| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.65 | 44.85 | -0.2 | -0.45% | 2.12% | 44.8 | 44.9 | 43.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32,640 | 14.55億 | 16,072 | 2張/筆 | 44.58元 | 2.37 | 29.57 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,357 | 8.2億 | 8,983 | 2張/筆 | 44.69元 | +0.1 (+0.22%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.45%) 財報評分: 最新36分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 44.65 | -0.2 | -0.45 | 32,640 | 145,502 | 7,158 | 21.9 | 31,810 | 21.9 | 32,005 | 22 | +194.6 | +271.9 | | | '24/03/28 | 44.85 | +0.1 | +0.22 | 18,357 | 82,034 | 3,179 | 17.3 | 14,208 | 17.3 | 14,212 | 17.3 | +4.74 | +14.89 | 27 | 0.15 | '24/03/27 | 44.75 | +0.7 | +1.59 | 12,581 | 55,876 | 1,916 | 15.2 | 8,474 | 15.2 | 8,528 | 15.3 | +53.19 | +277.6 | 0 | 0 | '24/03/26 | 44.05 | -0.4 | -0.9 | 17,864 | 78,907 | 3,572 | 20 | 15,884 | 20.1 | 15,771 | 20 | -112.7 | -315.4 | 0 | 0 | '24/03/25 | 44.45 | 0 | 0 | 18,935 | 84,177 | 4,355 | 23 | 19,403 | 23.1 | 19,367 | 23 | -36.43 | -83.65 | 0 | 0 | '24/03/22 | 44.45 | +0.4 | +0.91 | 22,820 | 101,089 | 5,568 | 24.4 | 24,673 | 24.4 | 24,685 | 24.4 | +11.2 | +20.11 | 0 | 0 | '24/03/21 | 44.05 | +0.8 | +1.85 | 20,926 | 91,697 | 5,950 | 28.4 | 26,053 | 28.4 | 26,119 | 28.5 | +65.21 | +109.6 | 1 | 0 | '24/03/20 | 43.25 | -0.45 | -1.03 | 34,540 | 152,299 | 10,341 | 29.9 | 45,773 | 30.1 | 45,746 | 30 | -27.87 | -26.95 | 43 | 0.12 | '24/03/19 | 43.7 | +1.15 | +2.7 | 32,427 | 141,700 | 6,745 | 20.8 | 29,359 | 20.7 | 29,534 | 20.8 | +175.5 | +260.2 | 13 | 0.04 | '24/03/18 | 42.55 | 0 | 0 | 21,985 | 93,087 | 5,009 | 22.8 | 21,164 | 22.7 | 21,269 | 22.8 | +104.7 | +209 | 3 | 0.01 | '24/03/15 | 42.55 | -1.15 | -2.63 | 26,707 | 115,167 | 2,858 | 10.7 | 12,387 | 10.8 | 12,382 | 10.8 | -5.81 | -20.33 | 5 | 0.02 | '24/03/14 | 43.7 | -0.1 | -0.23 | 10,967 | 47,977 | 2,951 | 26.9 | 12,890 | 26.9 | 12,917 | 26.9 | +27.38 | +92.8 | 0 | 0 | '24/03/13 | 43.8 | -0.6 | -1.35 | 15,500 | 68,311 | 3,221 | 20.8 | 14,202 | 20.8 | 14,213 | 20.8 | +10.64 | +33.02 | 6 | 0.04 | '24/03/12 | 44.4 | +1.15 | +2.66 | 21,358 | 93,775 | 5,609 | 26.3 | 24,590 | 26.2 | 24,679 | 26.3 | +88.74 | +158.2 | 24 | 0.11 | '24/03/11 | 43.25 | -0.45 | -1.03 | 110,663 | 457,813 | 3,371 | 3.05 | 14,592 | 3.19 | 14,616 | 3.19 | +23.21 | +68.85 | 4 | 0 | '24/03/08 | 43.7 | -0.85 | -1.91 | 15,254 | 67,144 | 3,512 | 23 | 15,449 | 23 | 15,449 | 23 | +0.08 | +0.242 | 24 | 0.16 | '24/03/07 | 44.55 | -0.5 | -1.11 | 17,379 | 77,479 | 4,765 | 27.4 | 21,223 | 27.4 | 21,293 | 27.5 | +70.08 | +147.1 | 2 | 0.01 | '24/03/06 | 45.05 | -2.2 | -4.66 | 23,691 | 107,291 | 5,809 | 24.5 | 26,300 | 24.5 | 26,372 | 24.6 | +71.9 | +123.8 | 12 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 47.25 | +0.45 | +0.96 | 5,080 | 23,989 | 605 | 11.9 | 2,855 | 11.9 | 2,856 | 11.9 | +1.3 | +21.57 | 1 | 0.02 | '24/03/04 | 46.8 | -0.15 | -0.32 | 5,386 | 25,327 | 949 | 17.6 | 4,466 | 17.6 | 4,466 | 17.6 | -0.21 | -2.213 | 1 | 0.02 | '24/03/01 | 46.95 | +0.8 | +1.73 | 4,840 | 22,657 | 736 | 15.2 | 3,427 | 15.1 | 3,445 | 15.2 | +17.93 | +243.7 | 2 | 0.04 | '24/02/29 | 46.15 | +0.05 | +0.11 | 6,332 | 29,247 | 672 | 10.6 | 3,103 | 10.6 | 3,106 | 10.6 | +2.72 | +40.48 | 1 | 0.02 | '24/02/27 | 46.1 | -0.5 | -1.07 | 4,607 | 21,386 | 1,298 | 28.2 | 6,035 | 28.2 | 6,037 | 28.2 | +1.84 | +14.18 | 5 | 0.11 | '24/02/26 | 46.6 | +0.2 | +0.43 | 4,623 | 21,511 | 499 | 10.8 | 2,320 | 10.8 | 2,322 | 10.8 | +1.66 | +33.27 | 5 | 0.11 | '24/02/23 | 46.4 | -0.8 | -1.69 | 8,100 | 37,916 | 1,465 | 18.1 | 6,869 | 18.1 | 6,862 | 18.1 | -6.73 | -45.94 | 1 | 0.01 | '24/02/22 | 47.2 | +0.3 | +0.64 | 10,119 | 47,876 | 2,042 | 20.2 | 9,652 | 20.2 | 9,683 | 20.2 | +31.06 | +152.1 | 3 | 0.03 | '24/02/21 | 46.9 | -0.9 | -1.88 | 10,474 | 49,519 | 1,875 | 17.9 | 8,861 | 17.9 | 8,881 | 17.9 | +19.72 | +105.2 | 2 | 0.02 | '24/02/20 | 47.8 | -0.15 | -0.31 | 7,496 | 35,980 | 2,032 | 27.1 | 