 90.9 | +9.4 | +11.53 | 167.7 | 14,110 | 25.13 | 15 | 2,124 | 15.1 | 2,129 | 15.1 | +4.75 | +189.2 | 8.88 | 5.3 | 16M09 | 81.5 | +5 | +6.54 | 224.3 | 18,128 | 34.46 | 15.4 | 2,789 | 15.4 | 2,790 | 15.4 | +1.04 | +30.15 | 11.16 | 4.97 | 16M08 | 76.5 | +6.9 | +9.91 | 205 | 14,355 | 27.81 | 13.6 | 1,959 | 13.6 | 1,964 | 13.7 | +5.22 | +187.7 | 9.82 | 4.79 | 16M07 | 69.6 | +10.5 | +17.77 | 133.1 | 8,879 | 20.35 | 15.3 | 1,366 | 15.4 | 1,371 | 15.4 | +5.16 | +253.7 | 7.31 | 5.49 | 16M06 | 59.1 | +7.1 | +13.65 | 108.2 | 6,059 | 12.97 | 12 | 730.9 | 12.1 | 732.9 | 12.1 | +1.92 | +147.9 | 4.64 | 4.28 | 16M05 | 52 | +0.5 | +0.97 | 97.48 | 4,921 | 10.12 | 10.4 | 511.6 | 10.4 | 511.9 | 10.4 | +0.27 | +27.16 | 5.1 | 5.23 | 16M04 | 51.5 | +1.95 | +3.94 | 131.8 | 6,730 | 16.61 | 12.6 | 848.9 | 12.6 | 849.7 | 12.6 | +0.75 | +45.06 | 7.84 | 5.95 | 16M03 | 49.55 | +5 | +11.22 | 127.4 | 5,758 | 11.08 | 8.69 | 508.6 | 8.83 | 509.1 | 8.84 | +0.43 | +39.25 | 5.77 | 4.53 | 16M02 | 44.55 | +3.9 | +9.59 | 63.39 | 2,697 | 6.72 | 10.6 | 285.2 | 10.6 | 285.8 | 10.6 | +0.61 | +91.05 | 2.34 | 3.69 | 16M01 | 40.65 | -6.3 | -13.42 | 117.5 | 5,043 | 14.03 | 11.9 | 603.1 | 12 | 602.1 | 11.9 | -1.02 | -72.99 | 6.77 | 5.76 | 15M12 | 46.95 | +4.35 | +10.21 | 219.8 | 9,943 | 39.2 | 17.8 | 1,776 | 17.9 | 1,776 | 17.9 | +0.27 | +6.878 | 21.06 | 9.58 | 15M11 | 42.6 | +9.5 | +28.7 | 233.1 | 9,134 | 30.99 | 13.3 | 1,234 | 13.5 | 1,238 | 13.5 | +3.37 | +108.9 | 17.47 | 7.49 | 15M10 | 33.1 | +5.2 | +18.64 | 96.3 | 3,023 | 6.42 | 6.67 | 200.9 | 6.64 | 201.8 | 6.67 | +0.89 | +138.1 | 3.72 | 3.87 | 15M09 | 27.9 | +2.75 | +10.93 | 53.38 | 1,480 | 3.45 | 6.46 | 94.56 | 6.39 | 95.07 | 6.42 | +0.51 | +147.8 | 1.52 | 2.84 | 15M08 | 25.15 | -3.85 | -13.28 | 70.15 | 1,845 | 3.15 | 4.5 | 81.47 | 4.42 | 81.7 | 4.43 | +0.23 | +71.86 | 1.22 | 1.74 | 15M07 | 29 | -2.2 | -7.05 | 73.09 | 2,198 | 4.56 | 6.24 | 137 | 6.23 | 138 | 6.28 | +0.96 | +211 | 2.32 | 3.17 | 15M06 | 31.2 | -3.75 | -10.73 | 78.76 | 2,597 | 6.32 | 8.02 | 209.8 | 8.08 | 210.6 | 8.11 | +0.86 | +135.5 | 3.18 | 4.03 | 15M05 | 34.95 | -1.75 | -4.77 | 116.2 | 4,077 | 7.84 | 6.74 | 272.8 | 6.69 | 273.6 | 6.71 | +0.83 | +105.5 | 5.72 | 4.