| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 130.5 | -2 | -1.53% | 2.3% | 130 | 130 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 5,532萬 | 341 | 1.3張/筆 | 128.4元 | 3.11 | 14.33 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,334萬 | 463 | 0.4張/筆 | 130.2元 | +0.5 (+0.38%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.53%) 財報評分: 最新51分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 128.5 | -2 | -1.53 | 431 | 5,533 | | | | | | | | | | | '24/03/28 | 130.5 | +0.5 | +0.38 | 179.3 | 2,334 | 33 | 18.4 | 429.9 | 18.4 | 430.2 | 18.4 | +0.25 | +75.76 | 0 | 0 | '24/03/27 | 130 | +1 | +0.78 | 230.6 | 3,001 | 46 | 19.9 | 598.3 | 19.9 | 599.8 | 20 | +1.45 | +315.2 | 0 | 0 | '24/03/26 | 129 | -3.5 | -2.64 | 857.5 | 11,153 | 251 | 29.3 | 3,285 | 29.5 | 3,293 | 29.5 | +7.95 | +316.7 | 1 | 0.12 | '24/03/25 | 132.5 | 0 | 0 | 341.8 | 4,539 | 89 | 26 | 1,181 | 26 | 1,181 | 26 | +0.8 | +89.89 | 0 | 0 | '24/03/22 | 132.5 | -0.5 | -0.38 | 581.8 | 7,689 | 165 | 28.4 | 2,178 | 28.3 | 2,185 | 28.4 | +7.55 | +457.6 | 1 | 0.17 | '24/03/21 | 133 | +1.5 | +1.14 | 789.9 | 10,518 | 332 | 42 | 4,413 | 42 | 4,420 | 42 | +7.65 | +230.4 | 0 | 0 | '24/03/20 | 131.5 | -1.5 | -1.13 | 731.5 | 9,607 | 216 | 29.5 | 2,836 | 29.5 | 2,842 | 29.6 | +6.7 | +310.2 | 0 | 0 | '24/03/19 | 133 | +6 | +4.72 | 4,009 | 53,405 | 2,085 | 52 | 27,718 | 51.9 | 27,819 | 52.1 | +101.4 | +486.1 | 2 | 0.05 | '24/03/18 | 127 | +11.5 | +9.96 | 1,790 | 22,551 | 446 | 24.9 | 5,597 | 24.8 | 5,612 | 24.9 | +15.1 | +338.6 | 0 | 0 | '24/03/15 | 115.5 | -3 | -2.53 | 348.6 | 4,069 | 61 | 17.5 | 713.4 | 17.5 | 711.8 | 17.5 | -1.65 | -270.5 | 0 | 0 | '24/03/14 | 118.5 | 0 | 0 | 334 | 3,910 | 89 | 26.6 | 1,036 | 26.5 | 1,046 | 26.8 | +10.2 | +1,146 | 0 | 0 | '24/03/13 | 118.5 | +2.5 | +2.16 | 537.1 | 6,296 | 128 | 23.8 | 1,497 | 23.8 | 1,498 | 23.8 | +1.4 | +109.4 | 0 | 0 | '24/03/12 | 116 | +3 | +2.65 | 632.2 | 7,276 | 178 | 28.2 | 2,047 | 28.1 | 2,046 | 28.1 | -1.45 | -81.46 | 0 | 0 | '24/03/11 | 113 | +6 | +5.61 | 623 | 6,994 | 148 | 23.8 | 1,651 | 23.6 | 1,665 | 23.8 | +14.05 | +949.3 | 0 | 0 | '24/03/08 | 107 | -4.5 | -4.04 | 478.7 | 5,213 | 84 | 17.5 | 914.6 | 17.5 | 920.7 | 17.7 | +6.05 | +720.2 | 0 | 0 | '24/03/07 | 111.5 | 0 | 0 | 283.6 | 3,135 | 26 | 9.17 | 288 | 9.19 | 288 | 9.19 | 0 | 0 | 0 | 0 | '24/03/06 | 111.5 | +4.5 | +4.21 | 422.2 | 4,658 | 93 | 22 | 1,020 | 21.9 | 1,028 | 22.1 | +7.25 | +779.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 107 | -1 | -0.93 | 617.5 | 6,507 | 237 | 38.4 | 2,490 | 38.3 | 2,520 | 38.7 | +29.25 | +1,234 | 1 | 0.16 | '24/03/04 | 108 | +3.5 | +3.35 | 607.4 | 6,590 | 182 | 30 | 1,974 | 30 | 1,977 | 30 | +2.95 | +162.1 | 5 | 0.82 | '24/03/01 | 104.5 | +1.5 | +1.46 | 309.6 | 3,245 | 50 | 16.1 | 522.4 | 16.1 | 525 | 16.2 | +2.6 | +520 | 0 | 0 | '24/02/29 | 103 | -0.5 | -0.48 | 197.8 | 2,044 | 22 | 11.1 | 227.6 | 11.1 | 227.4 | 11.1 | -0.2 | -90.91 | 0 | 0 | '24/02/27 | 103.5 | +1 | +0.98 | 305.4 | 3,175 | 86 | 28.2 | 893.1 | 28.1 | 894 | 28.2 | +0.95 | +110.5 | 0 | 0 | '24/02/26 | 102.5 | -0.5 | -0.49 | 230.5 | 2,363 | 71 | 30.8 | 727 | 30.8 | 729 | 30.9 | +2.05 | +288.7 | 0 | 0 | '24/02/23 | 103 | 0 | 0 | 244 | 2,530 | 34 | 13.9 | 351.6 | 13.9 | 352.4 | 13.9 | +0.8 | +235.3 | 0 | 0 | '24/02/22 | 103 | +0.5 | +0.49 | 228.9 | 2,345 | 52 | 22.7 | 531.8 | 22.7 | 534 | 22.8 | +2.15 | +413.5 | 0 | 0 | '24/02/21 | 102.5 | +1.5 | +1.49 | 489.8 | 4,945 | 114 | 23.3 | 1,151 | 23.3 | 1,158 | 23.4 | +7.45 | +653.5 | 0 | 0 | '24/02/20 | 101 | -1.5 | -1.46 | 262.5 | 2,658 | 40 | 15.2 | 404.1 | 15.2 | 408.8 | 15.4 | +4.7 | +1,175 | 0 | 0 | '24/02/19 | 102.5 | +1.5 | +1.49 | 478.8 | 4,940 | 93 | 19.4 | 957.8 | 19.4 | 960.2 | 19.4 | +2.5 | +268.8 | 1 | 0.21 | '24/02/16 | 101 | +1.7 | +1.71 | 535 | 5,374 | 70 | 13.1 | 701.6 | 13.1 | 703.8 | 13.1 | +2.24 | +320 | 0 | 0 | '24/02/15 | 99.3 | +3.7 | +3.87 | 666 | 6,568 | 54 | 8.11 | 526.8 | 8.02 | 531.5 | 8.09 | +4.73 | +875.9 | 0 | 0 | '24/02/05 | 95.6 | +0.4 | +0.42 | 164.9 | 1,571 | 8 | 4.85 | 76.37 | 4.86 | 76.28 | 4.86 | -0.09 | -112.5 | 0 | 0 | '24/02/02 | 95.2 | +0.1 | +0.11 | 116.2 | 1,103 | 18 | 15.5 | 170.8 | 15.5 | 171.1 | 15.5 | +0.36 | +200 | 0 | 0 | '24/02/01 | 95.1 | +0.8 | +0.85 | 222 | 2,127 | 11 | 4.95 | 105.2 | 4.94 | 105.2 | 4.95 | +0.05 | +45.45 | 2 | 0.9 | '24/01/31 | 94.3 | -0.7 | -0.74 | 92.34 | 872.3 | 8 | 8.66 | 75.61 | 8.67 | 75.7 | 8.68 | +0.09 | +112.5 | 0 | 0 | '24/01/30 | 95 | -0.6 | -0.63 | 100.1 | 950.6 | 2 | 2 | 19.02 | 2 | 18.96 | 1.99 | -0.06 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 95.6 | -0.4 | -0.42 | 63.85 | 610.5 | 6 | 9.4 | 57.35 | 9.39 | 57.38 | 9.4 | +0.03 | +50 | 0 | 0 | '24/01/26 | 96 | -0.4 | -0.41 | 83.36 | 802.1 | 7 | 8.4 | 67.4 | 8.4 | 67.46 | 8.41 | +0.06 | +85.71 | 0 | 0 | '24/01/25 | 96.4 | -0.7 | -0.72 | 93.28 | 900.5 | 14 | 15 | 135.3 | 15 | 135.2 | 15 | -0.02 | -14.29 | 0 | 0 | '24/01/24 | 97.1 | +2.9 | +3.08 | 513.6 | 4,958 | 80 | 15.6 | 768.9 | 15.5 | 771.7 | 15.6 | +2.87 | +358.8 | 0 | 0 | '24/01/23 | 94.2 | -1.1 | -1.15 | 155.9 | 1,470 | 27 | 17.3 | 255.2 | 17.4 | 256.8 | 17.5 | +1.62 | +600 | 0 | 0 | '24/01/22 | 95.3 | -0.1 | -0.1 | 129.2 | 1,232 | 22 | 17 | 210.1 | 17.1 | 210.4 | 17.1 | +0.3 | +136.4 | 0 | 0 | '24/01/19 | 95.4 | +1.3 | +1.38 | 521.2 | 4,978 | 95 | 18.2 | 906 | 18.2 | 904.4 | 18.2 | -1.64 | -172.6 | 0 | 0 | '24/01/18 | 94.1 | +2.5 | +2.73 | 276.7 | 2,575 | 65 | 23.5 | 602.2 | 23.4 | 602.4 | 23.4 | +0.21 | +32.31 | 0 | 0 | '24/01/17 | 91.6 | -2.1 | -2.24 | 326 | 2,994 | 28 | 8.59 | 257.5 | 8.6 | 258 | 8.62 | +0.49 | +175 | 0 | 0 | '24/01/16 | 93.7 | -1.1 | -1.16 | 218.2 | 2,050 | 20 | 9.16 | 188.2 | 9.18 | 188.1 | 9.18 | -0.11 | -55 | 0 | 0 | '24/01/15 | 94.8 | +1.1 | +1.17 | 382.6 | 3,651 | 71 | 18.6 | 674.8 | 18.5 | 678 | 18.6 | +3.26 | +459.2 | 0 | 0 | '24/01/12 | 93.7 | -0.8 | -0.85 | 140.1 | 1,316 | 21 | 15 | 197.5 | 15 | 197.4 | 15 | -0.12 | -57.14 | 0 | 0 | '24/01/11 | 94.5 | +1 | +1.07 | 506.3 | 4,797 | 87 | 17.2 | 824 | 17.2 | 824.3 | 17.2 | +0.23 | +26.44 | 0 | 0 | '24/01/10 | 93.5 | +1.3 | +1.41 | 272.1 | 2,519 | 43 | 15.8 | 396.9 | 15.8 | 399.4 | 15.9 | +2.54 | +590.7 | 0 | 0 | '24/01/09 | 92.2 | -0.3 | -0.32 | 299.6 | 2,771 | 82 | 27.4 | 758.3 | 27.4 | 760.6 | 27.4 | +2.3 | +280.5 | 0 | 0 | '24/01/08 | 92.5 | 0 | 0 | 1,286 | 12,173 | 430 | 33.4 | 4,075 | 33.5 | 4,071 | 33.4 | -4.15 | -96.51 | 0 | 0 | '24/01/05 | 92.5 | +1.1 | +1.2 | 157.9 | 1,454 | 2 | 1.27 | 18.33 | 1.26 | 18.43 | 1.27 | +0.1 | +500 | 0 | 0 | '24/01/04 | 91.4 | -0.2 | -0.22 | 127 | 1,161 | 13 | 10.2 | 118.6 | 10.2 | 119 | 10.3 | +0.41 | +315.