9,758 | 27.1 | 9,769 | 27.2 | +11.54 | +56.79 | 1 | 0.01 | '24/02/19 | 47.95 | -0.2 | -0.42 | 10,555 | 50,877 | 3,096 | 29.3 | 14,922 | 29.3 | 14,933 | 29.4 | +11.39 | +36.79 | 16 | 0.15 | '24/02/16 | 48.15 | +0.55 | +1.16 | 23,787 | 116,105 | 8,483 | 35.7 | 41,328 | 35.6 | 41,468 | 35.7 | +140.1 | +165.2 | 7 | 0.03 | '24/02/15 | 47.6 | +0.1 | +0.21 | 14,922 | 70,429 | 5,261 | 35.3 | 24,801 | 35.2 | 24,893 | 35.3 | +92.76 | +176.3 | 32 | 0.21 | '24/02/05 | 47.5 | 0 | 0 | 7,227 | 34,276 | 1,239 | 17.1 | 5,872 | 17.1 | 5,886 | 17.2 | +13.7 | +110.6 | 13 | 0.18 | '24/02/02 | 47.5 | +0.45 | +0.96 | 13,514 | 64,154 | 2,324 | 17.2 | 11,022 | 17.2 | 11,046 | 17.2 | +24.34 | +104.7 | 49 | 0.36 | '24/02/01 | 47.05 | +0.55 | +1.18 | 5,066 | 23,770 | 676 | 13.3 | 3,171 | 13.3 | 3,172 | 13.3 | +0.51 | +7.618 | 22 | 0.43 | '24/01/31 | 46.5 | -0.3 | -0.64 | 11,588 | 54,473 | 3,892 | 33.6 | 18,327 | 33.6 | 18,311 | 33.6 | -16.02 | -41.16 | 9 | 0.08 | '24/01/30 | 46.8 | -0.2 | -0.43 | 6,496 | 30,504 | 1,547 | 23.8 | 7,264 | 23.8 | 7,269 | 23.8 | +4.85 | +31.35 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 47 | +1.4 | +3.07 | 14,440 | 67,862 | 4,715 | 32.7 | 22,084 | 32.5 | 22,166 | 32.7 | +82.05 | +174 | 5 | 0.03 | '24/01/26 | 45.6 | -0.3 | -0.65 | 3,256 | 14,895 | 601 | 18.5 | 2,749 | 18.5 | 2,755 | 18.5 | +5.54 | +92.1 | 11 | 0.34 | '24/01/25 | 45.9 | -0.25 | -0.54 | 3,621 | 16,682 | 894 | 24.7 | 4,128 | 24.7 | 4,122 | 24.7 | -5.42 | -60.68 | 1 | 0.03 | '24/01/24 | 46.15 | -0.65 | -1.39 | 4,269 | 19,850 | 754 | 17.7 | 3,511 | 17.7 | 3,509 | 17.7 | -2.34 | -30.97 | 2 | 0.05 | '24/01/23 | 46.8 | -0.25 | -0.53 | 5,906 | 27,558 | 1,452 | 24.6 | 6,776 | 24.6 | 6,788 | 24.6 | +11.7 | +80.54 | 1 | 0.02 | '24/01/22 | 47.05 | +1.6 | +3.52 | 16,583 | 77,712 | 2,975 | 17.9 | 13,890 | 17.9 | 13,953 | 18 | +63.12 | +212.2 | 10 | 0.06 | '24/01/19 | 45.45 | +1.05 | +2.36 | 6,891 | 31,197 | 2,316 | 33.6 | 10,493 | 33.6 | 10,492 | 33.6 | -0.69 | -2.979 | 9 | 0.13 | '24/01/18 | 44.4 | +0.2 | +0.45 | 6,789 | 30,141 | 1,775 | 26.1 | 7,891 | 26.2 | 7,894 | 26.2 | +2.68 | +15.13 | 5 | 0.07 | '24/01/17 | 44.2 | -1.05 | -2.32 | 10,405 | 46,486 | 2,268 | 21.8 | 10,135 | 21.8 | 10,153 | 21.8 | +17.64 | +77.78 | 2 | 0.02 | '24/01/16 | 45.25 | -0.65 | -1.42 | 6,991 | 31,765 | 1,504 | 21.5 | 6,839 | 21.5 | 6,846 | 21.6 | +7.4 | +49.24 | 0 | 0 | '24/01/15 | 45.9 | +0.4 | +0.88 | 6,093 | 28,075 | 1,934 | 31.7 | 8,913 | 31.7 | 8,903 | 31.7 | -10.43 | -53.93 | 1 | 0.02 | '24/01/12 | 45.5 | -0.45 | -0.98 | 5,869 | 26,891 | 1,645 | 28 | 7,553 | 28.1 | 7,535 | 28 | -18.23 | -110.8 | 1 | 0.02 | '24/01/11 | 45.95 | +0.4 | +0.88 | 6,887 | 31,599 | 2,338 | 33.9 | 10,708 | 33.9 | 10,731 | 34 | +22.64 | +96.83 | 5 | 0.07 | '24/01/10 | 45.55 | -1.1 | -2.36 | 14,602 | 66,483 | 3,968 | 27.2 | 18,095 | 27.2 | 18,091 | 27.2 | -3.35 | -8.443 | 3 | 0.02 | '24/01/09 | 46.65 | -0.55 | -1.17 | 24,235 | 113,744 | 10,828 | 44.7 | 50,935 | 44.8 | 50,877 | 44.7 | -58.58 | -54.1 | 13 | 0.05 | '24/01/08 | 47.2 | -0.1 | -0.21 | 15,538 | 73,475 | 6,426 | 41.4 | 30,387 | 41.4 | 30,409 | 41.4 | +22.34 | +34.76 | 6 | 0.04 | '24/01/05 | 47.3 | +0.35 | +0.75 | 24,593 | 115,986 | 10,919 | 44.4 | 51,429 | 44.3 | 51,511 | 44.4 | +81.95 | +75.05 | 39 | 0.16 | '24/01/04 | 46.95 | +1.7 | +3.76 | 30,911 | 144,506 | 12,553 | 40.6 | 58,414 | 40.4 | 58,715 | 40.6 | +300.8 | +239.6 | 62 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 45.25 | -1.55 | -3.31 | 23,248 | 105,745 | 5,718 | 24.6 | 26,007 | 24.6 | 26,013 | 24.6 | +5.6 | +9.794 | 6 | 0.03 | '24/01/02 | 46.8 | -1.2 | -2.5 | 32,226 | 151,783 | 10,229 | 31.7 | 48,206 | 31.8 | 48,247 | 31.8 | +41.86 | +40.93 | 21 | 0.07 | '23/12/29 | 48 | +3.55 | +7.99 | 66,227 | 312,114 | 27,324 | 41.3 | 127,760 | 40.9 | 129,149 | 41.4 | +1,389 | +508.3 | 58 | 0.09 | '23/12/28 | 44.45 | -1.15 | -2.52 | 10,478 | 47,160 | 2,599 | 24.8 | 11,757 | 24.9 | 11,711 | 24.8 | -45.9 | -176.6 | 4 | 0.04 | '23/12/27 | 45.6 | +0.5 | +1.11 | 11,950 | 54,404 | 2,975 | 24.9 | 13,542 | 24.9 | 13,543 | 24.9 | +1.44 | +4.84 | 4 | 0.03 | '23/12/26 | 45.1 | +0.25 | +0.56 | 7,611 | 34,283 | 1,535 | 20.2 | 6,913 | 20.2 | 6,914 | 20.2 | +0.43 | +2.801 | 0 | 0 | '23/12/25 | 44.85 | +0.15 | +0.34 | 5,911 | 26,406 | 955 | 16.2 | 4,260 | 16.1 | 4,269 | 16.2 | +9.38 | +98.22 | 0 | 0 | '23/12/22 | 44.7 | +0.4 | +0.9 | 10,735 | 47,767 | 1,508 | 14 | 6,671 | 14 | 6,712 | 14.1 | +41.8 | +277.2 | 0 | 0 | '23/12/21 | 44.3 | +0.35 | +0.8 | 9,980 | 43,962 | 1,682 | 16.9 | 7,363 | 16.7 | 7,399 | 16.8 | +35.84 | +213.1 | 2 | 0.02 | '23/12/20 | 43.95 | +1 | +2.33 | 13,625 | 59,474 | 2,266 | 16.6 | 9,824 | 16.5 | 9,861 | 16.6 | +36.9 | +162.9 | 13 | 0.1 | '23/12/19 | 42.95 | -0.85 | -1.94 | 16,352 | 70,163 | 4,437 | 27.1 | 19,053 | 27.2 | 19,083 | 27.2 | +29.94 | +67.49 | 10 | 0.06 | '23/12/18 | 43.8 | -0.4 | -0.9 | 11,478 | 50,268 | 1,894 | 16.5 | 8,297 | 16.5 | 8,307 | 16.5 | +10.06 | +53.09 | 15 | 0.13 | '23/12/15 | 44.2 | -0.3 | -0.67 | 11,383 | 50,244 | 2,976 | 26.1 | 13,127 | 26.1 | 13,173 | 26.2 | +45.92 | +154.3 | 42 | 0.37 | '23/12/14 | 44.5 | +0.35 | +0.79 | 11,392 | 50,659 | 2,774 | 24.4 | 12,325 | 24.3 | 12,348 | 24.4 | +23.29 | +83.96 | 3 | 0.03 | '23/12/13 | 44.15 | +0.15 | +0.34 | 8,143 | 36,042 | 1,680 | 20.6 | 7,440 | 20.6 | 7,441 | 20.6 | +1.07 | +6.369 | 0 | 0 | '23/12/12 | 44 | 0 | 0 | 8,991 | 39,889 | 2,028 | 22.6 | 9,011 | 22.6 | 8,991 | 22.5 | -19.64 | -96.87 | 26 | 0.29 | '23/12/11 | 44 | +0.1 | +0.23 | 4,166 | 18,392 | 774 | 18.6 | 3,415 | 18.6 | 3,414 | 18.6 | -0.68 | -8.85 | 0 | 0 | '23/12/08 | 43.9 | -0.1 | -0.23 | 3,456 | 15,202 | 493 | 14.3 | 2,170 | 14.3 | 2,168 | 14.3 | -1.66 | -33.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 44 | -0.05 | -0.11 | 3,314 | 14,601 | 590 | 17.8 | 2,598 | 17.8 | 2,600 | 17.8 | +1.96 | +33.31 | 23 | 0.69 | '23/12/06 | 44.05 | +0.2 | +0.46 | 5,066 | 22,263 | 1,024 | 20.2 | 4,494 | 20.2 | 4,504 | 20.2 | +10.05 | +98.14 | 1 | 0.02 | '23/12/05 | 43.85 | -0.5 | -1.13 | 6,290 | 27,570 | 1,429 | 22.7 | 6,266 | 22.7 | 6,270 | 22.7 | +4.52 | +31.63 | 2 | 0.03 | '23/12/04 | 44.35 | -0.3 | -0.67 | 9,884 | 44,161 | 3,100 | 31.4 | 13,870 | 31.4 | 13,850 | 31.4 | -20.23 | -65.24 | 3 | 0.03 | '23/12/01 | 44.65 | +0.9 | +2.06 | 14,276 | 63,492 | 3,809 | 26.7 | 16,914 | 26.6 | 16,902 | 26.6 | -11.84 | -31.07 | 2 | 0.01 | '23/11/30 | 43.75 | +0.05 | +0.11 | 5,741 | 25,089 | 1,624 | 28.3 | 7,095 | 28.3 | 7,096 | 28.3 | +0.72 | +4.464 | 8 | 0.14 | '23/11/29 | 43.7 | +0.3 | +0.69 | 6,599 | 28,892 | 1,626 | 24.6 | 7,112 | 24.6 | 7,118 | 24.6 | +5.38 | +33.06 | 0 | 0 | '23/11/28 | 43.4 | -0.15 | -0.34 | 6,608 | 28,725 | 1,733 | 26.2 | 7,522 | 26.2 | 7,533 | 26.2 | +10.91 | +62.95 | 0 | 0 | '23/11/27 | 43.55 | +0.75 | +1.75 | 17,394 | 76,207 | 7,195 | 41.4 | 31,573 | 41.4 | 31,551 | 41.4 | -22.45 | -31.2 | 8 | 0.05 | '23/11/24 | 42.8 | -0.25 | -0.58 | 6,490 | 27,856 | 1,347 | 20.8 | 5,782 | 20.8 | 5,787 | 20.8 | +4.57 | +33.89 | 20 | 0.31 | '23/11/23 | 43.05 | +0.35 | +0.82 | 5,574 | 24,051 | 1,879 | 33.7 | 8,106 | 33.7 | 8,112 | 33.7 | +5.98 | +31.83 | 22 | 0.39 | '23/11/22 | 42.7 | -0.65 | -1.5 | 11,198 | 48,080 | 1,735 | 15.5 | 7,454 | 15.5 | 7,468 | 15.5 | +13.76 | +79.31 | 5 | 0.04 | '23/11/21 | 43.35 | -0.5 | -1.14 | 12,778 | 55,759 | 3,720 | 29.1 | 16,232 | 29.1 | 16,248 | 29.1 | +16.11 | +43.32 | 1 | 0.01 | '23/11/20 | 43.85 | +0.15 | +0.34 | 11,957 | 52,021 | 5,320 | 44.5 | 23,138 | 44.5 | 23,182 | 44.6 | +44.36 | +83.38 | 6 | 0.05 | '23/11/17 | 43.7 | -0.2 | -0.46 | 6,648 | 29,181 | 1,542 | 23.2 | 6,767 | 23.2 | 6,773 | 23.2 | +6.27 | +40.66 | 5 | 0.08 | '23/11/16 | 43.9 | -1.35 | -2.98 | 14,140 | 62,581 | 3,205 | 22.7 | 14,191 | 22.7 | 14,247 | 22.8 | +56.33 | +175.8 | 7 | 0.05 | '23/11/15 | 45.25 | +0.65 | +1.46 | 11,295 | 51,248 | 2,017 | 17.9 | 9,127 | 17.8 | 9,150 | 17.9 | +23.04 | +114.2 | 16 | 