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 36.7 | -0.45 | -1.21 | 70.68 | 2,529 | 3.22 | 4.55 | 115.2 | 4.55 | 115.3 | 4.56 | +0.16 | +48.34 | 2.45 | 3.47 | 15M03 | 37.15 | -0.85 | -2.24 | 84.46 | 3,146 | 4.78 | 5.66 | 178.3 | 5.67 | 178.6 | 5.68 | +0.21 | +43.75 | 2.71 | 3.21 | 15M02 | 38 | +2.6 | +7.34 | 126.2 | 4,729 | 10.63 | 8.43 | 398.9 | 8.44 | 399.9 | 8.46 | +0.95 | +89.04 | 7.96 | 6.3 | 15M01 | 35.4 | +1.3 | +3.81 | 104.2 | 3,637 | 5.88 | 5.64 | 207.1 | 5.69 | 208.3 | 5.73 | +1.29 | +218.7 | 7.15 | 6.86 | 14M12 | 34.1 | +0.35 | +1.04 | 102.6 | 3,530 | 6.28 | 6.12 | 215.7 | 6.11 | 216.2 | 6.12 | +0.49 | +78.05 | 6.95 | 6.77 | 14M11 | 33.75 | -3.4 | -9.15 | 118.3 | 4,285 | 9.48 | 8.02 | 347.4 | 8.11 | 347.4 | 8.11 | +0.03 | +3.244 | 10.24 | 8.66 | 14M10 | 37.15 | -0.4 | -1.07 | 103.4 | 3,875 | 11.36 | 11 | 424.8 | 11 | 425.9 | 11 | +1.13 | +99.26 | 9.93 | 9.6 | 14M09 | 37.55 | -3.5 | -8.53 | 124.7 | 5,051 | 12.01 | 9.63 | 483.3 | 9.57 | 483.2 | 9.57 | -0.07 | -6.028 | 10.5 | 8.42 | 14M08 | 41.05 | -5.5 | -11.82 | 162.9 | 6,881 | 14.63 | 8.98 | 614.5 | 8.93 | 616.5 | 8.96 | +1.96 | +133.9 | 8.27 | 5.08 | 14M07 | 46.55 | +1.55 | +3.44 | 168.8 | 8,120 | 15.06 | 8.92 | 724.6 | 8.92 | 725.1 | 8.93 | +0.55 | +36.51 | 16.99 | 10.07 | 14M06 | 45 | +0.4 | +0.9 | 123.1 | 5,464 | 1.08 | 3.7 | 48.26 | 3.7 | 48.31 | 3.71 | +0.05 | +42.12 | 11.02 | 8.96 | 14M05 | 44.6 | +11.6 | +35.15 | 206.9 | 8,266 | | | | | | | | | 31.45 | 15.2 | 14M04 | 33 | +2.9 | +9.63 | 104.5 | 3,353 | | | | | | | | | 6.21 | 5.94 | 14M03 | 30.1 | -0.15 | -0.5 | 136.1 | 4,070 | | | | | | | | | 9.31 | 6.84 | 14M02 | 30.25 | +3.75 | +14.15 | 129.2 | 3,763 | | | | | | | | | 13.9 | 10.76 | 14M01 | 26.5 | +2.3 | +9.5 | 118.5 | 3,036 | | | | | | | | | 13.66 | 11.53 | 13M12 | 24.2 | +2.9 | +13.62 | 113.2 | 2,666 | | | | | | | | | 5.77 | 5.1 | 13M11 | 21.3 | +1.55 | +7.85 | 84.54 | 1,702 | | | | | | | | | 4.99 | 5.