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 91.6 | -0.9 | -0.97 | 148 | 1,359 | 13 | 8.78 | 119 | 8.76 | 119.6 | 8.8 | +0.58 | +446.2 | 0 | 0 | '24/01/02 | 92.5 | -0.7 | -0.75 | 190.3 | 1,764 | 33 | 17.3 | 305.1 | 17.3 | 306.3 | 17.4 | +1.21 | +366.7 | 0 | 0 | '23/12/29 | 93.2 | +0.1 | +0.11 | 285.8 | 2,676 | 49 | 17.1 | 457.6 | 17.1 | 459.4 | 17.2 | +1.81 | +369.4 | 0 | 0 | '23/12/28 | 93.1 | +0.3 | +0.32 | 197.7 | 1,837 | 13 | 6.58 | 121 | 6.59 | 120.7 | 6.57 | -0.28 | -215.4 | 0 | 0 | '23/12/27 | 92.8 | +0.4 | +0.43 | 260.1 | 2,417 | 21 | 8.07 | 195.2 | 8.08 | 195 | 8.07 | -0.19 | -90.48 | 0 | 0 | '23/12/26 | 92.4 | +1.9 | +2.1 | 169.5 | 1,555 | 5 | 2.95 | 45.64 | 2.93 | 45.85 | 2.95 | +0.21 | +420 | 0 | 0 | '23/12/25 | 90.5 | +1.2 | +1.34 | 81.87 | 735.3 | 6 | 7.33 | 53.77 | 7.31 | 54.03 | 7.35 | +0.26 | +433.3 | 0 | 0 | '23/12/22 | 89.3 | +0.5 | +0.56 | 109.7 | 983.7 | 8 | 7.29 | 71.51 | 7.27 | 71.65 | 7.28 | +0.14 | +175 | 0 | 0 | '23/12/21 | 88.8 | -1 | -1.11 | 150.9 | 1,341 | 8 | 5.3 | 71.13 | 5.31 | 71.21 | 5.31 | +0.08 | +100 | 0 | 0 | '23/12/20 | 89.8 | 0 | 0 | 126.6 | 1,134 | 6 | 4.74 | 53.82 | 4.75 | 53.95 | 4.76 | +0.13 | +216.7 | 0 | 0 | '23/12/19 | 89.8 | -1.2 | -1.32 | 128.4 | 1,153 | 5 | 3.89 | 44.96 | 3.9 | 44.95 | 3.9 | -0.01 | -20 | 0 | 0 | '23/12/18 | 91 | -0.8 | -0.87 | 153.7 | 1,411 | 11 | 7.16 | 101.2 | 7.17 | 100.5 | 7.13 | -0.63 | -572.7 | 0 | 0 | '23/12/15 | 91.8 | +1 | +1.1 | 114 | 1,044 | 11 | 9.65 | 100.4 | 9.61 | 101 | 9.67 | +0.63 | +572.7 | 3 | 2.63 | '23/12/14 | 90.8 | +1.1 | +1.23 | 75.25 | 682.2 | 7 | 9.3 | 63.38 | 9.29 | 63.61 | 9.32 | +0.23 | +328.6 | 0 | 0 | '23/12/13 | 89.7 | -0.2 | -0.22 | 47.97 | 429.1 | 1 | 2.08 | 8.96 | 2.09 | 8.96 | 2.09 | 0 | 0 | 0 | 0 | '23/12/12 | 89.9 | -0.4 | -0.44 | 186.7 | 1,666 | 26 | 13.9 | 231.7 | 13.9 | 232.8 | 14 | +1.04 | +400 | 1 | 0.54 | '23/12/11 | 90.3 | +1.5 | +1.69 | 121.1 | 1,088 | 8 | 6.61 | 71.74 | 6.6 | 71.96 | 6.62 | +0.22 | +275 | 0 | 0 | '23/12/08 | 88.8 | -1.2 | -1.33 | 217.6 | 1,948 | 31 | 14.2 | 277.8 | 14.3 | 278.4 | 14.3 | +0.52 | +167.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 90 | -3.4 | -3.64 | 259 | 2,368 | 71 | 27.4 | 651.2 | 27.5 | 652 | 27.5 | +0.79 | +111.3 | 0 | 0 | '23/12/06 | 93.4 | -0.9 | -0.95 | 228.7 | 2,124 | 43 | 18.8 | 398.3 | 18.7 | 401.6 | 18.9 | +3.36 | +781.4 | 0 | 0 | '23/12/05 | 94.3 | +1.8 | +1.95 | 337.6 | 3,158 | 75 | 22.2 | 701 | 22.2 | 703.4 | 22.3 | +2.48 | +330.7 | 0 | 0 | '23/12/04 | 92.5 | +2.5 | +2.78 | 320.6 | 2,933 | 40 | 12.5 | 364.7 | 12.4 | 370 | 12.6 | +5.21 | +1,302 | 0 | 0 | '23/12/01 | 90 | +1.7 | +1.93 | 197.7 | 1,772 | 18 | 9.11 | 161 | 9.09 | 162 | 9.14 | +0.96 | +533.3 | 0 | 0 | '23/11/30 | 88.3 | -0.6 | -0.67 | 55.23 | 489.5 | 1 | 1.81 | 8.89 | 1.82 | 8.9 | 1.82 | +0.01 | +100 | 0 | 0 | '23/11/29 | 88.9 | -0.1 | -0.11 | 96.15 | 854.3 | 2 | 2.08 | 17.8 | 2.08 | 17.76 | 2.08 | -0.04 | -200 | 0 | 0 | '23/11/28 | 89 | +0.8 | +0.91 | 121.2 | 1,076 | 5 | 4.13 | 44.29 | 4.12 | 44.16 | 4.1 | -0.13 | -260 | 0 | 0 | '23/11/27 | 88.2 | +0.9 | +1.03 | 133.4 | 1,177 | 14 | 10.5 | 123.7 | 10.5 | 123.6 | 10.5 | -0.13 | -92.86 | 0 | 0 | '23/11/24 | 87.3 | +1.3 | +1.51 | 113.1 | 982.1 | 12 | 10.6 | 103.7 | 10.6 | 104 | 10.6 | +0.37 | +308.3 | 0 | 0 | '23/11/23 | 86 | +0.1 | +0.12 | 31.95 | 274.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 85.9 | +0.4 | +0.47 | 48.03 | 411.9 | 2 | 4.16 | 17.16 | 4.17 | 17.15 | 4.16 | -0.01 | -50 | 0 | 0 | '23/11/21 | 85.5 | +0.4 | +0.47 | 94.36 | 806.5 | 5 | 5.3 | 42.56 | 5.28 | 42.73 | 5.3 | +0.17 | +340 | 0 | 0 | '23/11/20 | 85.1 | -0.3 | -0.35 | 36.79 | 313.6 | 4 | 10.9 | 34.18 | 10.9 | 34.13 | 10.9 | -0.05 | -125 | 0 | 0 | '23/11/17 | 85.4 | +0.1 | +0.12 | 73.67 | 627.9 | 5 | 6.79 | 42.66 | 6.79 | 42.71 | 6.8 | +0.05 | +100 | 0 | 0 | '23/11/16 | 85.3 | -0.4 | -0.47 | 219.6 | 1,874 | 23 | 10.5 | 196.4 | 10.5 | 196.6 | 10.5 | +0.18 | +78.26 | 0 | 0 | '23/11/15 | 85.7 | +2.3 | +2.76 | 190.7 | 1,628 | 13 | 6.82 | 110.6 | 6.79 | 111.1 | 6.82 | +0.55 | +423.1 | 0 | 0 | '23/11/14 | 83.4 | -0.4 | -0.48 | 114.8 | 958.7 | 7 | 6.1 | 58.49 | 6.1 | 58.55 | 6.11 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 83.8 | -0.9 | -1.06 | 270.1 | 2,278 | 18 | 6.66 | 152 | 6.67 | 152.3 | 6.69 | +0.32 | +177.8 | 0 | 0 | '23/11/10 | 84.7 | -0.2 | -0.24 | 107.6 | 914.5 | 13 | 12.1 | 110.7 | 12.1 | 110.7 | 12.1 | +0.05 | +38.46 | 0 | 0 | '23/11/09 | 84.9 | -0.6 | -0.7 | 105.1 | 894.7 | 9 | 8.56 | 76.73 | 8.58 | 76.71 | 8.57 | -0.02 | -22.22 | 0 | 0 | '23/11/08 | 85.5 | +0.5 | +0.59 | 78.55 | 671.1 | 4 | 5.09 | 34.28 | 5.11 | 34.12 | 5.08 | -0.16 | -400 | 0 | 0 | '23/11/07 | 85 | +1.9 | +2.29 | 268.5 | 2,269 | 21 | 7.82 | 176.9 | 7.8 | 177.8 | 7.83 | +0.88 | +419 | 0 | 0 | '23/11/06 | 83.1 | +0.8 | +0.97 | 191.6 | 1,590 | 25 | 13 | 207 | 13 | 207.5 | 13 | +0.49 | +196 | 0 | 0 | '23/11/03 | 82.3 | +0.1 | +0.12 | 116.8 | 964.7 | 6 | 5.14 | 49.42 | 5.12 | 49.65 | 5.15 | +0.23 | +383.3 | 0 | 0 | '23/11/02 | 82.2 | +1.1 | +1.36 | 213.5 | 1,757 | 14 | 6.56 | 115 | 6.54 | 115 | 6.55 | +0.09 | +64.29 | 0 | 0 | '23/11/01 | 81.1 | +1.1 | +1.38 | 65.87 | 532.9 | 8 | 12.1 | 64.95 | 12.2 | 64.61 | 12.1 | -0.34 | -425 | 0 | 0 | '23/10/31 | 80 | -0.9 | -1.11 | 58.51 | 472 | 9 | 15.4 | 72.47 | 15.4 | 72.46 | 15.4 | -0.01 | -11.11 | 0 | 0 | '23/10/30 | 80.9 | 0 | 0 | 34.99 | 283.2 | 7 | 20 | 56.76 | 20 | 56.66 | 20 | -0.1 | -142.9 | 0 | 0 | '23/10/27 | 80.9 | -0.7 | -0.86 | 35.19 | 284.9 | 3 | 8.52 | 24.28 | 8.52 | 24.24 | 8.51 | -0.04 | -133.3 | 0 | 0 | '23/10/26 | 81.6 | +0.1 | +0.12 | 48.54 | 395.5 | 1 | 2.06 | 8.11 | 2.05 | 8.15 | 2.06 | +0.04 | +400 | 0 | 0 | '23/10/25 | 81.5 | +0.6 | +0.74 | 274.5 | 2,248 | 91 | 33.2 | 744.6 | 33.1 | 744.8 | 33.1 | +0.22 | +24.18 | 0 | 0 | '23/10/24 | 80.9 | -0.2 | -0.25 | 45.66 | 368.4 | 1 | 2.19 | 8.05 | 2.19 | 8.09 | 2.2 | +0.04 | +400 | 0 | 0 | '23/10/23 | 81.1 | +0.4 | +0.5 | 66.13 | 534.6 | 2 | 3.02 | 16.2 | 3.03 | 16.25 | 3.04 | +0.05 | +250 | 0 | 0 | '23/10/20 | 80.7 | +0.6 | +0.75 | 92.6 | 744.3 | 24 | 25.9 | 192.6 | 25.9 | 192.9 | 25.9 | +0.29 | +120.8 | 0 | 0 | '23/10/19 | 80.1 | +0.1 | +0.12 | 56.97 | 454.5 | 3 | 5.27 | 23.91 | 5.26 | 24.01 | 5.28 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 80 | +0.6 | +0.76 | 92.62 | 738 | 17 | 18.4 | 135.2 | 18.3 | 136.1 | 18.4 | +0.85 | +500 | 0 | 0 | '23/10/17 | 79.4 | -0.3 | -0.38 | 105 | 839.6 | 4 | 3.81 | 32.18 | 3.83 | 32.04 | 3.82 | -0.14 | -350 | 0 | 0 | '23/10/16 | 79.7 | -1.3 | -1.6 | 77.47 | 619.4 | 5 | 6.45 | 39.9 | 6.44 | 40.11 | 6.48 | +0.21 | +420 | 0 | 0 | '23/10/13 | 81 | -0.9 | -1.1 | 189.2 | 1,540 | 29 | 15.3 | 236.6 | 15.4 | 236.2 | 15.3 | -0.37 | -127.6 | 0 | 0 | '23/10/12 | 81.9 | +4.1 | +5.27 | 610.5 | 4,933 | 216 | 35.4 | 1,737 | 35.2 | 1,749 | 35.5 | +12.17 | +563.4 | 1 | 0.16 | '23/10/11 | 77.8 | +1.4 | +1.83 | 201.7 | 1,562 | 17 | 8.43 | 131 | 8.39 | 131.4 | 8.41 | +0.39 | +229.4 | 0 | 0 | '23/10/06 | 76.4 | +1.9 | +2.55 | 559.9 | 4,313 | 290 | 51.8 | 2,235 | 51.8 | 2,245 | 52.1 | +10.43 | +359.7 | 0 | 0 | '23/10/05 | 74.5 | +0.5 | +0.68 | 40.22 | 300.6 | 5 | 12.4 | 37.15 | 12.4 | 37.58 | 12.5 | +0.43 | +860 | 0 | 0 | '23/10/04 | 74 | -1.2 | -1.6 | 51.96 | 387.1 | 3 | 5.77 | 22.26 | 5.75 | 22.32 | 5.77 | +0.06 | +200 | 0 | 0 | '23/10/03 | 75.2 | +0.3 | +0.4 | 50.65 | 380.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 74.9 | +1 | +1.35 | 48.46 | 360.5 | 2 | 4.13 | 14.88 | 4.13 | 14.88 | 4.13 | 0 | 0 | 0 | 0 | '23/09/28 | 73.9 | +0.5 | +0.68 | 33.49 | 246.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 73.4 | +0.2 | +0.27 | 22.29 | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 73.2 | -0.3 | -0.41 | 14.76 | 108.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 73.5 | +0.5 | +0.68 | 27.2 | 198.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 73 | -0.5 | -0.68 | 93.26 | 681.7 | 2 | 2.14 | 14.66 | 2.15 | 14.69 | 2.15 | +0.03 | +150 | 0 | 0 | '23/09/21 | 73.5 | -0.8 | -1.08 | 35.72 | 262.3 | 3 | 8.4 | 22.05 | 8.41 | 22.03 | 8.4 | -0.02 | -66.67 | 0 | 0 | '23/09/20 | 74.3 | +0.8 | +1.09 | 31.2 | 230.2 | 1 | 3.21 | 7.32 | 3.18 | 7.43 | 3.23 | +0.11 | +1,100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 73.5 | -0.2 | -0.27 | 23.85 | 175.1 | 1 | 4.19 | 7.34 | 4.19 | 7.35 | 4.2 | +0.01 | +100 | 0 | 0 | '23/09/18 | 73.7 | -0.5 | -0.67 | 31.48 | 231.3 | 3 | 9.53 | 22.01 | 9.52 | 22.16 | 9.58 | +0.15 | +500 | 0 | 0 | '23/09/15 | 74.2 | -0.7 | -0.93 | 63.42 | 471.2 | 1 | 1.58 | 7.43 | 1.58 | 7.42 | 1.57 | -0.01 | -100 | 0 | 0 | '23/09/14 | 74.9 | +0.4 | +0.54 | 38.11 | 285.3 | 2 | 5.25 | 14.91 | 5.23 | 14.94 | 5.24 | +0.03 | +150 | 0 | 0 | '23/09/13 | 74.5 | -0.6 | -0.8 | 41.16 | 307.