| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 41.8 | -0.45 | -1.08% | 1.2% | 41.75 | 41.75 | 41.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,197 | 1.74億 | 3,026 | 1.4張/筆 | 41.42元 | 2.19 | 27.38 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,052 | 2.53億 | 3,672 | 1.6張/筆 | 41.8元 | +0.25 (+0.6%) | 連漲連跌: 連3漲→跌 ( -0.45元 / -1.08%) 財報評分: 最新36分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 41.35 | -3.3 | -7.39 | 161.1 | 6,789 | 36.97 | 22.9 | 1,553 | 22.9 | 1,554 | 22.9 | +1.54 | +41.58 | 0.04 | 0.02 | 24M03 | 44.65 | -1.5 | -3.25 | 489.9 | 21,333 | 88.18 | 18 | 3,892 | 18.2 | 3,899 | 18.3 | +7.37 | +83.63 | 0.19 | 0.04 | 24M02 | 46.15 | -0.35 | -0.75 | 126.8 | 6,030 | 30.96 | 24.4 | 1,477 | 24.5 | 1,481 | 24.6 | +3.45 | +111.3 | 0.16 | 0.12 | 24M01 | 46.5 | -1.5 | -3.12 | 281.4 | 13,074 | 91.25 | 32.4 | 4,247 | 32.5 | 4,253 | 32.5 | +5.55 | +60.84 | 0.21 | 0.08 | 23M12 | 48 | +4.25 | +9.71 | 250.7 | 11,285 | 67.85 | 27.1 | 3,071 | 27.2 | 3,086 | 27.3 | +15.41 | +227.2 | 0.21 | 0.08 | 23M11 | 43.75 | +1.4 | +3.31 | 205.3 | 9,098 | 57.77 | 28.1 | 2,557 | 28.1 | 2,561 | 28.2 | +4.57 | +79.15 | 0.13 | 0.06 | 23M10 | 42.35 | -2.3 | -5.15 | 189.7 | 8,367 | 54.06 | 28.5 | 2,385 | 28.5 | 2,391 | 28.6 | +5.66 | +104.6 | 0.12 | 0.06 | 23M09 | 44.65 | -0.2 | -0.45 | 192.2 | 8,684 | 57.27 | 29.8 | 2,589 | 29.8 | 2,591 | 29.8 | +2.54 | +44.32 | 0.16 | 0.08 | 23M08 | 44.85 | -4.9 | -9.85 | 353 | 16,105 | 134.5 | 38.1 | 6,134 | 38.1 | 6,154 | 38.2 | +19.88 | +147.8 | 0.43 | 0.12 | 23M07 | 49.75 | +3.85 | +8.39 | 540.7 | 29,175 | 207.6 | 38.4 | 11,238 | 38.5 | 11,204 | 38.4 | -33.77 | -162.7 | 1.53 | 0.28 | 23M06 | 45.9 | +3.75 | +8.9 | 306.6 | 13,954 | 88.57 | 28.9 | 4,031 | 28.9 | 4,039 | 28.9 | +8.56 | +96.61 | 0.18 | 0.06 | 23M05 | 42.15 | +7.55 | +21.82 | 292.8 | 10,893 | 84.96 | 29 | 3,160 | 29 | 3,166 | 29.1 | +6.78 | +79.78 | 0.15 | 0.05 | 23M04 | 34.6 | +2.9 | +9.15 | 138.1 | 4,561 | 30.61 | 22.2 | 1,011 | 22.2 | 1,014 | 22.2 | +2.57 | +83.93 | 0.02 | 0.01 | 23M03 | 31.7 | +1.7 | +5.67 | 153.1 | 4,688 | 20.25 | 13.2 | 617.7 | 13.2 | 619.6 | 13.2 | +1.9 | +93.74 | 0.03 | 0.02 | 23M02 | 30 | +1.7 | +6.01 | 73.75 | 2,151 | 9.81 | 13.3 | 286.2 | 13.3 | 286.7 | 13.3 | +0.5 | +51.19 | 0.01 | 0.01 | 23M01 | 28.3 | +0.15 | +0.53 | 36.57 | 1,026 | 4.95 | 13.5 | 138.7 | 13.5 | 139.1 | 13.6 | +0.4 | +80.53 | 0.02 | 0.05 | 22M12 | 28.15 | +0.05 | +0.18 | 144.7 | 3,971 | 23.41 | 16.2 | 641.9 | 16.2 | 643.6 | 16.2 | +1.67 | +71.37 | 0.02 | 0.02 | 22M11 | 28.1 | +3.55 | +14.46 | 90.01 | 2,490 | 14.33 | 15.9 | 396.5 | 15.9 | 397.3 | 16 | +0.84 | +58.89 | 0.02 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 24.55 | -2.55 | -9.41 | 103.2 | 2,718 | 29.37 | 28.5 | 778.9 | 28.7 | 783.3 | 28.8 | +4.42 | +150.4 | 0.03 | 0.03 | 22M09 | 27.1 | -2.2 | -7.51 | 72.04 | 2,052 | 11.39 | 15.8 | 323.6 | 15.8 | 325 | 15.8 | +1.4 | +123.3 | 0.04 | 0.05 | 22M08 | 29.3 | +0.7 | +2.45 | 86.25 | 2,429 | 14.54 | 16.9 | 407.1 | 16.8 | 408.5 | 16.8 | +1.34 | +92.3 | 0.02 | 0.03 | 22M07 | 28.6 | -0.05 | -0.17 | 169.3 | 5,094 | 26.33 | 15.5 | 791.8 | 15.5 | 794 | 15.6 | +2.2 | +83.41 | 0.09 | 0.05 | 22M06 | 28.65 | -0.55 | -1.88 | 74 | 2,151 | 10.99 | 14.8 | 318.3 | 14.8 | 319.7 | 14.9 | +1.37 | +124.7 | 0.02 | 0.03 | 22M05 | 29.2 | -2.4 | -7.59 | 136.2 | 3,892 | 19.58 | 14.4 | 554.6 | 14.3 | 556.8 | 14.3 | +2.18 | +111.4 | 0.05 | 0.04 | 22M04 | 31.6 | -1.65 | -4.96 | 123.3 | 4,075 | 17.29 | 14 | 573.2 | 14.1 | 573.8 | 14.1 | +0.66 | +38.28 | 0.04 | 0.03 | 22M03 | 33.25 | +2.55 | +8.31 | 149.4 | 4,784 | 18.33 | 12.3 | 584.7 | 12.2 | 585.6 | 12.2 | +0.96 | +52.18 | 0.05 | 0.03 | 22M02 | 30.7 | +1.05 | +3.54 | 81.86 | 2,551 | 13.14 | 16 | 410.4 | 16.1 | 411 | 16.1 | +0.61 | +46.45 | 0.01 | 0.01 | 22M01 | 29.65 | -0.8 | -2.63 | 99.78 | 3,060 | 14.12 | 14.1 | 433.7 | 14.2 | 433.9 | 14.2 | +0.22 | +15.73 | 0.04 | 0.04 | 21M12 | 30.45 | +0.95 | +3.22 | 117.7 | 3,534 | 12 | 10.2 | 360.1 | 10.2 | 360.6 | 10.2 | +0.46 | +38.61 | 0.01 | 0.01 | 21M11 | 29.5 | -1.5 | -4.84 | 222.1 | 6,942 | 34.31 | 15.4 | 1,079 | 15.5 | 1,081 | 15.6 | +1.85 | +53.83 | 0.06 | 0.03 | 21M10 | 31 | +2.35 | +8.2 | 140.3 | 4,225 | 27.2 | 19.4 | 819.4 | 19.4 | 820.8 | 19.4 | +1.43 | +52.67 | 0.02 | 0.01 | 21M09 | 28.65 | -1.1 | -3.7 | 109.5 | 3,148 | 18.82 | 17.2 | 540.1 | 17.2 | 542.4 | 17.2 | +2.27 | +120.9 | 0.05 | 0.04 | 21M08 | 29.75 | +0.25 | +0.85 | 180.1 | 5,395 | 35.61 | 19.8 | 1,071 | 19.9 | 1,075 | 19.9 | +3.51 | +98.55 | 0.08 | 0.05 | 21M07 | 29.5 | -1.3 | -4.22 | 205.8 | 6,425 | 34.01 | 16.5 | 1,065 | 16.6 | 1,066 | 16.6 | +1.27 | +37.33 | 0.15 | 0.07 | 21M06 | 30.8 | +0.1 | +0.33 | 134 | 4,069 | 22.61 | 16.9 | 686.4 | 16.9 | 687.6 | 16.9 | +1.21 | +53.51 | 0.04 | 0.03 | 21M05 | 30.7 | -5.7 | -15.66 | 305.3 | 9,418 | 86.59 | 28.4 | 2,647 | 28.1 | 2,666 | 28.3 | +18.35 | +211.9 | 0.48 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 36.4 | +2.15 | +6.28 | 409.1 | 14,418 | 95.66 | 23.4 | 3,368 | 23.4 | 3,375 | 23.4 | +6.89 | +72.04 | 0.49 | 0.12 | 21M03 | 34.25 | +3.7 | +12.11 | 476.8 | 14,773 | 130.3 | 27.3 | 4,078 | 27.6 | 4,085 | 27.7 | +7.26 | +55.74 | 0.57 | 0.12 | 21M02 | 30.55 | +1.9 | +6.63 | 242.5 | 7,081 | 56.53 | 23.3 | 1,655 | 23.4 | 1,659 | 23.4 | +4.03 | +71.24 | 0.14 | 0.06 | 21M01 | 28.65 | -0.3 | -1.04 | 399.5 | 11,353 | 98.39 | 24.6 | 2,809 | 24.7 | 2,815 | 24.8 | +5.87 | +59.64 | 0.66 | 0.17 | 20M12 | 28.95 | +5.45 | +23.19 | 581.2 | 15,686 | 167.6 | 28.8 | 4,551 | 29 | 4,566 | 29.1 | +15.53 | +92.63 | 0.73 | 0.13 | 20M11 | 23.5 | +4.8 | +25.67 | 278.7 | 5,987 | 53.35 | 19.1 | 1,144 | 19.1 | 1,145 | 19.1 | +1.35 | +25.33 | 0.15 | 0.05 | 20M10 | 18.7 | +0.2 | +1.08 | 70.55 | 1,343 | 6.51 | 9.23 | 124 | 9.23 | 124.1 | 9.24 | +0.14 | +21.7 | 0.01 | 0.02 | 20M09 | 18.5 | -0.1 | -0.54 | 221.7 | 4,337 | 49.96 | 22.5 | 984 | 22.7 | 987.5 | 22.8 | +3.44 | +68.89 | 0.17 | 0.08 | 20M08 | 18.6 | +1.85 | +11.04 | 158.8 | 2,939 | 26.33 | 16.6 | 489.2 | 16.6 | 490.9 | 16.7 | +1.78 | +67.6 | 0.13 | 0.08 | 20M07 | 16.75 | -0.9 | -5.1 | 109.1 | 1,965 | 9.77 | 8.96 | 177.1 | 9.01 | 177.3 | 9.02 | +0.23 | +23.52 | 0.03 | 0.02 | 20M06 | 17.65 | +1.05 | +6.33 | 112.1 | 1,964 | 12.81 | 11.4 | 224.6 | 11.4 | 225.5 | 11.5 | +0.9 | +69.96 | 0.06 | 0.05 | 20M05 | 16.6 | -0.35 | -2.06 | 125.8 | 2,101 | 15.66 | 12.5 | 262.1 | 12.5 | 262.8 | 12.5 | +0.69 | +43.84 | 0.1 | 0.08 | 20M04 | 16.95 | +2.15 | +14.53 | 138.4 | 2,235 | 18.54 | 13.4 | 296.6 | 13.3 | 297.8 | 13.3 | +1.27 | +68.56 | 0.04 | 0.03 | 20M03 | 14.8 | -3.95 | -21.07 | 142.5 | 2,282 | 19.67 | 13.8 | 310.6 | 13.6 | 312.3 | 13.7 | +1.64 | +83.34 | 0.07 | 0.05 | 20M02 | 18.75 | -1.45 | -7.18 | 77.39 | 1,530 | 6.64 | 8.59 | 131.3 | 8.59 | 131.7 | 8.61 | +0.34 | +51.87 | 0.01 | 0.02 | 20M01 | 20.2 | -1.1 | -5.16 | 73.55 | 1,530 | 4.98 | 6.77 | 102.8 | 6.72 | 102.9 | 6.73 | +0.1 | +20.37 | 0.07 | 0.1 | 19M12 | 21.3 | -0.8 | -3.62 | 192.6 | 4,096 | 20.66 | 10.7 | 438.8 | 10.7 | 440.1 | 10.7 | +1.29 | +62.63 | 0.07 | 0.04 | 19M11 | 22.1 | -0.75 | -3.28 | 114.8 | 2,592 | 12.51 | 10.9 | 282.7 | 10.9 | 283 | 10.9 | +0.3 | +23.95 | 0.06 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 22.85 | +1.7 | +8.04 | 202.5 | 4,516 | 32.76 | 16.2 | 730.8 | 16.2 | 731.4 | 16.2 | +0.65 | +19.87 | 0.26 | 0.13 | 19M09 | 21.15 | +1.1 | +5.49 | 195 | 4,140 | 35.31 | 18.1 | 750.9 | 18.1 | 753 | 18.2 | +2.2 | +62.2 | 0.12 | 0.06 | 19M08 | 20.05 | +0.7 | +3.62 | 87 | 1,677 | 8.93 | 10.3 | 172.7 | 10.3 | 173.1 | 10.3 | +0.35 | +38.95 | 0.02 | 0.03 | 19M07 | 19.35 | -0.75 | -3.73 | 99.87 | 2,008 | 5.58 | 5.59 | 113.1 | 5.63 | 113.2 | 5.64 | +0.17 | +29.99 | 0.03 | 0.03 | 19M06 | 20.1 | +0.75 | +3.88 | 87.67 | 1,755 | 9.32 | 10.6 | 186.3 | 10.6 | 186.7 | 10.6 | +0.33 | +35.58 | 0.15 | 0.17 | 19M05 | 19.35 | -0.3 | -1.53 | 80.83 | 1,537 | 6.14 | 7.6 | 116.8 | 7.6 | 116.9 | 7.61 | +0.14 | +22.32 | 0.04 | 0.05 | 19M04 | 19.65 | -0.1 | -0.51 | 65.02 | 1,282 | 4.51 | 6.94 | 89.03 | 6.94 | 89.04 | 6.94 | 0 | +0.498 | 0.01 | 0.01 | 19M03 | 19.75 | -0.15 | -0.75 | 95.48 | 1,917 | 7.88 | 8.25 | 158.3 | 8.26 | 158.6 | 8.27 | +0.27 | +34.34 | 0.04 | 0.04 | 19M02 | 19.9 | +0.35 | +1.79 | 50.03 | 986.5 | 5.76 | 11.5 | 113.7 | 11.5 | 113.8 | 11.5 | +0.06 | +9.993 | 0 | 0 | 19M01 | 19.55 | -0.15 | -0.76 | 73.48 | 1,467 | 8.25 | 11.2 | 165 | 11.2 | 165.2 | 11.3 | +0.23 | +27.55 | 0.05 | 0.06 | 18M12 | 19.7 | +0.7 | +3.68 | 79.26 | 1,544 | 10.8 | 13.6 | 211.3 | 13.7 | 211.4 | 13.7 | +0.07 | +6.628 | 0.05 | 0.06 | 18M11 | 19 | +1.45 | +8.26 | 63.94 | 1,181 | 8.28 | 12.9 | 152.4 | 12.9 | 152.9 | 12.9 | +0.46 | +55.54 | 0.06 | 0.09 | 18M10 | 17.55 | -2.4 | -12.03 | 87.67 | 1,592 | 10.18 | 11.6 | 184.3 | 11.6 | 184.8 | 11.6 | +0.44 | +43.38 | 0.11 | 0.13 | 18M09 | 19.95 | -0.95 | -4.55 | 62.43 | 1,251 | 7.41 | 11.9 | 148.7 | 11.9 | 148.9 | 11.9 | +0.19 | +25.7 | 0.04 | 0.06 | 18M08 | 20.9 | -1.9 | -8.33 | 174.3 | 3,765 | 20.26 | 11.6 | 437 | 11.6 | 437.3 | 11.6 | +0.24 | +11.73 | 0.22 | 0.12 | 18M07 | 22.8 | +1.3 | +6.05 | 152 | 3,373 | 14.37 | 9.45 | 318.4 | 9.44 | 318.7 | 9.45 | +0.31 | +21.51 | 0.04 | 0.03 | 18M06 | 21.5 | +0.3 | +1.42 | 163.8 | 3,552 | 23.15 | 14.1 | 504.3 | 14.2 | 504.2 | 14.2 | -0.08 | -3.544 | 0.27 | 0.17 | 18M05 | 21.2 | +0.75 | +3.67 | 125.8 | 2,608 | 17.12 | 13.6 | 354.8 | 13.6 | 355.3 | 13.6 | +0.53 | +30.91 | 0.04 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 20.45 | -1.55 | -7.05 | 388.6 | 8,506 | 39.44 | 10.1 | 840.6 | 9.88 | 841.6 | 9.89 | +1.01 | +25.64 | 0.45 | 0.12 | 18M03 | 22 | +1.65 | +8.11 | 180.4 | 3,877 | 30.85 | 17.1 | 662.8 | 17.1 | 664.8 | 17.1 | +2.07 | +66.97 | 0.15 | 0.08 | 18M02 | 20.35 | -0.9 | -4.24 | 75.37 | 1,520 | 6.54 | 8.67 | 131.1 | 8.63 | 131.6 | 8.66 | +0.47 | +72.57 | 0.05 | 0.07 | 18M01 | 21.25 | +0.1 | +0.47 | 140.3 | 3,007 | 21.08 | 15 | 451.9 | 15 | 452.6 | 15.1 | +0.73 | +34.61 | 0.16 | 0.11 | 17M12 | 21.15 | +1.15 | +5.75 | 178.5 | 3,759 | 24.62 | 13.8 | 519.7 | 13.8 | 521.6 | 13.9 | +1.9 | +77.16 | 0.22 | 0.12 | 17M11 | 20 | -2 | -9.09 | 208.1 | 4,447 | 24.88 | 12 | 535 | 12 | 535.3 | 12 | +0.32 | +13.01 | 0.13 | 0.06 | 17M10 | 22 | +0.25 | +1.15 | 159.3 | 3,521 | 29.25 | 18.4 | 649.5 | 18.4 | 650.2 | 18.5 | +0.69 | +23.65 | 0.2 | 0.12 | 17M09 | 21.75 | +0.15 | +0.69 | 300.4 | 6,656 | 59.18 | 19.7 | 1,315 | 19.8 | 1,319 | 19.8 | +4.39 | +74.15 | 0.61 | 0.2 | 17M08 | 21.6 | -2.3 | -9.62 | 383.8 | 8,591 | 70.64 | 18.4 | 1,581 | 18.4 | 1,583 | 18.4 | +1.88 | +26.61 | 1.34 | 0.35 | 17M07 | 23.9 | +0.65 | +2.8 | 376.8 | 8,827 | 67.53 | 17.9 | 1,584 | 17.9 | 1,586 | 18 | +1.93 | +28.57 | 1.63 | 0.43 | 17M06 | 23.25 | +2.1 | +9.93 | 598.8 | 14,210 | 179.6 | 30 | 4,286 | 30.2 | 4,287 | 30.2 | +1.24 | +6.88 | 4.35 | 0.73 | 17M05 | 21.15 | +1.95 | +10.16 | 310.8 | 6,119 | 56.37 | 18.1 | 1,113 | 18.2 | 1,115 | 18.2 | +1.84 | +32.68 | 1.35 | 0.43 | 17M04 | 19.2 | +1.6 | +9.09 | 214.6 | 4,036 | 32.02 | 14.9 | 605.7 | 15 | 607.2 | 15 | +1.52 | +47.46 | 7.83 | 3.65 | 17M03 | 17.6 | +1.6 | +10 | 330.5 | 5,696 | 35.2 | 10.7 | 603.9 | 10.6 | 606.2 | 10.6 | +2.29 | +65.06 | 13.61 | 4.12 | 17M02 | 16 | -0.35 | -2.14 | 194.7 | 3,200 | 21.22 | 10.9 | 349.6 | 10.9 | 349.9 | 10.9 | +0.38 | +17.72 | 3.9 | 2 | 17M01 | 16.35 | +1.3 | +8.64 | 165 | 2,643 | 17.27 | 10.5 | 279.3 | 10.6 | 279.6 | 10.6 | +0.26 | +15.34 | 4.47 | 2.71 | 16M12 | 15.05 | -0.35 | -2.27 | 181.9 | 2,774 | 20.3 | 11.2 | 310.1 | 11.2 | 310.1 | 11.2 | -0.03 | -1.657 | 5 | 2.75 | 16M11 | 15.4 | +2.1 | +15.79 | 403.5 | 5,841 | 53.29 | 13.2 | 769.9 | 13.2 | 773.1 | 13.2 | +3.2 | +59.97 | 21.59 | 5.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 13.3 | 0 | 0 | 124 | 1,629 | 6.36 | 5.13 | 83.68 | 5.14 | 83.82 | 5.14 | +0.15 | +22.96 | 2.72 | 2.19 | 16M09 | 13.3 | +0.4 | +3.1 | 177.4 | 2,377 | 15.35 | 8.65 | 206 | 8.66 | 206.8 | 8.7 | +0.82 | +53.11 | 7.4 | 4.17 | 16M08 | 12.9 | +1.35 | +11.69 | 208.4 | 2,542 | 20.1 | 9.65 | 244.3 | 9.61 | 244.7 | 9.63 | +0.39 | +19.27 | 7.83 | 3.76 | 16M07 | 11.55 | +0.15 | +1.32 | 213.8 | 2,517 | 19.2 | 8.98 | 225.4 | 8.96 | 226 | 8.98 | +0.51 | +26.54 | 6.16 | 2.88 | 16M06 | 11.4 | +0.95 | +9.09 | 187.9 | 2,101 | 24.6 | 13.1 | 274 | 13 | 275 | 13.1 | +1.05 | +42.53 | 10.77 | 5.73 | 16M05 | 10.45 | +0.2 | +1.95 | 67.76 | 683.3 | 2.07 | 3.05 | 20.87 | 3.05 | 20.88 | 3.06 | 0 | +2.267 | 1.78 | 