≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2352 佳世達期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.8 -0.45 -1.08% 1.2% 41.75 41.75 41.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1971.74億 3,026 1.4張/筆 41.42元 2.19 27.38 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0522.53億 3,672 1.6張/筆 41.8元 +0.25 (+0.6%)

連漲連跌: 連3漲→跌  ( -0.45元 / -1.08%)        
財報評分: 最新36分 / 平均36分        上市指數: 19857.42 (-274.32 / -1.36%)

   2352 佳世達 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 41.35 +0.85 +2.1 26,426 109,653 6,437 24.4 26,673 24.3 26,713 24.4 +40.48 +62.8810
24W16 40.5 -1.9 -4.48 63,893 263,093 17,085 26.7 70,295 26.7 70,414 26.8 +119.2 +69.79140.02
24W15 42.4 -0.85 -1.97 37,287 160,390 5,875 15.8 25,334 15.8 25,336 15.8 +2.1 +3.566130.03
24W14 43.25 -1.4 -3.14 33,531 145,760 7,574 22.6 32,973 22.6 32,965 22.6 -8.09 -10.67100.03
24W13 44.65 +0.2 +0.45 100,376 446,495 20,180 20.1 89,779 20.1 89,883 20.1 +103.4 +51.26480.05
24W12 44.45 +1.9 +4.47 132,698 579,872 33,613 25.3 147,024 25.4 147,352 25.4 +328.8 +97.81600.05
24W11 42.55 -1.15 -2.63 185,195 783,044 18,010 9.72 78,662 10 78,806 10.1 +144.2 +80.04390.02
24W10 43.7 -3.25 -6.92 66,789 301,230 15,640 23.4 70,293 23.3 70,436 23.4 +143.2 +91.53400.06
24W09 46.95 +0.55 +1.19 20,402 94,801 3,205 15.7 14,885 15.7 14,909 15.7 +24.16 +75.37130.06
24W08 46.4 -1.75 -3.63 46,744 222,168 10,510 22.5 50,061 22.5 50,128 22.6 +66.98 +63.73230.05
24W07 48.15 +0.65 +1.37 38,708 186,533 13,744 35.5 66,129 35.5 66,362 35.6 +232.9 +169.4390.1
24W06 47.5 0 0 7,227 34,276 1,239 17.1 5,872 17.1 5,886 17.2 +13.7 +110.6130.18
24W05 47.5 +1.9 +4.17 51,105 240,762 13,154 25.7 61,868 25.7 61,964 25.7 +95.73 +72.78860.17
24W04 45.6 +0.15 +0.33 33,636 156,696 6,676 19.8 31,054 19.8 31,127 19.9 +72.58 +108.7250.07
24W03 45.45 -0.05 -0.11 37,169 167,664 9,797 26.4 44,271 26.4 44,288 26.4 +16.61 +16.95170.05
24W02 45.5 -1.8 -3.81 67,132 312,191 25,205 37.5 117,678 37.7 117,643 37.7 -35.18 -13.96280.04
24W01 47.3 -0.7 -1.46 110,978 518,021 39,419 35.5 184,056 35.5 184,487 35.6 +430.2 +109.11280.12
23W52 48 +3.3 +7.38 102,177 474,368 35,388 34.6 164,231 34.6 165,586 34.9 +1,354 +382.6660.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 44.7 +0.5 +1.13 62,170 271,635 11,787 19 51,207 18.9 51,362 18.9 +154.6 +131.1400.06
23W50 44.2 +0.3 +0.68 44,076 195,226 10,232 23.2 45,317 23.2 45,367 23.2 +49.95 +48.82710.16
23W49 43.9 -0.75 -1.68 28,010 123,797 6,636 23.7 29,398 23.7 29,393 23.7 -5.34 -8.055290.1
23W48 44.65 +1.85 +4.32 50,618 222,405 15,987 31.6 70,216 31.6 70,199 31.6 -17.27 -10.81180.04
23W47 42.8 -0.9 -2.06 47,997 207,766 14,001 29.2 60,712 29.2 60,796 29.3 +84.78 +60.55540.11
23W46 43.7 -1.35 -3 48,091 214,344 11,303 23.5 50,300 23.5 50,435 23.5 +134.6 +119350.07
23W45 45.05 +1.2 +2.74 56,375 256,672 16,076 28.5 73,003 28.4 73,205 28.5 +202.2 +125.8240.04
23W44 43.85 +0.8 +1.86 26,451 114,667 6,562 24.8 28,440 24.8 28,500 24.9 +59.76 +91.0860.02
23W43 43.05 -1.9 -4.23 40,777 179,538 13,335 32.7 58,786 32.7 58,888 32.8 +101.5 +76.13290.07