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 75.1 | +0.4 | +0.54 | 135.5 | 1,019 | 12 | 8.86 | 90.05 | 8.84 | 90.56 | 8.89 | +0.51 | +425 | 0 | 0 | '23/09/11 | 74.7 | +0.8 | +1.08 | 119 | 889 | 13 | 10.9 | 96.87 | 10.9 | 97.23 | 10.9 | +0.36 | +276.9 | 0 | 0 | '23/09/08 | 73.9 | -1.1 | -1.47 | 103.8 | 764.3 | 11 | 10.6 | 81.03 | 10.6 | 81.17 | 10.6 | +0.14 | +127.3 | 0 | 0 | '23/09/07 | 75 | -0.8 | -1.06 | 135.9 | 1,018 | 19 | 14 | 141.4 | 13.9 | 142.8 | 14 | +1.41 | +742.1 | 0 | 0 | '23/09/06 | 75.8 | +4.3 | +6.01 | 387.2 | 2,903 | 58 | 15 | 432 | 14.9 | 434.9 | 15 | +2.91 | +501.7 | 0 | 0 | '23/09/05 | 71.5 | -1.2 | -1.65 | 121.2 | 870.1 | 17 | 14 | 121.9 | 14 | 122.3 | 14.1 | +0.41 | +241.2 | 0 | 0 | '23/09/04 | 72.7 | +2.9 | +4.15 | 326.4 | 2,365 | 33 | 10.1 | 237.7 | 10.1 | 239.3 | 10.1 | +1.53 | +463.6 | 0 | 0 | '23/09/01 | 69.8 | +0.2 | +0.29 | 39.44 | 274.9 | 3 | 7.61 | 20.89 | 7.6 | 20.91 | 7.61 | +0.02 | +66.67 | 0 | 0 | '23/08/31 | 69.6 | -0.3 | -0.43 | 8.14 | 56.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 69.9 | +0.6 | +0.87 | 53.42 | 372.5 | 4 | 7.49 | 27.82 | 7.47 | 27.86 | 7.48 | +0.04 | +100 | 0 | 0 | '23/08/29 | 69.3 | +0.6 | +0.87 | 37.73 | 260.6 | 2 | 5.3 | 13.8 | 5.29 | 13.86 | 5.32 | +0.06 | +300 | 0 | 0 | '23/08/28 | 68.7 | -0.3 | -0.43 | 21.45 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 69 | +1 | +1.47 | 34.86 | 238.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 68 | +0.1 | +0.15 | 42.42 | 286.9 | 2 | 4.71 | 13.5 | 4.71 | 13.6 | 4.74 | +0.1 | +500 | 0 | 0 | '23/08/23 | 67.9 | -0.1 | -0.15 | 24.89 | 168.8 | 4 | 16.1 | 27.14 | 16.1 | 27.13 | 16.1 | -0.01 | -25 | 0 | 0 | '23/08/22 | 68 | +0.2 | +0.29 | 67.29 | 455.2 | 9 | 13.4 | 60.84 | 13.4 | 60.93 | 13.4 | +0.09 | +100 | 0 | 0 | '23/08/21 | 67.8 | -0.8 | -1.17 | 96.67 | 656.1 | 7 | 7.24 | 47.45 | 7.23 | 47.78 | 7.28 | +0.33 | +471.4 | 0 | 0 | '23/08/18 | 68.6 | -0.6 | -0.87 | 155.9 | 1,074 | 6 | 3.85 | 41.54 | 3.87 | 41.3 | 3.84 | -0.24 | -400 | 0 | 0 | '23/08/17 | 69.2 | -0.2 | -0.29 | 136.5 | 945.4 | 2 | 1.47 | 13.86 | 1.47 | 13.84 | 1.46 | -0.02 | -100 | 0 | 0 | '23/08/16 | 69.4 | -0.7 | -1 | 110.6 | 768.2 | 8 | 7.23 | 55.39 | 7.21 | 55.82 | 7.27 | +0.43 | +537.5 | 0 | 0 | '23/08/15 | 70.1 | +2.9 | +4.32 | 367.1 | 2,548 | 16 | 4.36 | 110.1 | 4.32 | 110.5 | 4.34 | +0.45 | +281.2 | 0 | 0 | '23/08/14 | 67.2 | +1.4 | +2.13 | 214.5 | 1,439 | 30 | 14 | 201.7 | 14 | 201 | 14 | -0.7 | -233.3 | 0 | 0 | '23/08/11 | 65.8 | +0.1 | +0.15 | 38.64 | 254.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 65.7 | -0.4 | -0.61 | 27.3 | 179.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 66.1 | +0.1 | +0.15 | 26.72 | 176.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 66 | -0.1 | -0.15 | 61.86 | 407.7 | 4 | 6.47 | 26.35 | 6.46 | 26.32 | 6.46 | -0.03 | -75 | 0 | 0 | '23/08/07 | 66.1 | +0.9 | +1.38 | 60.18 | 396.3 | 1 | 1.66 | 6.5 | 1.64 | 6.58 | 1.66 | +0.08 | +800 | 0 | 0 | '23/08/04 | 65.2 | 0 | 0 | 58.21 | 378.2 | 5 | 8.59 | 32.51 | 8.6 | 32.47 | 8.59 | -0.04 | -80 | 0 | 0 | '23/08/02 | 65.2 | +0.2 | +0.31 | 34.72 | 226.8 | 3 | 8.64 | 19.58 | 8.63 | 19.73 | 8.7 | +0.15 | +500 | 0 | 0 | '23/08/01 | 65 | -0.9 | -1.37 | 40.48 | 264.4 | 2 | 4.94 | 13.05 | 4.94 | 13.15 | 4.97 | +0.1 | +500 | 0 | 0 | '23/07/31 | 65.9 | +1 | +1.54 | 137.4 | 898.4 | 9 | 6.55 | 58.71 | 6.53 | 59.17 | 6.59 | +0.46 | +511.