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 19.75 | +0.8 | +4.22 | 59.71 | 1,156 | | | | | | | | | 1.92 | 3.22 | 13M09 | 18.95 | +1.4 | +7.98 | 97.47 | 1,835 | | | | | | | | | 3.54 | 3.63 | 13M08 | 17.55 | -0.25 | -1.4 | 81.94 | 1,429 | | | | | | | | | 1.89 | 2.31 | 13M07 | 17.8 | +2.1 | +13.38 | 75.04 | 1,272 | | | | | | | | | 3.28 | 4.38 | 13M06 | 15.7 | -0.05 | -0.32 | 56.15 | 871.5 | | | | | | | | | 1.78 | 3.16 | 13M05 | 15.75 | +1.95 | +14.13 | 58.57 | 878 | | | | | | | | | 1.94 | 3.31 | 13M04 | 13.8 | -0.3 | -2.13 | 17.57 | 242.2 | | | | | | | | | 0.27 | 1.56 | 13M03 | 14.1 | +0.05 | +0.36 | 34.75 | 494.8 | | | | | | | | | 1.68 | 4.83 | 13M02 | 14.05 | +0.4 | +2.93 | 16.5 | 229.1 | | | | | | | | | 0.25 | 1.53 | 13M01 | 13.65 | -0.3 | -2.15 | 22.29 | 309.6 | | | | | | | | | 0.23 | 1.04 | 12M12 | 13.95 | +0.4 | +2.95 | 27.17 | 376.6 | | | | | | | | | 1.07 | 3.93 | 12M11 | 13.55 | +0.35 | +2.65 | 23.81 | 311.4 | | | | | | | | | 0.45 | 1.88 | 12M10 | 13.2 | -1.15 | -8.01 | 22.43 | 307.6 | | | | | | | | | 0.5 | 2.23 | 12M09 | 14.35 | 0 | 0 | 22.39 | 324.5 | | | | | | | | | 0.55 | 2.46 | 12M08 | 14.35 | +0.3 | +2.14 | 29.37 | 411.6 | | | | | | | | | 1.43 | 4.87 | 12M07 | 14.05 | -1.55 | -9.94 | 32.25 | 495.8 | | | | | | | | | 0.43 | 1.34 | 12M06 | 15.6 | +1.35 | +9.47 | 52.53 | 789.5 | | | | | | | | | 1.61 | 3.06 | 12M05 | 14.25 | +1.4 | +10.89 | 45.08 | 623.7 | | | | | | | | | 4.88 | 10.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 12.85 | -1.6 | -11.07 | 37.17 | 509.6 | | | | | | | | | 0.21 | 0.56 | 12M03 | 14.45 | +0.75 | +5.47 | 190.7 | 2,894 | | | | | | | | | 13.22 | 6.93 | 12M02 | 13.7 | +1.15 | +9.16 | 178.1 | 2,372 | | | | | | | | | 19.11 | 10.73 | 12M01 | 12.55 | -0.35 | -2.71 | 57.73 | 732.4 | | | | | | | | | 1.22 | 2.11 | 11M12 | 12.9 | +1.6 | +14.16 | 35.1 | 442.1 | | | | | | | | | 0.57 | 1.63 | 11M11 | 11.3 | -2.2 | -16.3 | 19.1 | 240.8 | | | | | | | | | 0.19 | 0.98 | 11M10 | 13.5 | -0.45 | -3.23 | 32.93 | 468.7 | | | | | | | | | 0.35 | 1.07 | 11M09 | 13.95 | +0.3 | +2.2 | 39.66 | 538.5 | | | | | | | | | 0.38 | 0.95 | 11M08 | 13.65 | -0.8 | -5.54 | 73.03 | 919.5 | | | | | | | | | 1.45 | 1.98 | 11M07 | 14.45 | +0.55 | +3.96 | 56.28 | 820.8 | | | | | | | | | 2.26 | 4.01 | 11M06 | 13.9 | -0.95 | -6.4 | 48.31 | 695.1 | | | | | | | | | 0.81 | 1.68 | 11M05 | 14.85 | -0.05 | -0.34 | 47.84 | 679.3 | | | | | | | | | 1.39 | 2.91 | 11M04 | 14.9 | -0.1 | -0.67 | 52.19 | 787.8 | | | | | | | | | 2.78 | 5.32 | 11M03 | 15 | -1.15 | -7.12 | 93.74 | 1,456 | | | | | | | | | 6.32 | 6.74 | 11M02 | 16.15 | -1.45 | -8.24 | 60.93 | 1,002 | | | | | | | | | 1.38 | 2.26 | 11M01 | 17.6 | +0.45 | +2.62 | 214.2 | 3,824 | | | | | | | | | 24.78 | 11.57 | 10M12 | 17.15 | +1.25 | +7.86 | 306.8 | 5,226 | | | | | | | | | 39.63 | 12.92 | 10M11 | 15.9 | -0.5 | -3.05 | 164 | 2,639 | | | | | | | | | 16.62 | 10.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 16.4 | -0.4 | -2.38 | 60.62 | 989.6 | | | | | | | | | 4.56 | 7.53 | 10M09 | 16.8 | +1.1 | +7.01 | 98.7 | 1,646 | | | | | | | | | 19.67 | 19.93 | 10M08 | 15.7 | -2.15 | -12.04 | 84.56 | 1,442 | | | | | | | | | 1.92 | 2.27 | 10M07 | 17.85 | +0.8 | +4.69 | 76.2 | 1,337 | | | | | | | | | 5.5 | 7.22 | 10M06 | 17.05 | -1.1 | -6.06 | 110.1 | 1,969 | | | | | | | | | 15.48 | 14.06 | 10M05 | 18.15 | -1.45 | -7.4 | 95.87 | 1,698 | | | | | | | | | 7.02 | 7.32 | 10M04 | 19.6 | -0.3 | -1.51 | 129.8 | 2,640 | | | | | | | | | 10.06 | 7.76 | 10M03 | 19.9 | +0.7 | +3.65 | 98.08 | 1,971 | | | | | | | | | 9.29 | 9.47 | 10M02 | 19.2 | -0.8 | -4 | 56.1 | 1,063 | | | | | | | | | 4.17 | 7.44 | 10M01 | 20 | -1.1 | -5.21 | 274.2 | 5,908 | | | | | | | | | 32.18 | 11.73 | 09M12 | 21.1 | +1.4 | +7.11 | 219.8 | 4,470 | | | | | | | | | 16.07 | 7.31 | 09M11 | 19.7 | -0.1 | -0.51 | 104.9 | 2,117 | | | | | | | | | 7.66 | 7.3 | 09M10 | 19.8 | -1.25 | -5.94 | 181.6 | 3,900 | | | | | | | | | 17.87 | 9.84 | 09M09 | 21.05 | +0.6 | +2.93 | 174.7 | 3,774 | | | | | | | | | 20.32 | 11.63 | 09M08 | 20.45 | -2.85 | -12.23 | 146.5 | 3,099 | | | | | | | | | 15.72 | 10.73 | 09M07 | 23.3 | +2.75 | +13.38 | 286.1 | 6,483 | | | | | | | | | 45.16 | 15.79 | 09M06 | 20.55 | -2.7 | -11.61 | 319.4 | 7,387 | | | | | | | | | 53.29 | 16.68 | 09M05 | 23.25 | +2.95 | +14.53 | 519.6 | 11,155 | | | | | | | | | 83.98 | 16.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 20.3 | +3.6 | +21.56 | 648.5 | 12,847 | | | | | | | | | 97.78 | 15.08 | 09M03 | 16.7 | +1.9 | +12.84 | 318.9 | 5,125 | | | | | | | | | 52.7 | 16.53 | 09M02 | 14.8 | -1.3 | -8.07 | 200.7 | 3,127 | | | | | | | | | 38.51 | 19.19 | 09M01 | 16.1 | +0.35 | +2.22 | 178 | 2,893 | | | | | | | | | 23.71 | 13.32 | 08M12 | 15.75 | +1.1 | +7.51 | 253.4 | 3,842 | | | | | | | | | 33.23 | 13.11 | 