23W42 44.95 +0.2 +0.45 79,953 349,570 22,992 28.8 100,525 28.8 100,837 28.8 +312.4 +135.9510.06
23W41 44.75 +0.25 +0.56 33,373 150,560 9,950 29.8 44,931 29.8 45,030 29.9 +99.04 +99.54260.08
23W40 44.5 -0.15 -0.34 25,700 114,506 5,433 21.1 24,193 21.1 24,227 21.2 +34.05 +62.6790.04
23W39 44.65 -0.3 -0.67 22,164 98,739 5,560 25.1 24,822 25.1 24,859 25.2 +36.78 +66.1410
23W38 44.95 -1.1 -2.39 35,692 160,742 9,545 26.7 43,028 26.8 43,049 26.8 +21.7 +22.7330.01
23W37 46.05 +1.1 +2.45 86,493 392,574 29,376 34 133,196 33.9 133,286 34 +89.96 +30.621450.17
23W36 44.95 +0.05 +0.11 39,052 176,969 9,975 25.5 45,148 25.5 45,243 25.6 +95.22 +95.4690.02
23W35 44.9 -0.2 -0.44 40,294 178,912 10,939 27.1 48,623 27.2 48,725 27.2 +101.7 +92.94540.13
23W34 45.1 +0.5 +1.12 44,098 200,198 13,960 31.7 63,448 31.7 63,488 31.7 +40.22 +28.81240.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 44.6 +0.7 +1.59 65,240 290,735 26,269 40.3 117,031 40.3 117,145 40.3 +113.2 +43.11560.09
23W32 43.9 -1.2 -2.66 113,508 521,011 48,428 42.7 222,256 42.7 223,109 42.8 +853.4 +176.21380.12
23W31 45.1 -6.4 -12.43 120,220 568,683 44,723 37.2 210,299 37 211,368 37.2 +1,069 +2391780.15
23W30 51.5 -0.7 -1.34 102,981 538,593 41,506 40.3 217,417 40.4 217,808 40.4 +390.9 +94.18820.08
23W29 52.2 -1.6 -2.97 250,739 1,448,439 92,093 36.7 534,785 36.9 529,389 36.5 -5,395 -585.91,1870.47
23W28 53.8 +7.8 +16.96 117,630 597,570 53,061 45.1 270,969 45.3 272,183 45.5 +1,215 +228.92170.18
23W27 46 +0.1 +0.22 47,673 223,363 13,909 29.2 65,055 29.1 65,289 29.2 +234.3 +168.4290.06
23W26 45.9 -1.75 -3.67 61,991 282,891 13,752 22.2 62,825 22.2 62,841 22.2 +16.66 +12.12120.02
23W25 47.65 -0.3 -0.63 41,957 197,296 12,156 29 57,005 28.9 57,166 29 +160.8 +132.3290.07
23W24 47.95 +2.55 +5.62 96,573 457,373 29,571 30.6 139,902 30.6 140,240 30.7 +338.2 +114.4660.07
23W23 45.4 +3 +7.08 79,996 347,679 26,462 33.1 115,315 33.2 115,623 33.3 +307.8 +116.3590.07
23W22 42.4 +2.9 +7.34 67,433 280,217 18,714 27.8 77,836 27.8 78,009 27.8 +173.8 +92.86620.09
23W21 39.5 +1.3 +3.4 56,815 219,787 16,101 28.3 62,230 28.3 62,299 28.3 +68.97 +42.84160.03
23W20 38.2 +2.3 +6.41 65,787 243,772 16,369 24.9 60,614 24.9 60,771 24.9 +156.9 +95.84270.04
23W19 35.9 +1.7 +4.97 75,637 268,806 26,824 35.5 95,532 35.5 95,685 35.6 +153.1 +57.09360.05
23W18 34.2 -0.4 -1.16 53,154 186,856 13,585 25.6 47,763 25.6 47,920 25.6 +157.3 +115.8170.03
23W17 34.6 +2.1 +6.46 54,404 182,612 15,068 27.7 50,518 27.7 50,653 27.7 +134.8 +89.49110.02
23W16 32.5 -0.2 -0.61 24,829 81,368 5,126 20.6 16,765 20.6 16,775 20.6 +10.34 +20.1610
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 32.7 +0.35 +1.08 32,530 106,937 4,923 15.1 16,168 15.1 16,193 15.1 +24.66 +50.0810
23W14 32.35 +0.65 +2.05 26,339 85,211 5,491 20.8 17,685 20.8 17,772 20.9 +87.06 +158.560.02
23W13 31.7 +0.8 +2.59 39,263 123,024 3,618 9.21 11,288 9.18 11,313 9.2 +25.66 +70.91180.05
23W12 30.9 +0.55 +1.81 23,846 72,800 2,538 10.6 7,716 10.6 7,727 10.6 +10.64 +41.9200
23W11 30.35 -0.25 -0.82 28,254 85,091 4,402 15.6 13,259 15.6 13,282 15.6 +23.81 +54.0910