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 64.9 | -0.1 | -0.15 | 52.53 | 341 | 3 | 5.71 | 19.4 | 5.69 | 19.48 | 5.71 | +0.08 | +266.7 | 0 | 0 | '23/07/27 | 65 | +1 | +1.56 | 36.59 | 236.2 | 1 | 2.73 | 6.41 | 2.71 | 6.48 | 2.74 | +0.07 | +700 | 0 | 0 | '23/07/26 | 64 | +0.5 | +0.79 | 75.98 | 484.8 | 5 | 6.58 | 31.84 | 6.57 | 31.89 | 6.58 | +0.05 | +100 | 0 | 0 | '23/07/25 | 63.5 | -1.3 | -2.01 | 140.8 | 897.8 | 11 | 7.81 | 70.67 | 7.87 | 70.77 | 7.88 | +0.1 | +90.91 | 0 | 0 | '23/07/24 | 64.8 | -0.9 | -1.37 | 139.6 | 910.3 | 2 | 1.43 | 13.03 | 1.43 | 13.1 | 1.44 | +0.07 | +350 | 0 | 0 | '23/07/21 | 65.7 | -0.2 | -0.3 | 41.66 | 273.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 65.9 | -0.2 | -0.3 | 41.71 | 275 | 1 | 2.4 | 6.61 | 2.4 | 6.59 | 2.4 | -0.02 | -200 | 0 | 0 | '23/07/19 | 66.1 | -0.2 | -0.3 | 91.73 | 609.4 | 2 | 2.18 | 13.35 | 2.19 | 13.3 | 2.18 | -0.05 | -250 | 0 | 0 | '23/07/18 | 66.3 | +0.2 | +0.3 | 136.5 | 908.3 | 10 | 7.33 | 66.67 | 7.34 | 66.73 | 7.35 | +0.06 | +60 | 0 | 0 | '23/07/17 | 71.1 | +0.5 | +0.71 | 239.8 | 1,703 | 12 | 5 | 84.99 | 4.99 | 85.32 | 5.01 | +0.33 | +275 | 0 | 0 | '23/07/14 | 70.6 | +0.2 | +0.28 | 70.4 | 496.2 | 3 | 4.26 | 21.1 | 4.25 | 21.21 | 4.27 | +0.11 | +366.7 | 0 | 0 | '23/07/13 | 70.4 | -0.4 | -0.56 | 115.9 | 813.3 | 1 | 0.86 | 7 | 0.86 | 7.04 | 0.87 | +0.04 | +400 | 0 | 0 | '23/07/12 | 70.8 | -0.1 | -0.14 | 85.57 | 601.7 | 5 | 5.84 | 35.25 | 5.86 | 35.3 | 5.87 | +0.05 | +100 | 0 | 0 | '23/07/11 | 70.9 | 0 | 0 | 1,662 | 11,797 | 12 | 0.72 | 84.63 | 0.72 | 84.75 | 0.72 | +0.12 | +100 | 0 | 0 | '23/07/10 | 70.9 | -0.9 | -1.25 | 120 | 853.4 | 14 | 11.7 | 100.1 | 11.7 | 99.58 | 11.7 | -0.55 | -392.9 | 0 | 0 | '23/07/07 | 71.8 | -0.4 | -0.55 | 68.3 | 490.2 | 4 | 5.86 | 28.66 | 5.85 | 28.77 | 5.87 | +0.11 | +275 | 0 | 0 | '23/07/06 | 72.2 | +0.6 | +0.84 | 152 | 1,105 | 23 | 15.1 | 167.4 | 15.1 | 166.8 | 15.1 | -0.55 | -239.1 | 0 | 0 | '23/07/05 | 71.6 | +0.6 | +0.85 | 91.05 | 651.5 | 6 | 6.59 | 42.73 | 6.56 | 43.15 | 6.62 | +0.42 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 71 | -0.7 | -0.98 | 93.93 | 668 | 7 | 7.45 | 49.82 | 7.46 | 49.8 | 7.45 | -0.02 | -28.57 | 0 | 0 | '23/07/03 | 71.7 | -0.1 | -0.14 | 58.05 | 416.2 | 1 | 1.72 | 7.19 | 1.73 | 7.16 | 1.72 | -0.03 | -300 | 0 | 0 | '23/06/30 | 71.8 | +0.8 | +1.13 | 25.67 | 183.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 71 | -0.2 | -0.28 | 76.63 | 544.4 | 7 | 9.14 | 49.77 | 9.14 | 49.87 | 9.16 | +0.1 | +142.9 | 0 | 0 | '23/06/28 | 71.2 | +0.2 | +0.28 | 40.8 | 290.4 | 3 | 7.35 | 21.39 | 7.37 | 21.36 | 7.36 | -0.03 | -100 | 0 | 0 | '23/06/27 | 71 | -1.6 | -2.2 | 101.1 | 720.6 | 2 | 1.98 | 13.93 | 1.93 | 14.29 | 1.98 | +0.36 | +1,800 | 0 | 0 | '23/06/26 | 72.6 | -0.3 | -0.41 | 11.35 | 81.8 | 1 | 8.81 | 7.26 | 8.88 | 7.26 | 8.88 | 0 | 0 | 0 | 0 | '23/06/21 | 72.9 | +1.1 | +1.53 | 68.11 | 490.1 | 8 | 11.7 | 57.36 | 11.7 | 57.97 | 11.8 | +0.61 | +762.5 | 0 | 0 | '23/06/20 | 71.8 | -0.1 | -0.14 | 53.34 | 382 | 4 | 7.5 | 28.68 | 7.51 | 28.67 | 7.51 | -0.01 | -25 | 0 | 0 | '23/06/19 | 71.9 | -0.8 | -1.1 | 83.44 | 600.1 | 9 | 10.8 | 64.77 | 10.8 | 64.85 | 10.8 | +0.08 | +88.89 | 0 | 0 | '23/06/16 | 72.7 | +0.1 | +0.14 | 123.3 | 900.4 | 11 | 8.92 | 80.15 | 8.9 | 80.15 | 8.9 | 0 | 0 | 0 | 0 | '23/06/15 | 