2.63 | 16M04 | 10.25 | -0.15 | -1.44 | 53.95 | 563.7 | 3.06 | 5.67 | 32 | 5.68 | 32.08 | 5.69 | +0.09 | +28.1 | 0.57 | 1.06 | 16M03 | 10.4 | -0.1 | -0.95 | 124.2 | 1,333 | 10.14 | 8.17 | 109.4 | 8.2 | 109.6 | 8.22 | +0.19 | +18.68 | 4.13 | 3.32 | 16M02 | 10.5 | +0.3 | +2.94 | 63.08 | 649.7 | 5.54 | 8.78 | 57.26 | 8.81 | 57.45 | 8.84 | +0.19 | +34.58 | 2.26 | 3.59 | 16M01 | 10.2 | -0.75 | -6.85 | 128.2 | 1,286 | 8.71 | 6.8 | 87.46 | 6.8 | 87.57 | 6.81 | +0.11 | +12.28 | 13.5 | 10.54 | 15M12 | 10.95 | -1.05 | -8.75 | 266.6 | 3,097 | 37.96 | 14.2 | 442 | 14.3 | 442.5 | 14.3 | +0.47 | +12.49 | 19.05 | 7.15 | 15M11 | 12 | +0.95 | +8.6 | 249.2 | 2,815 | 19.98 | 8.02 | 226.4 | 8.04 | 226.8 | 8.06 | +0.46 | +22.82 | 22.03 | 8.84 | 15M10 | 11.05 | +0.95 | +9.41 | 201.9 | 2,213 | 20.05 | 9.93 | 221.8 | 10 | 221.8 | 10 | +0.03 | +1.713 | 10.97 | 5.43 | 15M09 | 10.1 | +0.4 | +4.12 | 180.8 | 1,849 | 21.01 | 11.6 | 215.4 | 11.6 | 216.2 | 11.7 | +0.71 | +33.9 | 8.51 | 4.71 | 15M08 | 9.7 | +0.53 | +5.78 | 181 | 1,701 | 14.31 | 7.9 | 133.5 | 7.85 | 134.2 | 7.89 | +0.72 | +50.64 | 12.86 | 7.1 | 15M07 | 9.17 | -2.83 | -23.58 | 166.6 | 1,762 | 8.31 | 4.99 | 87.38 | 4.96 | 87.15 | 4.95 | -0.23 | -27.36 | 7.48 | 4.49 | 15M06 | 12 | -1.65 | -12.09 | 160.4 | 2,018 | 10.21 | 6.37 | 128.8 | 6.38 | 128.7 | 6.38 | -0.1 | -9.818 | 10.74 | 6.69 | 15M05 | 13.65 | +0.2 | +1.49 | 152.7 | 2,041 | 8.89 | 5.82 | 119.2 | 5.84 | 119.6 | 5.86 | +0.4 | +45.16 | 11.45 | 7.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 13.45 | -0.8 | -5.61 | 119.4 | 1,654 | 4.45 | 3.73 | 61.7 | 3.73 | 61.58 | 3.72 | -0.12 | -26.62 | 4.77 | 4 | 15M03 | 14.25 | -0.15 | -1.04 | 262.6 | 3,811 | 20.45 | 7.79 | 298.2 | 7.82 | 298.3 | 7.83 | +0.12 | +5.625 | 20.15 | 7.67 | 15M02 | 14.4 | 0 | 0 | 86.92 | 1,245 | 4.16 | 4.79 | 59.88 | 4.81 | 59.78 | 4.8 | -0.1 | -24.59 | 6.15 | 7.07 | 15M01 | 14.4 | -0.15 | -1.03 | 406.6 | 6,107 | 33.38 | 8.21 | 504.4 | 8.26 | 504.2 | 8.26 | -0.22 | -6.479 | 39.63 | 9.75 | 14M12 | 14.55 | +0.6 | +4.3 | 421.6 | 6,085 | 34.14 | 8.1 | 491.4 | 8.08 | 492.1 | 8.09 | +0.68 | +19.93 | 41.48 | 9.84 | 14M11 | 13.95 | +0.35 | +2.57 | 398.2 | 5,567 | 39.26 | 9.86 | 550.6 | 9.89 | 549.4 | 9.87 | -1.11 | -28.39 | 48.58 | 12.2 | 14M10 | 13.6 | +0.1 | +0.74 | 309.9 | 4,062 | 24.97 | 8.06 | 326.9 | 8.05 | 327.9 | 8.07 | +0.99 | +39.47 | 40.73 | 13.14 | 14M09 | 13.5 | -1.7 | -11.18 | 449.9 | 6,618 | 12.88 | 7.13 | 182.5 | 7.13 | 182.3 | 7.12 | -0.25 | -19.07 | 87.64 | 19.48 | 14M08 | 15.2 | +0.2 | +1.33 | 633.9 | 9,581 | | | | | | | | | 158.4 | 24.98 | 14M07 | 15 | +4.2 | +38.89 | 1,749 | 25,690 | | | | | | | | | 448.1 | 25.62 | 14M06 | 10.8 | +0.45 | +4.35 | 308.1 | 3,254 | | | | | | | | | 30.94 | 10.04 | 14M05 | 10.35 | +0.57 | +5.83 | 215 | 2,167 | | | | | | | | | 34.37 | 15.98 | 14M04 | 9.78 | -0.32 | -3.17 | 333.7 | 3,507 | | | | | | | | | 28.68 | 8.6 | 14M03 | 10.1 | -0.2 | -1.94 | 232.7 | 2,352 | | | | | | | | | 0 | 0 | 14M02 | 10.3 | +2.22 | +27.48 | 450.2 | 4,409 | | | | | | | | | 0 | 0 | 14M01 | 8.08 | +0.75 | +10.23 | 234.1 | 1,869 | | | | | | | | | 0 | 0 | 13M12 | 7.33 | +0.69 | +10.39 | 141.5 | 990.5 | | | | | | | | | 0 | 0 | 13M11 | 6.64 | -0.18 | -2.64 | 89.23 | 579.