23W10 30.6 +0.2 +0.66 50,936 155,246 8,407 16.5 25,614 16.5 25,738 16.6 +123.9 +147.370.01
23W09 30.4 +0.4 +1.33 10,778 32,651 1,285 11.9 3,889 11.9 3,894 11.9 +5.85 +45.5310.01
23W08 30 +1 +3.45 25,854 76,941 3,617 14 10,732 13.9 10,752 14 +20.05 +55.4270.03
23W07 29 -0.1 -0.34 14,472 41,763 2,378 16.4 6,867 16.4 6,878 16.5 +10.87 +45.7100
23W06 29.1 +0.2 +0.69 20,479 59,308 2,792 13.6 8,084 13.6 8,102 13.7 +18.21 +65.2220.01
23W05 28.9 +1.1 +3.96 25,952 73,998 2,698 10.4 7,673 10.4 7,696 10.4 +22.13 +82.0200
23W03 27.8 +0.15 +0.54 4,467 12,439 397 8.89 1,104 8.87 1,105 8.89 +1.62 +40.9300
23W02 27.65 -0.05 -0.18 10,242 28,593 1,094 10.7 3,057 10.7 3,058 10.7 +0.36 +3.24510.01
23W01 27.7 -0.45 -1.6 8,853 24,660 1,788 20.2 4,969 20.1 4,985 20.2 +16.87 +94.35190.21
22W53 28.15 +0.65 +2.36 24,726 69,165 5,287 21.4 14,749 21.3 14,771 21.4 +22.53 +42.6170.03
22W52 27.5 +0.65 +2.42 48,635 130,499 8,434 17.3 22,608 17.3 22,686 17.4 +77.9 +92.3710
22W51 26.85 -0.95 -3.42 23,879 65,255 3,133 13.1 8,572 13.1 8,592 13.2 +19.64 +62.6710
22W50 27.8 -1.15 -3.97 38,984 107,838 4,991 12.8 13,780 12.8 13,814 12.8 +33.78 +67.68160.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 28.95 +0.75 +2.66 15,239 43,313 2,610 17.1 7,420 17.1 7,437 17.2 +16.49 +63.1800
22W48 28.2 -0.45 -1.57 15,273 43,891 2,621 17.2 7,514 17.1 7,528 17.2 +14.44 +55.07110.07
22W47 28.65 +1.6 +5.91 32,973 93,349 4,732 14.4 13,393 14.3 13,421 14.4 +27.44 +57.9830.01
22W46 27.05 +1.55 +6.08 27,204 73,266 5,127 18.8 13,789 18.8 13,822 18.9 +33.15 +64.6630.01
22W45 25.5 +1.3 +5.37 9,183 22,897 977 10.6 2,433 10.6 2,440 10.7 +7 +71.6520.02
22W44 24.2 -1.45 -5.65 21,232 52,466 3,739 17.6 9,244 17.6 9,264 17.7 +20.34 +54.4170.03
22W43 25.65 -0.5 -1.91 46,865 125,109 16,656 35.5 44,396 35.5 44,664 35.7 +268.5 +161.250.01
22W42 26.15 -1.15 -4.21 25,773 69,071 7,347 28.5 19,845 28.7 19,994 28.9 +149.3 +203.200
22W41 27.3 +0.2 +0.74 7,963 21,792 1,457 18.3 3,980 18.3 3,983 18.3 +2.69 +18.46150.19
22W40 27.1 -1.6 -5.57 26,372 72,731 4,654 17.6 12,831 17.6 12,911 17.8 +79.74 +171.3150.06
22W39 28.7 -0.8 -2.71 10,579 30,636 1,980 18.7 5,741 18.7 5,758 18.8 +17.8 +89.8700
22W38 29.5 +0.5 +1.72 17,024 49,935 2,461 14.5 7,206 14.4 7,225 14.5 +19.28 +78.3450.03
22W37 29 +0.1 +0.35 13,375 38,258 1,838 13.7 5,246 13.7 5,270 13.8 +24.07 +131190.14
22W36 28.9 -0.45 -1.53 12,801 37,338 1,506 11.8 4,392 11.8 4,393 11.8 +1.23 +8.16700
22W35 29.35 +0.65 +2.26 14,302 41,532 2,082 14.6 6,038 14.5 6,055 14.6 +17 +81.6800
22W34 28.7 +1.4 +5.13 17,311 48,809 2,485 14.4 6,986 14.3 7,022 14.4 +36.01 +144.900
22W33 27.3 -1.4 -4.88 28,984 79,125 6,143 21.2 16,757 21.2 16,822 21.3 +65.78 +107.1200.07
22W32 28.7 +0.1 +0.35 17,543 49,754 2,779 15.8 7,877 15.8 7,890 15.9 +13.69 +49.2630.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 28.6 -2.6 -8.33 52,111 156,622 4,496 8.63 13,469 8.6 13,438 8.58 -31.08 -69.12670.13
22W30 31.2 +0.95 +3.14 65,770 202,998 13,196 20.1 40,609 20 40,809 20.1 +200 +151.520