08M11 | 14.65 | +0.85 | +6.16 | 158.6 | 2,198 | | | | | | | | | 1.5 | 0.94 | 08M10 | 13.8 | -0.4 | -2.82 | 81.58 | 1,084 | | | | | | | | | 0 | 0 | 08M09 | 14.2 | -7.9 | -35.75 | 179 | 3,002 | | | | | | | | | 24.55 | 13.71 | 08M08 | 22.1 | +2.7 | +13.92 | 205.7 | 4,144 | | | | | | | | | 29.53 | 14.35 | 08M07 | 19.4 | +0.4 | +2.11 | 78.42 | 1,485 | | | | | | | | | 6.88 | 8.77 | 08M06 | 19 | -4 | -17.39 | 86.89 | 1,946 | | | | | | | | | 6.84 | 7.87 | 08M05 | 23 | -3.7 | -13.86 | 92.93 | 2,373 | | | | | | | | | 7.99 | 8.6 | 08M04 | 26.7 | +0.65 | +2.5 | 126 | 3,493 | | | | | | | | | 12.77 | 10.14 | 08M03 | 26.05 | +0.85 | +3.37 | 63.02 | 1,610 | | | | | | | | | 4.67 | 7.41 | 08M02 | 25.2 | +2 | +8.62 | 59.63 | 1,470 | | | | | | | | | 5.68 | 9.53 | 08M01 | 23.2 | -4.25 | -15.48 | 96.83 | 2,360 | | | | | | | | | 10.3 | 10.64 | 07M12 | 27.45 | -0.95 | -3.35 | 126.8 | 3,292 | | | | | | | | | 14.28 | 11.26 | 07M11 | 28.4 | -5.9 | -17.2 | 183.8 | 5,778 | | | | | | | | | 18.63 | 10.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 34.3 | +1.4 | +4.26 | 277.1 | 8,806 | | | | | | | | | 25.82 | 9.32 | 07M09 | 32.9 | -1.25 | -3.66 | 193.5 | 6,671 | | | | | | | | | 24.56 | 12.69 | 07M08 | 34.15 | +3.4 | +11.06 | 571.2 | 19,035 | | | | | | | | | 94.36 | 16.52 | 07M07 | 30.75 | +6.25 | +25.51 | 429 | 12,362 | | | | | | | | | 48.36 | 11.27 | 07M06 | 24.5 | +0.4 | +1.66 | 177.2 | 4,456 | | | | | | | | | 10.87 | 6.14 | 07M05 | 24.1 | -0.55 | -2.23 | 132.2 | 3,242 | | | | | | | | | 12.74 | 9.64 | 07M04 | 24.65 | +1.65 | +7.17 | 121 | 2,869 | | | | | | | | | 14.23 | 11.76 | 07M03 | 23 | -2 | -8 | 164.6 | 3,755 | | | | | | | | | 16.11 | 9.79 | 07M02 | 25 | +0.8 | +3.31 | 32.83 | 816.9 | | | | | | | | | 1.47 | 4.49 | 07M01 | 24.2 | -1.7 | -6.56 | 202.3 | 5,187 | | | | | | | | | 26.53 | 13.12 | 06M12 | 25.9 | -0.1 | -0.38 | 269.2 | 6,880 | | | | | | | | | 34.49 | 12.81 | 06M11 | 26 | +8.15 | +45.66 | 351.3 | 7,746 | | | | | | | | | 51.8 | 14.74 | 06M10 | 17.85 | +1.35 | +8.18 | 93.39 | 1,629 | | | | | | | | | 7.5 | 8.03 | 06M09 | 16.5 | +1.1 | +7.14 | 62.8 | 1,024 | | | | | | | | | 8.68 | 13.82 | 06M08 | 15.4 | -2.55 | -14.21 | 87.26 | 1,479 | | | | | | | | | 1.94 | 2.22 | 06M07 | 17.95 | -0.45 | -2.45 | 74.97 | 1,351 | | | | | | | | | 9.53 | 12.71 | 06M06 | 18.4 | +0.3 | +1.66 | 183.7 | 3,432 | | | | | | | | | 20.71 | 11.27 | 06M05 | 18.1 | +0.25 | +1.4 | 113.6 | 2,080 | | | | | | | | | 11.09 | 9.