| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 176 | +9 | +5.11% | 7.39% | 183 | 188.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,917 | 3.49億 | 5,292 | 0.4張/筆 | 182元 | 3.84 | 13.35 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,121 | 7.6億 | 8,504 | 0.5張/筆 | 184.4元 | -12 (-6.38%) | 連漲連跌: 連2跌→漲 ( +9元 / +5.11%) 財報評分: 最新60分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 185 | +56.5 | +43.97 | 29.68 | 5,169 | 11.96 | 40.3 | 2,100 | 40.6 | 2,106 | 40.7 | +6.15 | +514.1 | 0.1 | 0.35 | 24Q1 | 128.5 | +35.3 | +37.88 | 25.38 | 2,875 | 6.87 | 27.1 | 814.3 | 28.3 | 816.9 | 28.4 | +2.59 | +377.3 | 0.01 | 0.05 | 23Q4 | 93.2 | +19.3 | +26.12 | 9.26 | 795.6 | 1.4 | 15.2 | 118 | 14.8 | 118.5 | 14.9 | +0.44 | +314.7 | 0 | 0.05 | 23Q3 | 73.9 | +2.1 | +2.92 | 7.2 | 506 | 0.42 | 5.78 | 29.44 | 5.82 | 29.54 | 5.84 | +0.09 | +221.9 | 0 | 0 | 23Q2 | 71.8 | +3.4 | +4.97 | 4.32 | 298.3 | 0.32 | 7.33 | 22.07 | 7.4 | 22.16 | 7.43 | +0.09 | +279.2 | 0 | 0 | 23Q1 | 68.4 | +4.8 | +7.55 | 2.85 | 190.5 | 0.2 | 7.15 | 13.57 | 7.12 | 13.6 | 7.14 | +0.03 | +144.6 | 0 | 0 | 22Q4 | 63.6 | -4.2 | -6.19 | 7.71 | 478.5 | 1.08 | 14 | 66.68 | 13.9 | 67.04 | 14 | +0.36 | +334.6 | 0 | 0.01 | 22Q3 | 67.8 | -22.3 | -24.75 | 6.65 | 534 | 0.5 | 7.56 | 41.21 | 7.72 | 41.3 | 7.73 | +0.08 | +160.8 | 0 | 0 | 22Q2 | 90.1 | -10.9 | -10.79 | 7.02 | 677.7 | 0.64 | 9.09 | 61.51 | 9.08 | 61.57 | 9.09 | +0.06 | +100.8 | 0 | 0.03 | 22Q1 | 101 | -7.5 | -6.91 | 18.16 | 1,957 | 2.75 | 15.1 | 298.5 | 15.3 | 299.3 | 15.3 | +0.82 | +300 | 0.02 | 0.1 | 21Q4 | 108.5 | +8.8 | +8.83 | 17.38 | 1,813 | 2.35 | 13.5 | 247.2 | 13.6 | 248.6 | 13.7 | +1.37 | +583.9 | 0.02 | 0.09 | 21Q3 | 99.7 | +3.2 | +3.32 | 21.45 | 2,104 | 2.4 | 11.2 | 234.7 | 11.2 | 235.4 | 11.2 | +0.65 | +270.7 | 0 | 0.01 | 21Q2 | 96.5 | -8.5 | -8.1 | 31.82 | 3,245 | 5.74 | 18 | 584.4 | 18 | 585.3 | 18 | +0.84 | +146.6 | 0.02 | 0.06 | 21Q1 | 105 | +20 | +23.53 | 47.92 | 4,797 | 11.3 | 23.6 | 1,170 | 24.4 | 1,173 | 24.5 | +3.27 | +289.4 | 0.03 | 0.07 | 20Q4 | 85 | -5.9 | -6.49 | 38.15 | 3,447 | 5.81 | 15.2 | 528.2 | 15.3 | 528.9 | 15.3 | +0.64 | +110.2 | 0.03 | 0.08 | 20Q3 | 90.9 | +12.4 | +15.8 | 50.28 | 4,397 | 11.1 | 22.1 | 997.1 | 22.7 | 998.2 | 22.7 | +1.05 | +94.83 | 0.03 | 0.06 | 20Q2 | 78.5 | +29.45 | +60.04 | 41.36 | 2,817 | 7.24 | 17.5 | 516.3 | 18.3 | 518 | 18.4 | +1.71 | +235.6 | 0.05 | 0.11 | 20Q1 | 49.05 | -6.85 | -12.25 | 20.64 | 1,085 | 3.02 | 14.6 | 157.3 | 14.5 | 157.8 | 14.5 | +0.54 | +179.4 | 0.02 