22W29 30.25 +1.05 +3.6 25,670 75,484 4,028 15.7 11,849 15.7 11,870 15.7 +21.78 +54.0710
22W28 29.2 +0.9 +3.18 20,715 59,846 3,638 17.6 10,489 17.5 10,509 17.6 +19.9 +54.7150.07
22W27 28.3 -0.6 -2.08 16,948 48,974 2,666 15.7 7,682 15.7 7,704 15.7 +22.44 +84.1920.01
22W26 28.9 -0.25 -0.86 18,879 53,879 3,139 16.6 8,925 16.6 8,996 16.7 +71.1 +226.5190.1
22W25 29.15 -0.35 -1.19 24,359 71,174 3,798 15.6 11,082 15.6 11,119 15.6 +36.79 +96.8700
22W24 29.5 +0.5 +1.72 13,828 40,851 1,593 11.5 4,692 11.5 4,704 11.5 +12.31 +77.2830.02
22W23 29 +0.7 +2.47 14,060 40,729 1,782 12.7 5,153 12.7 5,168 12.7 +15.74 +88.3620.01
22W22 28.3 +1 +3.66 16,827 47,253 1,990 11.8 5,581 11.8 5,598 11.8 +16.98 +85.320.01
22W21 27.3 +0.25 +0.92 23,266 63,301 3,112 13.4 8,465 13.4 8,476 13.4 +10.94 +35.1400
22W20 27.05 -4.95 -15.47 71,676 203,605 12,366 17.3 34,995 17.2 35,164 17.3 +169.2 +136.9440.06
22W19 32 +0.4 +1.27 15,395 49,011 1,092 7.09 3,480 7.1 3,489 7.12 +8.65 +79.2630.02
22W18 31.6 -1.1 -3.36 25,762 81,445 2,816 10.9 8,890 10.9 8,907 10.9 +16.94 +60.1710
22W17 32.7 -0.8 -2.39 22,826 74,823 3,247 14.2 10,645 14.2 10,649 14.2 +4.12 +12.6710
22W16 33.5 -0.65 -1.9 30,410 101,241 3,939 13 13,103 12.9 13,126 13 +22.22 +56.4140.05
22W15 34.15 +0.9 +2.71 39,373 133,588 6,688 17 22,675 17 22,695 17 +19.38 +28.97190.05
22W14 33.25 +1 +3.1 36,402 119,762 3,378 9.28 11,082 9.25 11,113 9.28 +30.08 +89.05130.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 32.25 +0.3 +0.94 22,154 71,483 2,375 10.7 7,662 10.7 7,666 10.7 +4.3 +18.1110
22W12 31.95 +0.05 +0.16 30,644 97,896 3,428 11.2 10,949 11.2 10,964 11.2 +15.12 +44.12100.03
22W11 31.9 -0.15 -0.47 47,227 148,900 7,768 16.4 24,482 16.4 24,511 16.5 +29.74 +38.28280.06
22W10 32.05 +1.35 +4.4 17,898 56,771 1,988 11.1 6,294 11.1 6,314 11.1 +19.97 +100.500
22W09 30.7 -0.8 -2.54 39,007 123,122 7,008 18 22,191 18 22,209 18 +18.2 +25.9880.02
22W08 31.5 +0.6 +1.94 23,918 74,007 2,889 12.1 8,904 12 8,937 12.1 +32.44 +112.320.01
22W07 30.9 +1.25 +4.22 18,938 57,935 3,242 17.1 9,943 17.2 9,953 17.2 +10.38 +3220.01
22W05 29.65 -0.9 -2.95 16,394 49,058 1,681 10.3 5,041 10.3 5,043 10.3 +2.6 +15.510.01
22W04 30.55 +0.05 +0.16 24,412 75,666 3,023 12.4 9,386 12.4 9,380 12.4 -6.03 -19.9570.03
22W03 30.5 0 0 22,918 70,475 2,977 13 9,139 13 9,154 13 +14.36 +48.2490.04
22W02 30.5 +0.05 +0.16 36,054 110,782 6,436 17.9 19,800 17.9 19,811 17.9 +11.27 +17.51190.05
22W01 30.45 +0.4 +1.33 17,462 52,947 1,239 7.1 3,757 7.1 3,757 7.1 -0.04 -0.36300
21W52 30.05 +0.45 +1.52 14,488 43,278 1,444 9.97 4,303 9.94 4,306 9.95 +3.14 +21.7820.01
21W51 29.6 -0.65 -2.15 29,097 87,050 2,838 9.75 8,505 9.77 8,502 9.77 -3.66 -12.9100
21W50 30.25 +0.3 +1 38,284 115,706 4,583 12 13,845 12 13,870 12 +24.92 +54.3940.01
21W49 29.95 +0.3 +1.01 35,941 106,303 4,053 11.3 11,978 11.3 12,014 11.3 +35.89 +88.55100.03
21W48 29.65 -0.45 -1.5 34,291 103,041 3,270 9.54 9,847 9.56 9,844 9.55 -3.02 -9.25100
21W47 30.1 -3.45 -10.28 92,138 286,508 15,779 17.1 49,208 17.2 49,321 17.2 +112.6 +71.39340.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 33.55 +1.45 +4.52 40,191 132,346 7,065 17.6 23,278 17.6 23,322 17.6 +44.19 +62.55170.04