0.14 | '23/11/14 | 44.6 | +0.4 | +0.9 | 5,978 | 26,599 | 1,740 | 29.1 | 7,735 | 29.1 | 7,756 | 29.2 | +20.18 | +116 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.2 | -0.85 | -1.89 | 10,029 | 44,735 | 2,799 | 27.9 | 12,480 | 27.9 | 12,509 | 28 | +28.74 | +102.7 | 4 | 0.04 | '23/11/10 | 45.05 | -1.5 | -3.22 | 15,230 | 69,054 | 5,826 | 38.3 | 26,410 | 38.2 | 26,479 | 38.3 | +69.58 | +119.4 | 15 | 0.1 | '23/11/09 | 46.55 | +0.75 | +1.64 | 15,359 | 71,244 | 3,785 | 24.6 | 17,499 | 24.6 | 17,578 | 24.7 | +79.03 | +208.8 | 2 | 0.01 | '23/11/08 | 45.8 | +0.5 | +1.1 | 9,561 | 43,712 | 2,660 | 27.8 | 12,132 | 27.8 | 12,160 | 27.8 | +27.75 | +104.3 | 2 | 0.02 | '23/11/07 | 45.3 | +0.65 | +1.46 | 9,779 | 44,070 | 1,953 | 20 | 8,784 | 19.9 | 8,796 | 20 | +12.46 | +63.77 | 0 | 0 | '23/11/06 | 44.65 | +0.8 | +1.82 | 6,446 | 28,592 | 1,852 | 28.7 | 8,178 | 28.6 | 8,191 | 28.6 | +13.38 | +72.27 | 5 | 0.08 | '23/11/03 | 43.85 | +0.35 | +0.8 | 4,175 | 18,338 | 1,033 | 24.7 | 4,538 | 24.7 | 4,535 | 24.7 | -2.42 | -23.43 | 0 | 0 | '23/11/02 | 43.5 | -0.1 | -0.23 | 5,497 | 24,081 | 1,834 | 33.4 | 8,029 | 33.3 | 8,035 | 33.4 | +5.5 | +30.02 | 3 | 0.05 | '23/11/01 | 43.6 | +1.25 | +2.95 | 6,867 | 29,723 | 1,345 | 19.6 | 5,789 | 19.5 | 5,827 | 19.6 | +38.07 | +283 | 0 | 0 | '23/10/31 | 42.35 | -1 | -2.31 | 6,759 | 28,922 | 1,521 | 22.5 | 6,510 | 22.5 | 6,521 | 22.5 | +11.75 | +77.25 | 2 | 0.03 | '23/10/30 | 43.35 | +0.3 | +0.7 | 3,151 | 13,602 | 829 | 26.3 | 3,575 | 26.3 | 3,582 | 26.3 | +6.86 | +82.75 | 1 | 0.03 | '23/10/27 | 43.05 | -0.5 | -1.15 | 4,718 | 20,429 | 822 | 17.4 | 3,561 | 17.4 | 3,561 | 17.4 | +0.01 | +0.122 | 0 | 0 | '23/10/26 | 43.55 | -0.3 | -0.68 | 7,091 | 30,873 | 2,280 | 32.2 | 9,902 | 32.1 | 9,933 | 32.2 | +30.98 | +135.9 | 18 | 0.25 | '23/10/25 | 43.85 | +0.3 | +0.69 | 7,235 | 32,021 | 2,002 | 27.7 | 8,840 | 27.6 | 8,870 | 27.7 | +29.84 | +149.1 | 4 | 0.06 | '23/10/24 | 43.55 | -0.7 | -1.58 | 9,070 | 39,559 | 3,123 | 34.4 | 13,624 | 34.4 | 13,660 | 34.5 | +36.35 | +116.4 | 4 | 0.04 | '23/10/23 | 44.25 | -0.7 | -1.56 | 12,663 | 56,657 | 5,108 | 40.3 | 22,859 | 40.3 | 22,863 | 40.4 | +4.33 | +8.477 | 3 | 0.02 | '23/10/20 | 44.95 | +1.55 | +3.57 | 25,637 | 113,378 | 10,215 | 39.8 | 44,801 | 39.5 | 44,954 | 39.6 | +153.1 | +149.9 | 15 | 0.06 | '23/10/19 | 43.4 | +1.85 | +4.45 | 12,122 | 51,906 | 2,615 | 21.6 | 11,104 | 21.4 | 11,191 | 21.6 | +86.86 | +332.2 | 14 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 41.55 | -2.35 | -5.35 | 18,362 | 77,702 | 3,962 | 21.6 | 16,843 | 21.7 | 16,838 | 21.7 | -5 | -12.61 | 18 | 0.1 | '23/10/17 | 43.9 | -1.35 | -2.98 | 11,467 | 50,806 | 1,528 | 13.3 | 6,806 | 13.4 | 6,802 | 13.4 | -3.87 | -25.33 | 0 | 0 | '23/10/16 | 45.25 | +0.5 | +1.12 | 12,364 | 55,778 | 4,672 | 37.8 | 20,972 | 37.6 | 21,053 | 37.7 | +81.26 | +173.9 | 4 | 0.03 | '23/10/13 | 44.75 | +0.35 | +0.79 | 4,645 | 20,806 | 987 | 21.2 | 4,414 | 21.2 | 4,420 | 21.2 | +6.46 | +65.4 | 1 | 0.02 | '23/10/12 | 44.4 | -1.2 | -2.63 | 11,631 | 51,806 | 2,775 | 23.9 | 12,373 | 23.9 | 12,393 | 23.9 | +20.43 | +73.64 | 18 | 0.15 | '23/10/11 | 45.6 | +1.1 | +2.47 | 17,096 | 77,948 | 6,188 | 36.2 | 28,144 | 36.1 | 28,216 | 36.2 | +72.16 | +116.6 | 7 | 0.04 | '23/10/06 | 44.5 | +0.3 | +0.68 | 3,231 | 14,376 | 723 | 22.4 | 3,215 | 22.4 | 3,216 | 22.4 | +1.34 | +18.6 | 3 | 0.09 | '23/10/05 | 44.2 | +0.05 | +0.11 | 3,577 | 15,855 | 806 | 22.5 | 3,571 | 22.5 | 3,572 | 22.5 | +1.27 | +15.82 | 0 | 0 | '23/10/04 | 44.15 | -0.7 | -1.56 | 8,997 | 39,525 | 1,937 | 21.5 | 8,515 | 21.5 | 8,535 | 21.6 | +20.27 | +104.7 | 2 | 0.02 | '23/10/03 | 44.85 | -0.6 | -1.32 | 3,807 | 17,143 | 671 | 17.6 | 3,027 | 17.7 | 3,026 | 17.7 | -1.21 | -18.03 | 1 | 0.03 | '23/10/02 | 45.45 | +0.8 | +1.79 | 6,087 | 27,608 | 1,296 | 21.3 | 5,865 | 21.2 | 5,877 | 21.3 | +12.36 | +95.41 | 3 | 0.05 | '23/09/28 | 44.65 | -0.2 | -0.45 | 5,787 | 25,926 | 2,141 | 37 | 9,585 | 37 | 9,602 | 37 | +16.92 | +79.01 | 1 | 0.02 | '23/09/27 | 44.85 | +1 | +2.28 | 5,083 | 22,596 | 973 | 19.1 | 4,304 | 19 | 4,332 | 19.2 | +27.74 | +285 | 0 | 0 | '23/09/26 | 43.85 | -1 | -2.23 | 6,947 | 30,670 | 1,010 | 14.5 | 4,470 | 14.6 | 4,462 | 14.5 | -7.58 | -75.05 | 0 | 0 | '23/09/25 | 44.85 | -0.1 | -0.22 | 4,347 | 19,546 | 1,436 | 33 | 6,464 | 33.1 | 6,463 | 33.1 | -0.29 | -2.054 | 0 | 0 | '23/09/22 | 44.95 | +0.7 | +1.58 | 4,712 | 20,936 | 1,326 | 28.1 | 5,861 | 28 | 5,884 | 28.1 | +22.62 | +170.6 | 3 | 0.06 | '23/09/21 | 44.25 | -0.15 | -0.34 | 5,554 | 24,519 | 1,639 | 29.5 | 7,233 | 29.5 | 7,234 | 29.5 | +1.42 | +8.694 | 0 | 0 | '23/09/20 | 44.4 | -1.05 | -2.31 | 9,378 | 42,028 | 1,820 | 19.4 | 8,168 | 19.4 | 8,181 | 19.5 | +12.24 | +67.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.45 | +0.15 | +0.33 | 8,099 | 37,072 | 3,196 | 39.5 | 14,644 | 39.5 | 14,628 | 39.5 | -15.66 | -49 | 0 | 0 | '23/09/18 | 45.3 | -0.75 | -1.63 | 7,949 | 36,186 | 1,564 | 19.7 | 7,121 | 19.7 | 7,122 | 19.7 | +1.08 | +6.873 | 0 | 0 | '23/09/15 | 46.05 | +0.25 | +0.55 | 16,540 | 76,219 | 2,988 | 18.1 | 13,752 | 18 | 13,769 | 18.1 | +16.81 | +56.26 | 17 | 0.1 | '23/09/14 | 45.8 | +0.05 | +0.11 | 9,687 | 44,416 | 2,277 | 23.5 | 10,438 | 23.5 | 10,441 | 23.5 | +3.06 | +13.42 | 21 | 0.22 | '23/09/13 | 45.75 | +0.8 | +1.78 | 21,002 | 95,613 | 9,391 | 44.7 | 42,734 | 44.7 | 42,831 | 44.8 | +96.66 | +102.9 | 20 | 0.1 | '23/09/12 | 44.95 | +1.15 | +2.63 | 12,038 | 53,865 | 3,806 | 31.6 | 16,923 | 31.4 | 17,018 | 31.6 | +95.69 | +251.4 | 7 | 0.06 | '23/09/11 | 43.8 | -1.15 | -2.56 | 27,227 | 122,460 | 10,914 | 40.1 | 49,350 | 40.3 | 49,227 | 40.2 | -122.3 | -112 | 80 | 0.29 | '23/09/08 | 44.95 | +0.05 | +0.11 | 6,189 | 27,778 | 1,598 | 25.8 | 7,145 | 25.7 | 7,175 | 25.8 | +29.82 | +186.6 | 4 | 0.06 | '23/09/07 | 44.9 | -0.45 | -0.99 | 7,042 | 31,781 | 2,033 | 28.9 | 9,186 | 28.9 | 9,183 | 28.9 | -2.72 | -13.35 | 0 | 0 | '23/09/06 | 45.35 | -0.55 | -1.2 | 9,723 | 44,189 | 2,214 | 22.8 | 10,075 | 22.8 | 10,067 | 22.8 | -8.05 | -36.36 | 3 | 0.03 | '23/09/05 | 45.9 | +0.5 | +1.1 | 7,625 | 34,856 | 1,778 | 23.3 | 8,109 | 23.3 | 8,137 | 23.3 | +27.83 | +156.5 | 2 | 0.03 | '23/09/04 | 45.4 | +0.5 | +1.11 | 8,474 | 38,365 | 2,352 | 27.8 | 10,633 | 27.7 | 10,681 | 27.8 | +48.34 | +205.5 | 0 | 0 | '23/09/01 | 44.9 | +0.05 | +0.11 | 8,752 | 39,423 | 2,812 | 32.1 | 12,667 | 32.1 | 12,677 | 32.2 | +10.17 | +36.17 | 2 | 0.02 | '23/08/31 | 44.85 | +0.25 | +0.56 | 6,520 | 29,022 | 1,883 | 28.9 | 8,367 | 28.8 | 8,389 | 28.9 | +21.96 | +116.6 | 3 | 0.05 | '23/08/30 | 44.6 | +0.55 | +1.25 | 6,492 | 28,949 | 1,852 | 28.5 | 8,252 | 28.5 | 8,261 | 28.5 | +8.21 | +44.33 | 0 | 0 | '23/08/29 | 44.05 | +0.25 | +0.57 | 7,823 | 34,230 | 1,767 | 22.6 | 7,719 | 22.6 | 7,750 | 22.6 | +31.02 | +175.5 | 3 | 0.04 | '23/08/28 | 43.8 | -1.3 | -2.88 | 10,707 | 47,288 | 2,625 | 24.5 | 11,618 | 24.6 | 11,648 | 24.6 | +30.3 | +115.4 | 46 | 0.43 | '23/08/25 | 45.1 | -0.45 | -0.99 | 7,620 | 34,339 | 2,068 | 27.1 | 9,320 | 27.1 | 9,328 | 27.2 | +8.3 | +40.11 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.55 | +0.1 | +0.22 | 14,009 | 64,258 | 5,608 | 40 | 25,726 | 40 | 25,726 | 40 | +0.14 | +0.241 | 10 | 0.07 | '23/08/23 | 45.45 | +0.6 | +1.34 | 7,904 | 35,766 | 1,348 | 17.1 | 6,085 | 17 | 6,100 | 17.1 | +14.81 | +109.9 | 2 | 0.03 | '23/08/22 | 44.85 | -0.3 | -0.66 | 7,695 | 34,759 | 2,477 | 32.2 | 11,201 | 32.2 | 11,214 | 32.3 | +12.93 | +52.2 | 3 | 0.04 | '23/08/21 | 45.15 | +0.55 | +1.23 | 6,870 | 31,075 | 2,459 | 35.8 | 11,115 | 35.8 | 11,119 | 35.8 | +4.04 | +16.45 | 5 | 0.07 | '23/08/18 | 44.6 | -0.75 | -1.65 | 13,620 | 61,612 | 5,690 | 41.8 | 25,762 | 41.8 | 25,759 | 41.8 | -2.57 | -4.517 | 11 | 0.08 | '23/08/17 | 45.35 | +0.7 | +1.57 | 11,508 | 51,693 | 3,921 | 34.1 | 17,545 | 33.9 | 17,592 | 34 | +46.39 | +118.3 | 17 | 0.15 | '23/08/16 | 44.65 | -0.1 | -0.22 | 13,697 | 60,903 | 5,943 | 43.4 | 26,423 | 43.4 | 26,459 | 43.4 | +36.59 | +61.57 | 4 | 0.03 | '23/08/15 | 44.75 | +1.2 | +2.76 | 12,408 | 55,703 | 5,229 | 42.1 | 23,466 | 42.1 | 23,480 | 42.2 | +13.91 | +26.6 | 9 | 0.07 | '23/08/14 | 43.55 | -0.35 | -0.8 | 14,007 | 60,823 | 5,486 | 39.2 | 23,835 | 39.2 | 23,854 | 39.2 | +18.92 | +34.49 | 15 | 0.11 | '23/08/11 | 43.9 | -0.25 | -0.57 | 9,139 | 40,170 | 3,531 | 38.6 | 15,529 | 38.7 | 15,534 | 38.7 | +5.12 | +14.51 | 5 | 0.05 | '23/08/10 | 44.15 | -1 | -2.21 | 20,614 | 90,772 | 8,174 | 39.7 | 35,990 | 39.6 | 36,080 | 39.7 | +90.68 | +110.9 | 31 | 0.15 | '23/08/09 | 45.15 | -0.7 | -1.53 | 17,212 | 77,444 | 8,112 | 47.1 | 36,408 | 47 | 36,512 | 47.1 | +103.6 | +127.7 | 24 | 0.14 | '23/08/08 | 45.85 | -2.35 | -4.88 | 31,460 | 145,677 | 12,362 | 39.3 | 57,360 | 39.4 | 57,420 | 39.4 | +59.77 | +48.35 | 21 | 0.07 | '23/08/07 | 48.2 | +3.1 | +6.87 | 35,083 | 166,948 | 16,249 | 46.3 | 76,968 | 46.1 | 77,563 | 46.5 | +594.2 | +365.7 | 57 | 0.16 | '23/08/04 | 45.1 | -1.7 | -3.63 | 36,233 | 161,890 | 16,031 | 44.2 | 71,417 | 44.1 | 71,688 | 44.3 | +270.6 | +168.8 | 91 | 0.25 | '23/08/02 | 46.8 | -1.7 | -3.51 | 34,570 | 162,417 | 12,633 | 36.5 | 59,366 | 36.6 | 59,888 | 36.9 | +522.3 | +413.4 | 37 | 0.11 | '23/08/01 | 48.5 | -1.25 | -2.51 | 27,787 | 134,793 | 9,054 | 32.6 | 43,948 | 32.6 | 44,045 | 32.7 | +96.78 | +106.9 | 36 | 0.13 | '23/07/31 | 49.75 | -1.75 | -3.4 | 21,630 | 109,582 | 7,005 | 32.4 | 35,567 | 32.5 | 35,746 | 32.6 | +179 | +255.5 | 14 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.5 | 0 | 0 | 17,400 | 88,450 | 6,027 | 34.6 | 30,587 | 34.6 | 30,699 | 34.7 | +111.8 | +185.5 | 31 | 0.18 | '23/07/27 | 51.5 | -0.5 | -0.96 | 11,975 | 62,058 | 3,032 | 25.3 | 15,739 | 25.4 | 15,734 | 25.4 | -4.55 | -15.01 | 7 | 0.06 | '23/07/26 | 52 | -0.7 | -1.33 | 21,149 | 110,804 | 9,375 | 44.3 | 49,204 | 44.4 | 49,255 | 44.5 | +51.25 | +54.67 | 8 | 0.04 | '23/07/25 | 52.7 | +0.3 | +0.57 | 22,042 | 116,814 | 9,359 | 42.5 | 49,541 | 42.4 | 49,656 | 42.5 | +114 | +121.8 | 16 | 0.07 | '23/07/24 | 52.4 | +0.2 | +0.38 | 30,416 | 160,466 | 13,713 | 45.1 | 72,346 | 45.1 | 72,465 | 45.2 | +118.4 | +86.31 | 20 | 0.07 | '23/07/21 | 52.2 | -1.9 | -3.51 | 30,856 | 161,272 | 12,315 | 39.9 | 64,255 | 39.8 | 64,578 | 40 | +322.8 | +262.1 | 116 | 0.38 | '23/07/20 | 54.1 | -3.6 | -6.24 | 47,959 | 268,256 | 14,838 | 30.9 | 84,096 | 31.3 | 81,929 | 30.5 | -2,166 | -1,460 | 1,071 | 2.23 | '23/07/19 | 59.7 | +2.5 | +4.37 | 49,162 | 288,402 | 18,597 | 37.8 | 108,962 | 37.8 | 109,278 | 37.9 | +315.4 | +169.6 | 0 | 0 | '23/07/18 | 57.2 | -1.9 | -3.21 | 87,945 | 527,458 | 35,748 | 40.6 | 216,212 | 41 | 211,585 | 40.1 | -4,628 | -1,294 | 0 | 0 | '23/07/17 | 59.1 | +5.3 | +9.85 | 34,816 | 203,052 | 10,595 | 30.4 | 61,259 | 30.2 | 62,019 | 30.5 | +760.4 | +717.7 | 0 | 0 | '23/07/14 | 53.8 | +3.6 | +7.17 | 41,017 | 215,441 | 20,661 | 50.4 | 108,093 | 50.2 | 108,442 | 50.3 | +348.8 | +168.8 | 0 | 0 | '23/07/13 | 50.2 | +1.35 | +2.76 | 46,053 | 236,746 | 24,209 | 52.6 | 124,087 | 52.4 | 124,777 | 52.7 | +690.7 | +285.3 | 197 | 0.43 | '23/07/12 | 48.85 | +1.85 | +3.94 | 18,392 | 88,779 | 4,808 | 26.1 | 23,101 | 26 | 23,259 | 26.2 | +158.2 | +329.1 | 16 | 0.09 | '23/07/11 | 47 | +0.85 | +1.84 | 6,290 | 29,554 | 1,389 | 22.1 | 6,517 | 22.1 | 6,530 | 22.1 | +12.47 | +89.74 | 1 | 0.02 | '23/07/10 | 46.15 | +0.15 | +0.33 | 5,877 | 27,049 | 1,994 | 33.9 | 9,171 | 33.9 | 9,176 | 33.9 | +4.46 | +22.34 | 3 | 0.05 | '23/07/07 | 46 | -0.4 | -0.86 | 11,601 | 53,124 | 3,382 | 29.2 | 15,435 | 29.1 | 15,528 | 29.2 | +92.96 | +274.9 | 8 | 0.07 | '23/07/06 | 46.4 | -1.1 | -2.32 | 8,801 | 41,191 | 2,124 | 24.1 | 9,929 | 24.1 | 9,959 | 24.2 | +30.78 | +144.9 | 1 | 0.01 | '23/07/05 | 47.5 | -0.1 | -0.21 | 7,179 | 34,061 | 2,518 | 35.1 | 11,940 | 35.1 | 11,943 | 35.1 | +3.98 | +15.83 | 15 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 47.6 | +0.2 | +0.42 | 8,533 | 40,441 | 2,985 | 35 | 14,145 | 