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 55.9 | +11.5 | +25.9 | 27.35 | 1,430 | 3.99 | 14.6 | 209.7 | 14.7 | 210 | 14.7 | +0.29 | +73.3 | 0.05 | 0.19 | 19Q3 | 44.4 | +1.15 | +2.66 | 21.95 | 1,031 | 2.32 | 10.6 | 109.5 | 10.6 | 109.7 | 10.6 | +0.18 | +78.55 | 0.02 | 0.1 | 19Q2 | 43.25 | -6.4 | -12.89 | 12.87 | 573.6 | 0.7 | 5.43 | 31.45 | 5.48 | 31.53 | 5.5 | +0.08 | +117.9 | 0.01 | 0.06 | 19Q1 | 49.65 | +3.35 | +7.24 | 25.92 | 1,264 | 4.63 | 17.9 | 227.5 | 18 | 227.8 | 18 | +0.34 | +72.53 | 0.25 | 0.97 | 18Q4 | 46.3 | -2.55 | -5.22 | 41.18 | 2,035 | 12.43 | 31.5 | 626 | 32.2 | 625.8 | 32.2 | -0.22 | -17.87 | 0.39 | 0.94 | 18Q3 | 48.85 | +6.45 | +15.21 | 8.02 | 396.7 | 2.03 | 32.2 | 108.2 | 35 | 108.4 | 35.1 | +0.17 | +84.91 | 0.25 | 3.14 | 18Q2 | 42.4 | -11.4 | -21.19 | 8.99 | 418.6 | 1.33 | 19.4 | 59.99 | 19.6 | 60.18 | 19.7 | +0.19 | +146.2 | 0.2 | 2.26 | 18Q1 | 53.8 | +27.1 | +101.5 | 5.3 | 240.6 | 0.67 | 19.3 | 28.18 | 20.5 | 28.34 | 20.6 | +0.16 | +240.7 | 0.38 | 7.19 | 17Q4 | 26.7 | -1.9 | -6.64 | 1.02 | 28.83 | 0.23 | 22.7 | 6.75 | 23.4 | 6.68 | 23.2 | -0.07 | -302.4 | 0.01 | 0.88 | 17Q3 | 28.6 | -7.35 | -20.45 | 3.75 | 123.1 | 0.73 | 20 | 24.44 | 20.5 | 24.48 | 20.6 | +0.05 | +62.95 | 0.03 | 0.91 | 17Q2 | 35.95 | +18.95 | +111.47 | 2.88 | 90.15 | 0.7 | 31.6 | 22.15 | 32.5 | 22.3 | 32.7 | +0.15 | +210.7 | 0.08 | 2.81 | 17Q1 | 17 | -1.5 | -8.11 | 0.33 | 6.07 | 0.02 | 4.8 | 0.29 | 4.84 | 0.29 | 4.85 | 0 | +37.5 | 0 | 0.3 | 16Q4 | 18.5 | -3.7 | -16.67 | 0.18 | 3.4 | 0.02 | 8.8 | 0.3 | 8.9 | 0.31 | 9 | 0 | +215.6 | 0.01 | 6.05 | 16Q3 | 22.2 | -4.3 | -16.23 | 0.26 | 6.24 | 0.02 | 6.2 | 0.38 | 6.12 | 0.39 | 6.23 | +0.01 | +437.5 | 0 | 1.94 | 16Q2 | 26.5 | -2.5 | -8.62 | 0.19 | 5.94 | 0.01 | 7.44 | 0.42 | 7.15 | 0.42 | 7.19 | 0 | +160.7 | 0.01 | 3.13 | 16Q1 | 29 | +2.25 | +8.41 | 0 | 0 | | | | | | | | | 0 | 0 | 15Q4 | 26.75 | -9.25 | -25.69 | 0 | 0.11 | | | | | | | | | 0 | 0 | 15Q3 | 36 | -0.8 | -2.17 | 0.01 | 0.28 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 36.8 | -2.5 | -6.36 | 0.01 | 0.37 | | | | | | | | | 0 | 0 | 15Q1 | 39.3 | -3.1 | -7.31 | 0.04 | 1.33 | | | | | | | | | 0 | 0 | 14Q4 | 42.4 | -9.5 | -18.3 | 0.06 | 2.77 | | | | | | | | | 0 | 0 | 14Q3 | 51.9 | -3.1 | -5.64 | 0.08 | 4.15 | | | | | | | | | 0 | 0 | 14Q2 | 55 | -3 | -5.17 | 0.11 | 5.92 | | | | | | | | | 0 | 0 | 14Q1 | 58 | +13 | +28.89 | 0.08 | 4.46 | | | | | | | | | 0 | 0 | 13Q4 | 45 | -3.15 | -6.54 | 0.07 | 2.96 | | | | | | | | | 0 | 0 | 13Q3 | 48.15 | -5.85 | -10.83 | 0.03 | 1.48 | | | | | | | | | 0 | 0 | 13Q2 | 54 | +14 | +35 | 0.17 | 8.1 | | | | | | | | | 0 | 0 | 13Q1 | 40 | +11.35 | +39.62 | 0.2 | 6.65 | | | | | | | | | 0 | 0 | 12Q4 | 28.65 | +26.31 | +1124.36 | 3.51 | 11.12 | | | | | | | | | 0 | 0 | 12Q3 | 2.34 | +0.82 | +53.95 | 1.08 | 1.64 | | | | | | | | | 0 | 0 | 12Q2 | 1.52 | -0.42 | -21.65 | 0.42 | 0.67 | | | | | | | | | 0 | 0 | 12Q1 | 1.94 | -0.11 | -5.37 | 0.38 | 0.73 | | | | | | | | | 0 | 0 | 11Q4 | 2.05 | -0.37 | -15.29 | 0.13 | 0.26 | | | | | | | | | 0 | 0 | 11Q3 | 2.42 | -0.39 | -13.88 | 0.26 | 0.64 | | | | | | | | | 0 | 0 | 11Q2 | 2.81 | -2.1 | -42.77 | 0.47 | 1.88 | | | | | | | | | 0 | 0 | 11Q1 | 4.91 | +2.57 | +109.83 | 1.19 | 3.61 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 2.34 | +0.04 | +1.74 | 1.89 | 4.42 | | | | | | | | | 0 | 0 | 10Q3 | 2.3 | -0.51 | -18.15 | 1.83 | 5.33 | | | | | | | | | 0 | 0 | 10Q2 | 2.81 | -1.29 | -31.46 | 3.17 | 11.79 | | | | | | | | | 0 | 0 | 10Q1 | 4.1 | +1.82 | +79.82 | 9.33 | 35.44 | | | | | | | | | 0 | 0 | 09Q4 | 2.28 | +0.71 | +45.22 | 6.42 | 13.25 | | | | | | | | | 0 | 0 | 09Q3 | 1.57 | +0.25 | +18.94 | 1.92 | 2.74 | | | | | | | | | 0 | 0 | 09Q2 | 1.32 | -0.65 | -32.99 | 1.93 | 4.36 | | | | | | | | | 0 | 0 | 09Q1 | 1.97 | +0.61 | +44.85 | 1.16 | 1.83 | | | | | | | | | 0 | 0 | 08Q4 | 1.36 | -3.39 | -71.37 | 5.63 | 14.78 | | | | | | | | | 0 | 0 | 08Q3 | 4.75 | -5.75 | -54.76 | 17.31 | 133.5 | | | | | | | | | 0.67 | 3.88 | 08Q2 | 10.5 | -4.2 | -28.57 | 27.3 | 443.5 | | | | | | | | | 1.48 | 5.41 | 08Q1 | 14.7 | -2.2 | -13.02 | 15.09 | 226.3 | | | | | | | | | 1.1 | 7.32 | 07Q4 | 16.9 | -9.55 | -36.11 | 18.71 | 361.6 | | | | | | | | | 1.41 | 7.53 | 07Q3 | 26.45 | -0.6 | -2.22 | 47.11 | 1,436 | | | | | | | | | 2.58 | 5.48 | 07Q2 | 27.05 | +4.45 | +19.69 | 71.07 | 1,735 | | | | | | | | | 1.79 | 2.52 | 07Q1 | 22.6 | -21.3 | -48.52 | 100.5 | 3,347 | | | | | | | | | | | 06Q4 | 43.9 | +38.79 | +759.1 | 54.92 | 1,533 | | | | | | | | | | | 06Q3 | 5.11 | +1.01 | +24.63 | 5.29 | 25.98 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 4.1 | -0.9 | -18 | 5.43 | 25.41 | | | | | | | | | | | 06Q1 | 5 | +0.5 | +11.11 | 6.95 | 35.09 | | | | | | | | | | | 05Q4 | 4.5 | +0.25 | +5.88 | 5.25 | 20.77 | | | | | | | | | | | 05Q3 | 4.25 | +0.13 | +3.16 | 4.53 | 18.79 | | | | | | | | | | | 05Q2 | 4.12 | -0.74 | -15.23 | 18.31 | 77.78 | | | | | | | | | | | 05Q1 | 4.86 | -1.09 | -18.32 | 21.28 | 111 | | | | | | | | | | | 04Q4 | 5.95 | +0.4 | +7.21 | 46.47 | 