21W45 32.1 +1.1 +3.55 37,913 120,445 6,037 15.9 19,198 15.9 19,215 16 +16.94 +28.0610
21W44 31 +0.6 +1.97 23,026 71,325 3,850 16.7 11,943 16.7 11,940 16.7 -2.64 -6.8790.04
21W43 30.4 +0.1 +0.33 45,200 138,044 8,109 17.9 24,707 17.9 24,794 18 +86.89 +107.220
21W42 30.3 +0.65 +2.19 39,462 119,345 10,200 25.8 30,833 25.8 30,868 25.9 +34.98 +34.340.01
21W41 29.65 +1.3 +4.59 27,122 78,157 4,589 16.9 13,175 16.9 13,201 16.9 +25.98 +56.6220.01
21W40 28.35 -0.35 -1.22 23,896 68,708 2,909 12.2 8,368 12.2 8,378 12.2 +10.09 +34.6940.02
21W39 28.7 -0.05 -0.17 13,966 39,923 3,970 28.4 11,312 28.3 11,362 28.5 +50.09 +126.220.01
21W38 28.75 -0.05 -0.17 29,549 85,019 4,893 16.6 14,050 16.5 14,145 16.6 +95.1 +194.470.02
21W37 28.8 -0.55 -1.87 35,380 100,753 6,309 17.8 18,057 17.9 18,126 18 +68.06 +107.9350.1
21W36 29.35 -0.5 -1.68 23,770 70,352 2,752 11.6 8,155 11.6 8,165 11.6 +9.91 +36.0120.01
21W35 29.85 +1.05 +3.65 24,557 72,257 4,131 16.8 12,156 16.8 12,161 16.8 +4.39 +10.6380.03
21W34 28.8 -1.95 -6.34 51,871 151,573 8,877 17.1 25,909 17.1 26,040 17.2 +131.6 +148.2330.06
21W33 30.75 +0.5 +1.65 67,654 208,131 16,725 24.7 51,485 24.7 51,681 24.8 +195.2 +116.7380.06
21W32 30.25 +0.75 +2.54 24,405 73,173 4,312 17.7 12,927 17.7 12,939 17.7 +11.98 +27.7830.01
21W31 29.5 +0.2 +0.68 27,545 81,285 4,997 18.1 14,684 18.1 14,742 18.1 +58.61 +117.3280.1
21W30 29.3 -2.65 -8.29 50,471 154,215 4,497 8.91 13,774 8.93 13,718 8.9 -56.02 -124.6120.02
21W29 31.95 -0.5 -1.54 47,324 152,435 7,159 15.1 23,084 15.1 23,113 15.2 +29.54 +41.2750.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 32.45 +1.85 +6.05 64,231 204,628 13,459 21 42,943 21 43,052 21 +109.2 +81.11070.17
21W27 30.6 +0.1 +0.33 34,125 104,804 6,602 19.3 20,296 19.4 20,290 19.4 -6.48 -9.80800
21W26 30.5 +0.4 +1.33 27,164 82,440 3,890 14.3 11,805 14.3 11,818 14.3 +13.28 +34.1530.01
21W25 30.1 +0.05 +0.17 27,429 82,509 3,867 14.1 11,635 14.1 11,671 14.1 +36.42 +94.1830.01
21W24 30.05 -0.95 -3.06 32,430 97,453 6,456 19.9 19,411 19.9 19,421 19.9 +9.86 +15.27110.03
21W23 31 +0.85 +2.82 39,611 121,837 8,615 21.7 26,431 21.7 26,538 21.8 +106.4 +123.5700.18
21W22 30.15 +1.25 +4.33 41,306 122,959 9,871 23.9 29,210 23.8 29,352 23.9 +141.7 +143.660.01
21W21 28.9 -0.1 -0.34 68,274 192,140 19,474 28.5 54,747 28.5 55,095 28.7 +347.6 +178.5600.09
21W20 29 -5.65 -16.31 101,710 313,018 32,711 32.2 99,496 31.8 100,534 32.1 +1,038 +317.22610.26
21W19 34.65 -1.75 -4.81 83,511 281,461 21,607 25.9 72,341 25.7 72,596 25.8 +255.3 +118.21080.13
21W18 36.4 +0.45 +1.25 52,024 188,367 10,965 21.1 39,725 21.1 39,749 21.1 +24.02 +21.9180.03
21W17 35.95 +1.55 +4.51 129,014 473,553 28,622 22.2 105,387 22.3 105,387 22.3 +0.28 +0.12940.23
21W16 34.4 +0.2 +0.58 132,372 454,726 32,240 24.4 110,899 24.4 111,358 24.5 +459.1 +142.4850.06
21W15 34.2 +0.75 +2.24 67,581 230,499 16,259 24.1 55,370 24 55,466 24.1 +95.86 +58.96180.03
21W14 33.45 +2.7 +8.78 160,919 533,703 47,589 29.6 157,711 29.6 158,514 29.7 +803.3 +168.82470.15