35 | 14,167 | 35 | +22.24 | +74.49 | 5 | 0.06 | '23/07/03 | 47.4 | +1.5 | +3.27 | 11,559 | 54,546 | 2,900 | 25.1 | 13,607 | 24.9 | 13,691 | 25.1 | +84.32 | +290.8 | 0 | 0 | '23/06/30 | 45.9 | +0.1 | +0.22 | 7,730 | 35,559 | 2,292 | 29.7 | 10,543 | 29.6 | 10,556 | 29.7 | +12.76 | +55.69 | 4 | 0.05 | '23/06/29 | 45.8 | +0.7 | +1.55 | 8,129 | 37,053 | 2,148 | 26.4 | 9,781 | 26.4 | 9,799 | 26.4 | +18.04 | +83.96 | 1 | 0.01 | '23/06/28 | 45.1 | +0.3 | +0.67 | 8,475 | 38,422 | 1,807 | 21.3 | 8,193 | 21.3 | 8,212 | 21.4 | +19.06 | +105.5 | 1 | 0.01 | '23/06/27 | 44.8 | -1.65 | -3.55 | 26,671 | 120,451 | 5,208 | 19.5 | 23,561 | 19.6 | 23,515 | 19.5 | -46.02 | -88.36 | 5 | 0.02 | '23/06/26 | 46.45 | -1.2 | -2.52 | 10,985 | 51,406 | 2,297 | 20.9 | 10,747 | 20.9 | 10,760 | 20.9 | +12.82 | +55.83 | 1 | 0.01 | '23/06/21 | 47.65 | +0.85 | +1.82 | 12,635 | 60,081 | 4,302 | 34 | 20,423 | 34 | 20,469 | 34.1 | +46.18 | +107.3 | 6 | 0.05 | '23/06/20 | 46.8 | -0.25 | -0.53 | 17,927 | 83,287 | 6,047 | 33.7 | 28,031 | 33.7 | 28,133 | 33.8 | +102.3 | +169.2 | 21 | 0.12 | '23/06/19 | 47.05 | -0.9 | -1.88 | 11,395 | 53,928 | 1,807 | 15.9 | 8,551 | 15.9 | 8,563 | 15.9 | +12.29 | +68.01 | 2 | 0.02 | '23/06/16 | 47.95 | -0.45 | -0.93 | 22,812 | 108,829 | 5,153 | 22.6 | 24,551 | 22.6 | 24,622 | 22.6 | +70.9 | +137.6 | 5 | 0.02 | '23/06/15 | 48.4 | -0.25 | -0.51 | 17,299 | 83,750 | 4,744 | 27.4 | 22,964 | 27.4 | 22,988 | 27.4 | +24.22 | +51.05 | 31 | 0.18 | '23/06/14 | 48.65 | +1.25 | +2.64 | 18,907 | 90,719 | 7,169 | 37.9 | 34,281 | 37.8 | 34,394 | 37.9 | +112.9 | +157.5 | 10 | 0.05 | '23/06/13 | 47.4 | +1.75 | +3.83 | 18,996 | 89,501 | 7,732 | 40.7 | 36,342 | 40.6 | 36,457 | 40.7 | +115.7 | +149.6 | 15 | 0.08 | '23/06/12 | 45.65 | +0.25 | +0.55 | 18,558 | 84,576 | 4,773 | 25.7 | 21,765 | 25.7 | 21,779 | 25.8 | +14.46 | +30.3 | 5 | 0.03 | '23/06/09 | 45.4 | +2.1 | +4.85 | 26,996 | 121,533 | 10,934 | 40.5 | 49,074 | 40.4 | 49,267 | 40.5 | +192.8 | +176.3 | 20 | 0.07 | '23/06/08 | 43.3 | +1 | +2.36 | 21,981 | 95,099 | 6,873 | 31.3 | 29,699 | 31.2 | 29,754 | 31.3 | +54.84 | +79.8 | 12 | 0.05 | '23/06/07 | 42.3 | -0.05 | -0.12 | 10,790 | 45,402 | 2,795 | 25.9 | 11,741 | 25.9 | 11,789 | 26 | +47.75 | +170.8 | 20 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.35 | -0.15 | -0.35 | 6,268 | 26,520 | 1,425 | 22.7 | 6,028 | 22.7 | 6,036 | 22.8 | +7.58 | +53.23 | 2 | 0.03 | '23/06/05 | 42.5 | +0.1 | +0.24 | 13,960 | 59,126 | 4,435 | 31.8 | 18,773 | 31.8 | 18,778 | 31.8 | +4.75 | +10.71 | 5 | 0.04 | '23/06/02 | 42.4 | +0.45 | +1.07 | 9,359 | 39,510 | 2,172 | 23.2 | 9,169 | 23.2 | 9,173 | 23.2 | +4.26 | +19.59 | 8 | 0.09 | '23/06/01 | 41.95 | -0.2 | -0.47 | 16,717 | 70,604 | 4,460 | 26.7 | 18,840 | 26.7 | 18,868 | 26.7 | +27.96 | +62.7 | 3 | 0.02 | '23/05/31 | 42.15 | +1.8 | +4.46 | 22,525 | 94,489 | 7,780 | 34.5 | 32,553 | 34.5 | 32,680 | 34.6 | +127 | +163.3 | 48 | 0.21 | '23/05/30 | 40.35 | +0.15 | +0.37 | 8,320 | 33,431 | 2,025 | 24.3 | 8,136 | 24.3 | 8,147 | 24.4 | +10.76 | +53.14 | 0 | 0 | '23/05/29 | 40.2 | +0.7 | +1.77 | 10,512 | 42,183 | 2,277 | 21.7 | 9,138 | 21.7 | 9,141 | 21.7 | +3.76 | +16.51 | 3 | 0.03 | '23/05/26 | 39.5 | +0.55 | +1.41 | 11,338 | 44,682 | 2,874 | 25.3 | 11,319 | 25.3 | 11,329 | 25.4 | +10.02 | +34.86 | 2 | 0.02 | '23/05/25 | 38.95 | +0.45 | +1.17 | 8,355 | 32,445 | 2,141 | 25.6 | 8,302 | 25.6 | 8,315 | 25.6 | +13.22 | +61.72 | 4 | 0.05 | '23/05/24 | 38.5 | +0.45 | +1.18 | 6,726 | 25,732 | 1,514 | 22.5 | 5,783 | 22.5 | 5,798 | 22.5 | +14.84 | +97.99 | 0 | 0 | '23/05/23 | 38.05 | -0.4 | -1.04 | 12,261 | 46,692 | 3,353 | 27.3 | 12,760 | 27.3 | 12,781 | 27.4 | +21 | +62.65 | 2 | 0.02 | '23/05/22 | 38.45 | +0.25 | +0.65 | 18,135 | 70,236 | 6,219 | 34.3 | 24,067 | 34.3 | 24,076 | 34.3 | +9.9 | +15.92 | 8 | 0.04 | '23/05/19 | 38.2 | +1.1 | +2.96 | 18,364 | 69,715 | 5,062 | 27.6 | 19,161 | 27.5 | 19,228 | 27.6 | +66.19 | +130.8 | 5 | 0.03 | '23/05/18 | 37.1 | -0.15 | -0.4 | 11,288 | 42,020 | 2,805 | 24.8 | 10,440 | 24.8 | 10,455 | 24.9 | +14.94 | +53.28 | 4 | 0.04 | '23/05/17 | 37.25 | +0.95 | +2.62 | 17,274 | 64,065 | 4,518 | 26.2 | 16,722 | 26.1 | 16,761 | 26.2 | +38.86 | +86.02 | 10 | 0.06 | '23/05/16 | 36.3 | +0.45 | +1.26 | 11,620 | 42,112 | 1,646 | 14.2 | 5,948 | 14.1 | 5,957 | 14.1 | +9.17 | +55.71 | 2 | 0.02 | '23/05/15 | 35.85 | -0.05 | -0.14 | 7,240 | 25,860 | 2,338 | 32.3 | 8,343 | 32.3 | 8,371 | 32.4 | +27.7 | +118.5 | 6 | 0.08 | '23/05/12 | 35.9 | +0.55 | +1.56 | 8,196 | 29,213 | 1,791 | 21.9 | 6,369 | 21.8 | 6,376 | 21.8 | +7.47 | +41.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 35.35 | -0.65 | -1.81 | 10,393 | 36,829 | 2,610 | 25.1 | 9,254 | 25.1 | 9,272 | 25.2 | +17.86 | +68.45 | 3 | 0.03 | '23/05/10 | 36 | +0.25 | +0.7 | 17,819 | 64,206 | 7,306 | 41 | 26,334 | 41 | 26,324 | 41 | -10.05 | -13.76 | 4 | 0.02 | '23/05/09 | 35.75 | +1.55 | +4.53 | 29,718 | 106,066 | 13,261 | 44.6 | 47,240 | 44.5 | 47,367 | 44.7 | +126.3 | +95.23 | 28 | 0.09 | '23/05/08 | 34.2 | 0 | 0 | 9,511 | 32,492 | 1,856 | 19.5 | 6,334 | 19.5 | 6,346 | 19.5 | +11.56 | +62.28 | 1 | 0.01 | '23/05/05 | 34.2 | -1.25 | -3.53 | 18,362 | 63,868 | 4,378 | 23.8 | 15,242 | 23.9 | 15,323 | 24 | +80.38 | +183.6 | 4 | 0.02 | '23/05/04 | 35.45 | 0 | 0 | 6,875 | 24,368 | 1,726 | 25.1 | 6,116 | 25.1 | 6,118 | 25.1 | +2.35 | +13.59 | 1 | 0.01 | '23/05/03 | 35.45 | -0.1 | -0.28 | 8,392 | 29,600 | 2,192 | 26.1 | 7,723 | 26.1 | 7,743 | 26.2 | +19.89 | +90.74 | 6 | 0.07 | '23/05/02 | 35.55 | +0.95 | +2.75 | 19,525 | 69,020 | 5,289 | 27.1 | 18,681 | 27.1 | 18,736 | 27.1 | +54.68 | +103.4 | 6 | 0.03 | '23/04/28 | 34.6 | +1.1 | +3.28 | 19,367 | 66,575 | 5,175 | 26.7 | 17,725 | 26.6 | 17,822 | 26.8 | +97.6 | +188.6 | 3 | 0.02 | '23/04/27 | 33.5 | +0.3 | +0.9 | 12,368 | 41,661 | 4,073 | 32.9 | 13,721 | 32.9 | 13,718 | 32.9 | -2.8 | -6.862 | 3 | 0.02 | '23/04/26 | 33.2 | +0.7 | +2.15 | 11,722 | 38,641 | 2,953 | 25.2 | 9,717 | 25.1 | 9,737 | 25.2 | +20.62 | +69.81 | 2 | 0.02 | '23/04/25 | 32.5 | -0.2 | -0.61 | 5,911 | 19,215 | 1,522 | 25.8 | 4,947 | 25.7 | 4,958 | 25.8 | +10.88 | +71.45 | 1 | 0.02 | '23/04/24 | 32.7 | +0.2 | +0.62 | 5,037 | 16,520 | 1,345 | 26.7 | 4,408 | 26.7 | 4,417 | 26.7 | +8.56 | +63.61 | 2 | 0.04 | '23/04/21 | 32.5 | -0.25 | -0.76 | 7,723 | 25,157 | 2,145 | 27.8 | 6,987 | 27.8 | 6,989 | 27.8 | +2.5 | +11.68 | 1 | 0.01 | '23/04/20 | 32.75 | -0.05 | -0.15 | 5,354 | 17,512 | 1,552 | 29 | 5,074 | 29 | 5,081 | 29 | +6.94 | +44.72 | 0 | 0 | '23/04/19 | 32.8 | -0.15 | -0.46 | 4,002 | 13,161 | 595 | 14.9 | 1,958 | 14.9 | 1,957 | 14.9 | -0.99 | -16.64 | 0 | 0 | '23/04/18 | 32.95 | -0.05 | -0.15 | 3,092 | 10,195 | 462 | 14.9 | 1,524 | 15 | 1,524 | 14.9 | -0.51 | -10.93 | 0 | 0 | '23/04/17 | 33 | +0.3 | +0.92 | 4,658 | 15,342 | 372 | 7.99 | 1,222 | 7.97 | 1,225 | 7.98 | +2.38 | +64.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 32.7 | -0.4 | -1.21 | 5,652 | 18,537 | 1,072 | 19 | 3,513 | 19 | 3,520 | 19 | +7.16 | +66.79 | 0 | 0 | '23/04/13 | 33.1 | -0.15 | -0.45 | 5,571 | 18,492 | 863 | 15.5 | 2,863 | 15.5 | 2,865 | 15.5 | +2.36 | +27.29 | 0 | 0 | '23/04/12 | 33.25 | +0.4 | +1.22 | 7,745 | 25,711 | 1,318 | 17 | 4,371 | 17 | 4,373 | 17 | +2.39 | +18.13 | 0 | 0 | '23/04/11 | 32.85 | +0.55 | +1.7 | 6,984 | 22,888 | 511 | 7.32 | 1,670 | 7.3 | 1,676 | 7.32 | +5.6 | +109.6 | 1 | 0.01 | '23/04/10 | 32.3 | -0.05 | -0.15 | 6,579 | 21,309 | 1,159 | 17.6 | 3,750 | 17.6 | 3,758 | 17.6 | +7.15 | +61.69 | 0 | 0 | '23/04/07 | 32.35 | +0.05 | +0.15 | 10,214 | 33,388 | 2,161 | 21.2 | 7,045 | 21.1 | 7,070 | 21.2 | +24.22 | +112.1 | 1 | 0.01 | '23/04/06 | 32.3 | +0.6 | +1.89 | 16,125 | 51,823 | 3,330 | 20.7 | 10,640 | 20.5 | 10,703 | 20.7 | +62.83 | +188.7 | 5 | 0.03 | '23/03/31 | 31.7 | +0.05 | +0.16 | 7,349 | 23,244 | 785 | 10.7 | 2,479 | 10.7 | 2,486 | 10.7 | +7.26 | +92.55 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|