315.8 | | | | | | | | | | | 04Q3 | 5.55 | -2.8 | -33.53 | 37.07 | 253.7 | | | | | | | | | | | 04Q2 | 8.35 | -6.05 | -42.01 | 121.5 | 1,708 | | | | | | | | | | | 04Q1 | 14.4 | +5.9 | +69.41 | 189.9 | 2,310 | | | | | | | | | | | 03Q4 | 8.5 | +0.3 | +3.66 | 56.14 | 518.7 | | | | | | | | | | | 03Q3 | 8.2 | -0.2 | -2.38 | 125.2 | 1,566 | | | | | | | | | | | 03Q2 | 8.4 | +0.9 | +12 | 52.83 | 439.4 | | | | | | | | | | | 03Q1 | 7.5 | -1.05 | -12.28 | 9.81 | 75.79 | | | | | | | | | | | 02Q4 | 8.55 | +4.93 | +136.19 | 34.94 | 155.6 | | | | | | | | | 0 | 0 | 02Q3 | 3.62 | -0.88 | -19.56 | 40.87 | 158.9 | | | | | | | | | 0 | 0 | 02Q2 | 4.5 | -5.55 | -55.22 | 411.1 | 4,466 | | | | | | | | | 0 | 0 | 02Q1 | 10.05 | +4.25 | +73.28 | 438.6 | 3,361 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 5.8 | +2.02 | +53.44 | 201.4 | 948.9 | | | | | | | | | 0 | 0 | 01Q3 | 3.78 | -1.72 | -31.27 | 136.1 | 716.2 | | | | | | | | | 0 | 0 | 01Q2 | 5.5 | -4.85 | -46.86 | 121.6 | 938.7 | | | | | | | | | 0 | 0 | 01Q1 | 10.35 | +6.26 | +153.06 | 193 | 1,475 | | | | | | | | | 0 | 0 | 00Q4 | 4.09 | -5.71 | -58.27 | 110.2 | 789.1 | | | | | | | | | 0 | 0 | 00Q3 | 9.8 | -8.4 | -46.15 | 143.3 | 2,026 | | | | | | | | | 0 | 0 | 00Q2 | 18.2 | -7.7 | -29.73 | 438.4 | 10,797 | | | | | | | | | 74.99 | 17.11 | 00Q1 | 25.9 | -0.4 | -1.52 | 933.2 | 28,441 | | | | | | | | | 128.5 | 13.77 | 99Q4 | 26.3 | +7.6 | +40.64 | 581.5 | 10,887 | | | | | | | | | | | 99Q3 | 18.7 | -0.8 | -4.1 | 600.4 | 11,050 | | | | | | | | | | | 99Q2 | 19.5 | -3.8 | -16.31 | 573.9 | 13,389 | | | | | | | | | | | 99Q1 | 23.3 | +1.2 | +5.43 | 605.2 | 14,153 | | | | | | | | | | | 98Q4 | 22.1 | -9.2 | -29.39 | 643.6 | 19,748 | | | | | | | | | | | 98Q3 | 31.3 | -7.3 | -18.91 | 1,192 | 42,418 | | | | | | | | | | | 98Q2 | 38.6 | -53.9 | -58.27 | 645.1 | 40,291 | | | | | | | | | | | 98Q1 | 92.5 | +14 | +17.83 | 760.7 | 73,759 | | | | | | | | | | | 97Q4 | 78.5 | -18 | -18.65 | 916.1 | 76,371 | | | | | | | | | | | 97Q3 | 96.5 | -80.5 | -45.48 | 821.4 | 133,435 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 177 | -34 | -16.11 | 441.8 | 101,390 | | | | | | | | | | | 97Q1 | 211 | +113 | +115.31 | 297 | 44,184 | | | | | | | | | | | 96Q4 | 98 | +39.5 | +67.52 | 332.1 | 27,903 | | | | | | | | | | | 96Q3 | 58.5 | +10.5 | +21.88 | 148.6 | 7,934 | | | | | | | | | | | 96Q2 | 48 | +6.5 | +15.66 | 26.88 | 1,221 | | | | | | | | | | | 96Q1 | 41.5 | -3.2 | -7.16 | 20.54 | 902.7 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|