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 6.82 | -0.08 | -1.16 | 57.91 | 391.5 | | | | | | | | | 0 | 0 | 13M09 | 6.9 | -0.09 | -1.29 | 58.21 | 401.3 | | | | | | | | | 0 | 0 | 13M08 | 6.99 | +0.02 | +0.29 | 81.99 | 567.5 | | | | | | | | | 0 | 0 | 13M07 | 6.97 | +0.22 | +3.26 | 59.48 | 406.6 | | | | | | | | | 0 | 0 | 13M06 | 6.75 | -0.57 | -7.79 | 63.45 | 444.4 | | | | | | | | | 0 | 0 | 13M05 | 7.32 | +0.11 | +1.53 | 145.2 | 1,069 | | | | | | | | | 0 | 0 | 13M04 | 7.21 | -0.27 | -3.61 | 110.2 | 794.5 | | | | | | | | | 0.15 | 0.13 | 13M03 | 7.48 | -0.56 | -6.97 | 282.8 | 2,229 | | | | | | | | | 27.6 | 9.76 | 13M02 | 8.04 | +0.81 | +11.2 | 227.6 | 1,747 | | | | | | | | | 30.74 | 13.51 | 13M01 | 7.23 | -0.07 | -0.96 | 168.6 | 1,211 | | | | | | | | | 16.23 | 9.62 | 12M12 | 7.3 | +0.98 | +15.51 | 456.2 | 3,349 | | | | | | | | | 95.06 | 20.84 | 12M11 | 6.32 | +0.02 | +0.32 | 104.8 | 658.1 | | | | | | | | | 9.49 | 9.06 | 12M10 | 6.3 | -0.35 | -5.26 | 178.8 | 1,222 | | | | | | | | | 30.79 | 17.22 | 12M09 | 6.65 | +0.3 | +4.72 | 147.7 | 1,013 | | | | | | | | | 18.74 | 12.69 | 12M08 | 6.35 | -0.31 | -4.65 | 101.5 | 666.7 | | | | | | | | | 7.82 | 7.71 | 12M07 | 6.66 | -0.31 | -4.45 | 93.02 | 657.5 | | | | | | | | | 6.01 | 6.46 | 12M06 | 6.97 | -0.18 | -2.52 | 84.99 | 595.2 | | | | | | | | | 4.38 | 5.15 | 12M05 | 7.15 | -0.01 | -0.14 | 96.58 | 687.9 | | | | | | | | | 4.24 | 4.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 7.16 | +0.1 | +1.42 | 105.8 | 723.9 | | | | | | | | | 4.56 | 4.3 | 12M03 | 7.06 | -1.51 | -17.62 | 218.3 | 1,705 | | | | | | | | | 10.75 | 4.92 | 12M02 | 8.57 | +1.23 | +16.76 | 389.1 | 3,304 | | | | | | | | | 50.26 | 12.92 | 12M01 | 7.34 | +1.1 | +17.63 | 141.1 | 944.4 | | | | | | | | | 14.95 | 10.6 | 11M12 | 6.24 | -0.36 | -5.45 | 227 | 1,446 | | | | | | | | | 13.78 | 6.07 | 11M11 | 6.6 | -1.73 | -20.77 | 370.3 | 2,879 | | | | | | | | | 28.02 | 7.57 | 11M10 | 8.33 | +0.1 | +1.22 | 142.6 | 1,202 | | | | | | | | | 8.34 | 5.85 | 11M09 | 8.23 | +0.2 | +2.49 | 207.4 | 1,715 | | | | | | | | | 25.72 | 12.4 | 11M08 | 8.03 | -1.52 | -15.92 | 289.3 | 2,293 | | | | | | | | | 42.25 | 14.6 | 11M07 | 9.55 | -4.25 | -30.8 | 259 | 2,936 | | | | | | | | | 27.4 | 10.58 | 11M06 | 13.8 | -1.7 | -10.97 | 131 | 1,908 | | | | | | | | | 15.39 | 11.75 | 11M05 | 15.5 | -0.8 | -4.91 | 163.9 | 2,505 | | | | | | | | | 19.07 | 11.63 | 11M04 | 16.3 | -1.5 | -8.43 | 93.32 | 1,631 | | | | | | | | | 6.58 | 7.05 | 11M03 | 17.8 | 0 | 0 | 170.4 | 2,943 | | | | | | | | | 18.14 | 10.65 | 11M02 | 17.8 | -2.8 | -13.59 | 134.1 | 2,461 | | | | | | | | | 9.27 | 6.91 | 11M01 | 20.6 | +0.7 | +3.52 | 243.6 | 5,132 | | | | | | | | | 25.34 | 10.4 | 10M12 | 19.9 | -0.2 | -1 | 239.2 | 4,973 | | | | | | | | | 24.65 | 10.3 | 10M11 | 20.1 | -1.3 | -6.07 | 209.7 | 4,272 | | | | | | | | | 25.22 | 12.