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 17.85 | +0.45 | +2.59 | 74.45 | 1,345 | | | | | | | | | 11.44 | 15.37 | 06M03 | 17.4 | -1.15 | -6.2 | 64.33 | 1,152 | | | | | | | | | 8.84 | 13.74 | 06M02 | 18.55 | -1.2 | -6.08 | 55.8 | 1,098 | | | | | | | | | 6.19 | 11.09 | 06M01 | 19.75 | -0.25 | -1.25 | 141.9 | 2,954 | | | | | | | | | 18 | 12.69 | 05M12 | 20 | +1 | +5.26 | 161.8 | 3,206 | | | | | | | | | 28.6 | 17.67 | 05M11 | 19 | +2.05 | +12.09 | 115.5 | 2,104 | | | | | | | | | 19.99 | 17.31 | 05M10 | 16.95 | -2.8 | -14.18 | 110.8 | 2,180 | | | | | | | | | 14.42 | 13.02 | 05M09 | 19.75 | +0.95 | +5.05 | 74.27 | 1,439 | | | | | | | | | 8.37 | 11.27 | 05M08 | 18.8 | -5.2 | -21.67 | 147.3 | 3,330 | | | | | | | | | 11.94 | 8.11 | 05M07 | 24 | -0.4 | -1.64 | 278.4 | 7,412 | | | | | | | | | 39.94 | 14.35 | 05M06 | 24.4 | -0.05 | -0.2 | 353.6 | 9,065 | | | | | | | | | 59.19 | 16.74 | 05M05 | 24.45 | +4.95 | +25.38 | 272.1 | 6,244 | | | | | | | | | 52.15 | 19.16 | 05M04 | 19.5 | +0.05 | +0.26 | 70.23 | 1,370 | | | | | | | | | 6.27 | 8.93 | 05M03 | 19.45 | -1.85 | -8.69 | 144 | 3,094 | | | | | | | | | 26.43 | 18.35 | 05M02 | 21.3 | -0.1 | -0.47 | 100.4 | 2,183 | | | | | | | | | 20.62 | 20.54 | 05M01 | 21.4 | -1.7 | -7.36 | 291.1 | 6,699 | | | | | | | | | 80.96 | 27.81 | 04M12 | 23.1 | +3.6 | +18.46 | 158.2 | 3,310 | | | | | | | | | 30.44 | 19.25 | 04M11 | 19.5 | -3.3 | -14.47 | 153.3 | 3,443 | | | | | | | | | 20.24 | 13.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 22.8 | -2.5 | -9.88 | 91.59 | 2,197 | | | | | | | | | 9.9 | 10.81 | 04M09 | 25.3 | -2 | -7.33 | 60.48 | 1,626 | | | | | | | | | 7.64 | 12.64 | 04M08 | 27.3 | -0.7 | -2.5 | 162.1 | 4,651 | | | | | | | | | 36.06 | 22.25 | 04M07 | 28 | -9 | -24.32 | 61.61 | 1,844 | | | | | | | | | 4.23 | 6.87 | 04M06 | 37 | -2.7 | -6.8 | 60.3 | 2,271 | | | | | | | | | 5.33 | 8.84 | 04M05 | 39.7 | -5.9 | -12.94 | 139 | 5,260 | | | | | | | | | 19.74 | 14.2 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|