21W13 30.75 +1.1 +3.71 107,088 327,977 25,510 23.8 78,166 23.8 78,261 23.9 +94.64 +37.1890.08
21W12 29.65 +0.05 +0.17 51,593 151,481 7,979 15.5 23,427 15.5 23,483 15.5 +55.8 +69.9380.02
21W11 29.6 +0.15 +0.51 69,361 203,197 12,836 18.5 37,596 18.5 37,580 18.5 -15.21 -11.85240.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 29.45 -1.1 -3.6 115,993 355,564 43,997 37.9 136,301 38.3 136,198 38.3 -102.2 -23.232770.24
21W09 30.55 +2.1 +7.38 92,091 274,358 23,837 25.9 71,086 25.9 71,318 26 +231.9 +97.29660.07
21W08 28.45 +0.1 +0.35 30,088 85,137 5,331 17.7 15,077 17.7 15,114 17.8 +37.11 +69.61100.03
21W06 28.35 -0.3 -1.05 120,283 348,567 27,364 22.7 79,356 22.8 79,489 22.8 +133.7 +48.86650.05
21W05 28.65 +1.35 +4.95 146,900 425,378 43,998 30 127,629 30 127,874 30.1 +244.7 +55.612510.17
21W04 27.3 -0.4 -1.44 77,727 207,808 16,943 21.8 45,288 21.8 45,480 21.9 +192 +113.31050.14
21W03 27.7 -0.3 -1.07 60,975 171,015 9,891 16.2 27,729 16.2 27,775 16.2 +45.74 +46.251540.25
21W02 28 -0.95 -3.28 113,913 331,080 27,556 24.2 80,252 24.2 80,356 24.3 +104.4 +37.881530.13
21W01 28.95 +1.1 +3.95 95,909 275,938 25,456 26.5 73,211 26.5 73,350 26.6 +139.6 +54.83760.08
20W52 27.85 +0.6 +2.2 95,666 258,921 28,234 29.5 76,459 29.5 76,642 29.6 +183.5 +64.99950.1
20W51 27.25 +1.25 +4.81 148,351 411,683 51,485 34.7 144,526 35.1 144,822 35.2 +296.2 +57.532680.18
20W50 26 -0.75 -2.8 121,235 317,637 26,667 22 69,845 22 69,927 22 +82.73 +31.021540.13
20W49 26.75 +3.8 +16.56 148,516 371,917 42,634 28.7 107,308 28.9 108,189 29.1 +881.5 +206.71550.1
20W48 22.95 +1.05 +4.79 61,700 139,860 9,162 14.8 20,780 14.9 20,817 14.9 +36.94 +40.32420.07
20W47 21.9 +1.2 +5.8 87,502 188,331 12,394 14.2 26,620 14.1 26,673 14.2 +53.1 +42.85560.06
20W46 20.7 +1.65 +8.66 83,948 170,366 23,139 27.6 47,324 27.8 47,332 27.8 +8.62 +3.727310.04
20W45 19.05 +0.35 +1.87 17,086 32,650 1,796 10.5 3,430 10.5 3,435 10.5 +5.56 +30.9940.02
20W44 18.7 -0.6 -3.11 18,176 34,801 1,522 8.37 2,913 8.37 2,914 8.37 +1.01 +6.66940.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 19.3 +0.45 +2.39 18,730 35,823 1,423 7.6 2,721 7.6 2,725 7.61 +3.68 +25.8620.01
20W42 18.85 -0.35 -1.82 18,007 34,147 1,992 11.1 3,781 11.1 3,791 11.1 +10.12 +50.850.03
20W41 19.2 +0.7 +3.78 15,634 29,538 1,574 10.1 2,984 10.1 2,983 10.1 -0.68 -4.35220.01
20W40 18.5 +0.4 +2.21 13,641 25,156 2,719 19.9 5,017 19.9 5,034 20 +17.26 +63.4830.02
20W39 18.1 -1.5 -7.65 28,324 53,157 3,560 12.6 6,644 12.5 6,661 12.5 +16.58 +46.57120.04
20W38 19.6 +0.3 +1.55 33,955 66,814 3,299 9.72 6,474 9.69 6,497 9.72 +22.41 +67.9380.02
20W37 19.3 -0.7 -3.5 72,968 146,818 18,278 25 36,964 25.2 37,000 25.2 +35.84 +19.61640.09
20W36 20 +1.3 +6.95 79,593 154,483 22,600 28.4 44,230 28.6 44,482 28.8 +252.7 +111.8860.11
20W35 18.7 -0.05 -0.27 36,120 68,710 6,054 16.8 11,514 16.8 11,557 16.8 +43.11 +71.21120.03
20W34 18.75 +0.6 +3.31 61,371 115,543 12,335 20.1 23,188 20.1 23,276 20.1 +87.15 +70.65750.12
20W33 18.15 +0.55 +3.12 29,200 52,963 4,866 16.7 8,816 16.6 8,848 16.7 +31.2 +64.1130.01