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 21.4 | -0.75 | -3.39 | 289.1 | 6,208 | | | | | | | | | 26.81 | 9.27 | 10M09 | 22.15 | +4.05 | +22.38 | 522 | 10,645 | | | | | | | | | 59.82 | 11.46 | 10M08 | 18.1 | 0 | 0 | 226.4 | 4,130 | | | | | | | | | 20.09 | 8.88 | 10M07 | 18.1 | +2.1 | +13.13 | 171.5 | 2,974 | | | | | | | | | 20.44 | 11.92 | 10M06 | 16 | -0.65 | -3.9 | 106.9 | 1,737 | | | | | | | | | 10.17 | 9.51 | 10M05 | 16.65 | -2 | -10.72 | 163.6 | 2,819 | | | | | | | | | 18.9 | 11.55 | 10M04 | 18.65 | +0.75 | +4.19 | 239.3 | 4,405 | | | | | | | | | 23.39 | 9.77 | 10M03 | 17.9 | +2.5 | +16.23 | 198.9 | 3,469 | | | | | | | | | 28.54 | 14.35 | 10M02 | 15.4 | -1.25 | -7.51 | 107.1 | 1,673 | | | | | | | | | 11.17 | 10.43 | 10M01 | 16.65 | -3.4 | -16.96 | 374.9 | 7,340 | | | | | | | | | 41.92 | 11.18 | 09M12 | 20.05 | +0.9 | +4.7 | 680.1 | 13,703 | | | | | | | | | 112.5 | 16.54 | 09M11 | 19.15 | +0.65 | +3.51 | 503.4 | 9,598 | | | | | | | | | 96.01 | 19.07 | 09M10 | 18.5 | +0.6 | +3.35 | 870.8 | 16,903 | | | | | | | | | 165.6 | 19.02 | 09M09 | 17.9 | +2.7 | +17.76 | 1,274 | 22,883 | | | | | | | | | 335 | 26.3 | 09M08 | 15.2 | -0.8 | -5 | 452.1 | 6,732 | | | | | | | | | 69.6 | 15.39 | 09M07 | 16 | +3.8 | +31.15 | 683.5 | 10,066 | | | | | | | | | 103.8 | 15.19 | 09M06 | 12.2 | -1.8 | -12.86 | 373.4 | 4,729 | | | | | | | | | 61.83 | 16.56 | 09M05 | 14 | +2.3 | +19.66 | 734 | 9,772 | | | | | | | | | 139.2 | 18.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 11.7 | +1.75 | +17.59 | 809.3 | 9,065 | | | | | | | | | 130.6 | 16.13 | 09M03 | 9.95 | +3.52 | +54.74 | 971.3 | 8,590 | | | | | | | | | 175.5 | 18.07 | 09M02 | 6.43 | +0.46 | +7.71 | 268.5 | 1,748 | | | | | | | | | 40.31 | 15.01 | 09M01 | 5.97 | -0.53 | -8.15 | 187.9 | 1,208 | | | | | | | | | 25.17 | 13.39 | 08M12 | 6.5 | +0.3 | +4.84 | 225.1 | 1,427 | | | | | | | | | 24.81 | 11.02 | 08M11 | 6.2 | -1.75 | -22.01 | 127 | 876.5 | | | | | | | | | 1 | 0.79 | 08M10 | 7.95 | -4 | -33.47 | 163.1 | 1,619 | | | | | | | | | 0 | 0 | 08M09 | 11.95 | -4.1 | -25.55 | 190.7 | 2,402 | | | | | | | | | 17.66 | 9.26 | 08M08 | 16.05 | -0.5 | -3.02 | 235.1 | 4,010 | | | | | | | | | 25.5 | 10.84 | 08M07 | 16.55 | -3.65 | -18.07 | 201.6 | 3,572 | | | | | | | | | 20.7 | 10.27 | 08M06 | 20.2 | -7.05 | -25.87 | 151.8 | 3,669 | | | | | | | | | 10.83 | 7.13 | 08M05 | 27.25 | -0.25 | -0.91 | 178.5 | 5,046 | | | | | | | | | 0 | 0 | 08M04 | 27.5 | +1.9 | +7.42 | 334.3 | 9,200 | | | | | | | | | 0 | 0 | 08M03 | 25.6 | -4.35 | -14.52 | 373.7 | 9,787 | | | | | | | | | 0 | 0 | 08M02 | 29.95 | +5.15 | +20.77 | 217.3 | 6,107 | | | | | | | | | 0 | 0 | 08M01 | 24.8 | -11 | -30.73 | 348.8 | 10,062 | | | | | | | | | 0 | 0 | 07M12 | 35.8 | +2.3 | +6.87 | 295.8 | 9,580 | | | | | | | | | 0 | 0 | 07M11 | 33.5 | -12.2 | -26.7 | 426.8 | 16,325 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 45.7 | +27.9 | +156.74 | 813.1 | 29,333 | | | | | | | | | 0 | 0 | 07M09 | 17.8 | +2.3 | +14.84 | 450.5 | 7,586 | | | | | | | | | 0 | 0 | 07M08 | 15.5 | -0.85 | -5.2 | 449.9 | 7,172 | | | | | | | | | 0 | 0 | 07M07 | 16.35 | +3.9 | +31.33 | 1,136 | 18,445 | | | | | | | | | 0 | 0 | 07M06 | 12.45 | +0.35 | +2.89 | 477 | 5,916 | | | | | | | | | 1.94 | 0.41 | 07M05 | 12.1 | -0.65 | -5.1 | 365 | 4,509 | | | | | | | | | 37.03 | 10.14 | 07M04 | 12.75 | -0.45 | -3.41 | 357.2 | 4,679 | | | | | | | | | 21.12 | 5.91 | 07M03 | 13.2 | -2.75 | -17.24 | 601.6 | 8,209 | | | | | | | | | 59.63 | 9.91 | 07M02 | 15.95 | -0.25 | -1.54 | 103.3 | 1,690 | | | | | | | | | 5.83 | 5.65 | 07M01 | 16.2 | -1.25 | -7.16 | 244.8 | 4,149 | | | | | | | | | 12.46 | 5.09 | 06M12 | 17.45 | -0.35 | -1.97 | 245.4 | 4,257 | | | | | | | | | 13.65 | 5.56 | 06M11 | 17.8 | +1.3 | +7.88 | 326.7 | 5,668 | | | | | | | | | 27.63 | 8.46 | 06M10 | 16.5 | -2.95 | -15.17 | 417.9 | 7,132 | | | | | | | | | 19.82 | 4.74 | 06M09 | 19.45 | +2.4 | +14.08 | 663 | 11,600 | | | | | | | | | 71.61 | 10.8 | 06M08 | 17.05 | -0.7 | -3.94 | 554.5 | 10,626 | | | | | | | | | 49.68 | 8.96 | 06M07 | 17.75 | -2.35 | -11.69 | 300.6 | 5,685 | | | | | | | | | 37.27 | 12.4 | 06M06 | 20.1 | -3.5 | -14.83 | 366.9 | 7,430 | | | | | | | | | 44.39 | 12.1 | 06M05 | 23.6 | -3.05 | -11.44 | 313.7 | 7,957 | | | | | | | | | 27.79 | 8.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 26.65 | -0.3 | -1.11 | 432.8 | 11,791 | | | | | | | | | 35.34 | 8.17 | 06M03 | 26.95 | -5.1 | -15.91 | 544 | 15,375 | | | | | | | | | 69.47 | 12.77 | 06M02 | 32.05 | -0.9 | -2.73 | 409 | 13,690 | | | | | | | | | 51.82 | 12.67 | 06M01 | 32.95 | +1.2 | +3.78 | 999.7 | 34,034 | | | | | | | | | 134.2 | 13.43 | 05M12 | 31.75 | +1.45 | +4.79 | 519.5 | 16,639 | | | | | | | | | 67.5 | 12.99 | 05M11 | 30.3 | -0.2 | -0.66 | 315 | 9,563 | | | | | | | | | 54.1 | 17.18 | 05M10 | 30.5 | +1.7 | +5.9 | 368.8 | 10,849 | | | | | | | | | 65.97 | 17.89 | 05M09 | 28.8 | -1.7 | -5.57 | 264.7 | 7,819 | | | | | | | | | 43.14 | 16.3 | 05M08 | 30.5 | -3.6 | -10.56 | 432.2 | 14,612 | | | | | | | | | 57.12 | 13.22 | 05M07 | 34.1 | +3.4 | +11.07 | 573.1 | 19,770 | | | | | | | | | 68.02 | 11.87 | 05M06 | 30.7 | -1.7 | -5.25 | 617.7 | 19,572 | | | | | | | | | 42.47 | 6.87 | 05M05 | 32.4 | +2 | +6.58 | 207.1 | 6,466 | | | | | | | | | 15.42 | 7.45 | 05M04 | 30.4 | -2.15 | -6.61 | 195.6 | 6,206 | | | | | | | | | 7.01 | 3.58 | 05M03 | 32.55 | -2.15 | -6.2 | 219 | 7,331 | | | | | | | | | 4.25 | 1.94 | 05M02 | 34.7 | -1 | -2.8 | 235.3 | 8,451 | | | | | | | | | 10.27 | 4.37 | 05M01 | 35.7 | -0.8 | -2.19 | 150.7 | 5,244 | | | | | | | | | 9.2 | 6.11 | 04M12 | 36.5 | +3 | +8.96 | 235.8 | 8,351 | | | | | | | | | 11.32 | 4.8 | 04M11 | 33.5 | +2.1 | +6.69 | 485.5 | 16,205 | | | | | | | | | 31.39 | 6.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 31.4 | -3.8 | -10.8 | 275.1 | 9,389 | | | | | | | | | 11.57 | 4.21 | 04M09 | 35.2 | +0.4 | +1.15 | 403.8 | 14,572 | | | | | | | | | 36.09 | 8.94 | 04M08 | 34.8 | -1.8 | -4.92 | 580.6 | 20,392 | | | | | | | | | 61.95 | 10.67 | 04M07 | 36.6 | -1.4 | -3.68 | 261.8 | 9,282 | | | | | | | | | 21.73 | 8.3 | 04M06 | 38 | -7.8 | -17.03 | 320.8 | 12,991 | | | | | | | | | 18.3 | 5.7 | 04M05 | 45.8 | -0.7 | -1.51 | 462.7 | 21,379 | | | | | | | | | 42.45 | 9.18 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|