20W32 17.6 +0.85 +5.07 25,273 43,980 2,582 10.2 4,471 10.2 4,487 10.2 +15.99 +61.93400.16
20W31 16.75 -0.5 -2.9 21,245 35,719 1,850 8.71 3,109 8.7 3,112 8.71 +2.35 +12.760.03
20W30 17.25 -1.05 -5.74 32,664 59,121 1,448 4.43 2,633 4.45 2,625 4.44 -8 -55.2500
20W29 18.3 +0.05 +0.27 14,154 26,147 1,478 10.4 2,720 10.4 2,724 10.4 +4.76 +32.2100
20W28 18.25 +0.25 +1.39 31,330 58,177 4,340 13.9 8,063 13.9 8,086 13.9 +23.07 +53.16200.06
20W27 18 +0.1 +0.56 17,875 31,882 1,089 6.09 1,946 6.1 1,950 6.12 +4.25 +39.0310.01
20W26 17.9 +0.5 +2.87 14,159 25,128 2,334 16.5 4,141 16.5 4,160 16.6 +18.14 +77.7290.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 17.4 +0.05 +0.29 19,518 34,027 1,056 5.41 1,837 5.4 1,841 5.41 +4.14 +39.250.03
20W24 17.35 0 0 41,344 73,220 5,963 14.4 10,525 14.4 10,579 14.4 +54.04 +90.63260.06
20W23 17.35 +0.75 +4.52 28,896 49,499 3,026 10.5 5,189 10.5 5,199 10.5 +9.85 +32.55170.06
20W22 16.6 +0.1 +0.61 16,245 27,021 2,141 13.2 3,563 13.2 3,565 13.2 +1.89 +8.828180.11
20W21 16.5 +0.25 +1.54 23,847 39,545 1,978 8.29 3,266 8.26 3,267 8.26 +0.8 +4.0770.03
20W20 16.25 -0.35 -2.11 29,186 48,272 2,483 8.51 4,099 8.49 4,109 8.51 +10.54 +42.4780.03
20W19 16.6 -0.35 -2.06 56,531 95,258 9,062 16 15,283 16 15,338 16.1 +55.43 +61.17620.11
20W18 16.95 +1.1 +6.94 30,438 50,500 3,616 11.9 5,969 11.8 5,990 11.9 +20.57 +56.89130.04
20W17 15.85 -0.5 -3.06 26,564 42,331 3,588 13.5 5,697 13.5 5,708 13.5 +10.88 +30.3290.03
20W16 16.35 +0.15 +0.93 31,779 52,518 2,705 8.51 4,468 8.51 4,469 8.51 +1.24 +4.58410
20W15 16.2 +0.75 +4.85 38,237 60,552 5,939 15.5 9,383 15.5 9,444 15.6 +60.88 +102.5150.04
20W14 15.45 +0.35 +2.32 21,123 32,237 4,370 20.7 6,653 20.6 6,718 20.8 +65.1 +149100.05
20W13 15.1 +0.85 +5.96 26,703 39,414 4,346 16.3 6,421 16.3 6,445 16.4 +24.49 +56.3570.03
20W12 14.25 -1.75 -10.94 44,431 64,952 6,585 14.8 9,666 14.9 9,700 14.9 +34.7 +52.69370.08
20W11 16 -2.8 -14.89 42,140 72,666 5,121 12.2 8,874 12.2 8,915 12.3 +40.94 +79.9590.02
20W10 18.8 +0.05 +0.27 19,465 36,450 1,938 9.96 3,590 9.85 3,622 9.94 +32.24 +166.360.03
20W09 18.75 -1.1 -5.54 22,594 43,484 1,314 5.82 2,528 5.81 2,530 5.82 +2.54 +19.3720.01
20W08 19.85 -0.2 -1 13,112 26,130 1,264 9.64 2,517 9.63 2,520 9.64 +2.67 +21.1230.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 20.05 0 0 16,610 33,283 1,685 10.1 3,365 10.1 3,377 10.1 +12.21 +72.4620.01
20W06 20.05 -0.15 -0.74 25,071 50,061 2,381 9.5 4,722 9.43 4,739 9.47 +17.04 +71.5750.02
20W05 20.2 -1.35 -6.26 23,417 46,951 2,017 8.61 4,048 8.62 4,049 8.62 +0.9 +4.462630.27
20W04 21.55 +0.05 +0.23 3,862 8,312 168 4.35 360.4 4.34 361.9 4.35 +1.48 +88.3900
20W03 21.5 +0.45 +2.14 18,017 38,471 818 4.54 1,743 4.53 1,748 4.54 +5.31 +64.9120.01
20W02 21.05 -0.1 -0.47 20,910 43,661 1,569 7.5 3,268 7.49 3,271 7.49 +2.68 +17.0570.03
20W01 21.15 -0.2 -0.94 14,945 31,786 970 6.49 2,062 6.49 2,065 6.5 +3.14 +32.3220.01
19W52 21.35 +0.55 +2.64 72,923 155,256 9,467 13 20,127 13 20,185 13 +57.9 +61.15420.06
19W51 20.8 -0.3 -1.42 52,615 110,556 6,494 12.3 13,644 12.3 13,710 12.4 +65.5 +100.9100.02
19W50 21.1 -0.6 -2.76 37,509 79,808 2,212 5.9 4,703 5.89 4,706 5.9 +3.8 +17.16140.04
19W49 21.7 -0.4 -1.81 21,913 47,846 1,926 8.79 4,205 8.79 4,204 8.79 -1.14 -5.89330.01
19W48 22.1 -0.15 -0.67 21,139 47,012 1,797 8.5 3,995 8.5 3,997 8.5 +2.66 +14.8320.01
19W47 22.25 0 0 16,832 37,566 1,504 8.94 3,357 8.94 3,360 8.94 +3.01 +20.0140.02
19W46 22.25 -0.4 -1.77 32,518 72,978 4,347 13.4 9,741 13.3 9,772 13.4 +30.46 +70.0870.02
19W45 22.65 -0.25 -1.09 35,113 80,654 3,441 9.8 7,918 9.82 7,916 9.82 -1.5 -4.359420.12
19W44 22.9 +0.5 +2.23 51,806 118,241 9,418 18.2 21,538 18.2 21,559 18.2 +20.54 +21.8430.08
19W43 22.4 +0.35 +1.59 47,847 108,086 6,190 12.9 13,981 12.9 13,999 13 +18.32 +29.6200.04
19W42 22.05 0 0 40,484 88,830 3,984 9.84 8,744 9.84 8,742 9.84 -2.26 -5.66320.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 22.05 -0.05 -0.23 22,565 49,951 2,720 12.1 6,037 12.1 6,037 12.1 -0.54 -1.967150.07
19W40 22.1 +0.95 +4.49 48,996 107,513 11,866 24.2 26,037 24.2 26,062 24.2 +24.34 +20.511560.32
19W39 21.15 +0.05 +0.24 46,502 99,953 9,203 19.8 19,826 19.8 19,847 19.9 +20.94 +22.75270.06
19W38 21.1 -0.05 -0.24 30,067 63,254 4,594 15.3 9,653 15.3 9,673 15.3 +19.95 +43.4380.03
19W37 21.15 -0.2 -0.94 27,131 57,943 3,327 12.3 7,133 12.3 7,139 12.3 +6.38 +19.1980.03
19W36 21.35 +1.3 +6.48 91,349 192,839 18,184 19.9 38,474 20 38,646 20 +172.4 +94.79770.08
19W35 20.05 +0.55 +2.82 28,606 56,058 3,867 13.5 7,596 13.5 7,605 13.6 +8.94 +23.13190.07
19W34 19.5 +0.35 +1.83 14,426 28,016 1,599 11.1 3,105 11.1 3,111 11.1 +6.08 +37.9900
19W33 19.15 +0.3 +1.59 22,639 43,381 1,787 7.89 3,421 7.89 3,428 7.9 +6.56 +36.7150.02
19W32 18.85 -0.1 -0.53 14,255 26,773 1,260 8.84 2,355 8.8 2,366 8.84 +11.38 +90.3200
19W31 18.95 -0.55 -2.82 19,815 38,194 806 4.07 1,550 4.06 1,552 4.06 +2.66 +3360.03
19W30 19.5 -0.85 -4.18 27,181 54,233 627 2.31 1,241 2.29 1,240 2.29 -0.92 -14.6750.02
19W29 20.35 +0.1 +0.49 28,639 58,714 2,963 10.3 6,087 10.4 6,099 10.4 +11.9 +40.16170.06
19W28 20.25 -0.05 -0.25 16,596 33,482 779 4.69 1,571 4.69 1,573 4.7 +1.76 +22.5310.01
19W27 20.3 +0.2 +1 14,715 29,642 822 5.59 1,657 5.59 1,660 5.6 +3.16 +38.4430.02
19W26 20.1 -0.1 -0.5 13,368 26,960 760 5.69 1,535 5.69 1,535 5.69 +0.06 +0.78950.04
19W25 20.2 -0.15 -0.74 18,152 36,835 1,810 9.97 3,673 9.97 3,672 9.97 -0.94 -5.19360.03
19W24 20.35 +0.85 +4.36 39,786 80,126 5,332 13.4 10,704 13.4 10,728 13.4 +24.78 +46.471220.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 19.5 +0.15 +0.78 16,361 31,616 1,413 8.64 2,721 8.61 2,730 8.64 +9.24 +65.43130.08
19W22 19.35 +0.6 +3.2 18,878 35,949 1,294 6.85 2,468 6.86 2,476 6.89 +7.92 +61.24120.06
19W21 18.75 +0.05 +0.27 11,123 21,010 761 6.84 1,436 6.84 1,439 6.85 +2.96 +38.8320.02
19W20 18.7 -0.55 -2.86 21,937 41,110 1,966 8.96 3,683 8.96 3,689 8.97 +5.98 +30.4280.04
19W19 19.25 -0.3 -1.53 24,802 47,613 1,956 7.89 3,767 7.91 3,763 7.9 -3.48 -17.77200.08
19W18 19.55 0 0 9,457 18,496 649 6.86 1,266 6.85 1,269 6.86 +2.76 +42.5300

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。