72.6 | +0.5 | +0.69 | 89.05 | 644.3 | 10 | 11.2 | 72.19 | 11.2 | 72.39 | 11.2 | +0.2 | +200 | 0 | 0 | '23/06/14 | 72.1 | +0.6 | +0.84 | 68.53 | 491 | 7 | 10.2 | 50.08 | 10.2 | 50.25 | 10.2 | +0.17 | +242.9 | 0 | 0 | '23/06/13 | 71.5 | -0.5 | -0.69 | 131.2 | 942.3 | 17 | 13 | 122.5 | 13 | 122.3 | 13 | -0.19 | -111.8 | 0 | 0 | '23/06/12 | 72 | +0.1 | +0.14 | 87.93 | 631.1 | 12 | 13.6 | 86.18 | 13.7 | 86.25 | 13.7 | +0.07 | +58.33 | 0 | 0 | '23/06/09 | 71.9 | 0 | 0 | 150.5 | 1,079 | 5 | 3.32 | 35.91 | 3.33 | 35.89 | 3.32 | -0.02 | -40 | 0 | 0 | '23/06/08 | 71.9 | -0.8 | -1.1 | 97.62 | 704 | 13 | 13.3 | 93.52 | 13.3 | 94.12 | 13.4 | +0.6 | +461.5 | 0 | 0 | '23/06/07 | 72.7 | +3.2 | +4.6 | 356.3 | 2,565 | 56 | 15.7 | 399.2 | 15.6 | 404 | 15.7 | +4.8 | +857.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 69.5 | +1.2 | +1.76 | 166.6 | 1,153 | 6 | 3.6 | 41.36 | 3.59 | 41.61 | 3.61 | +0.25 | +416.7 | 0 | 0 | '23/06/05 | 68.3 | +1.3 | +1.94 | 103.8 | 706.8 | 13 | 12.5 | 88.37 | 12.5 | 88.57 | 12.5 | +0.2 | +153.8 | 0 | 0 | '23/06/02 | 67 | -0.2 | -0.3 | 86.19 | 576.7 | 1 | 1.16 | 6.7 | 1.16 | 6.68 | 1.16 | -0.02 | -200 | 0 | 0 | '23/06/01 | 67.2 | +0.1 | +0.15 | 25.03 | 167.8 | 1 | 4 | 6.7 | 3.99 | 6.7 | 3.99 | 0 | 0 | 0 | 0 | '23/05/31 | 67.1 | +0.4 | +0.6 | 42.8 | 286.5 | 1 | 2.34 | 6.69 | 2.34 | 6.68 | 2.33 | -0.01 | -100 | 0 | 0 | '23/05/30 | 66.7 | -0.4 | -0.6 | 25.59 | 170.8 | 2 | 7.81 | 13.34 | 7.81 | 13.34 | 7.81 | 0 | 0 | 0 | 0 | '23/05/29 | 67.1 | -0.2 | -0.3 | 24.72 | 165.9 | 2 | 8.09 | 13.44 | 8.1 | 13.43 | 8.1 | -0.01 | -50 | 0 | 0 | '23/05/26 | 67.3 | -0.4 | -0.59 | 63.42 | 426.9 | 3 | 4.73 | 20.15 | 4.72 | 20.18 | 4.73 | +0.03 | +100 | 0 | 0 | '23/05/25 | 67.7 | +0.2 | +0.3 | 47.82 | 323.6 | 8 | 16.7 | 54.14 | 16.7 | 54.14 | 16.7 | 0 | 0 | 0 | 0 | '23/05/24 | 67.5 | +0.4 | +0.6 | 48.76 | 327 | 4 | 8.2 | 26.76 | 8.18 | 26.89 | 8.22 | +0.13 | +325 | 0 | 0 | '23/05/23 | 67.1 | -0.1 | -0.15 | 27.22 | 182.5 | 2 | 7.35 | 13.41 | 7.35 | 13.44 | 7.36 | +0.03 | +150 | 0 | 0 | '23/05/22 | 67.2 | +0.1 | +0.15 | 55.12 | 369.9 | 1 | 1.81 | 6.72 | 1.82 | 6.72 | 1.82 | 0 | 0 | 0 | 0 | '23/05/19 | 67.1 | +0.2 | +0.3 | 32.03 | 214.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 66.9 | +0.1 | +0.15 | 54.63 | 365.8 | 5 | 9.15 | 33.5 | 9.16 | 33.42 | 9.14 | -0.08 | -160 | 0 | 0 | '23/05/17 | 66.8 | +0.9 | +1.37 | 97.95 | 652.6 | 6 | 6.13 | 39.92 | 6.12 | 40.09 | 6.14 | +0.17 | +283.3 | 0 | 0 | '23/05/16 | 65.9 | +0.1 | +0.15 | 45.38 | 299.4 | 3 | 6.61 | 19.71 | 6.58 | 19.93 | 6.66 | +0.22 | +733.3 | 0 | 0 | '23/05/15 | 65.8 | 0 | 0 | 128.4 | 835 | 10 | 7.79 | 65.04 | 7.79 | 65.04 | 7.79 | 0 | 0 | 0 | 0 | '23/05/12 | 65.8 | -0.4 | -0.6 | 68.21 | 448 | 2 | 2.93 | 13.13 | 2.93 | 13.14 | 2.93 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 66.2 | -0.6 | -0.9 | 98.48 | 651.3 | 4 | 4.06 | 26.51 | 4.07 | 26.59 | 4.08 | +0.08 | +200 | 0 | 0 | '23/05/10 | 66.8 | -0.2 | -0.3 | 90.99 | 606.7 | 2 | 2.2 | 13.37 | 2.2 | 13.4 | 2.21 | +0.03 | +150 | 0 | 0 | '23/05/09 | 67 | -0.5 | -0.74 | 94.95 | 633.9 | 6 | 6.32 | 39.97 | 6.31 | 40.2 | 6.34 | +0.23 | +383.3 | 0 | 0 | '23/05/08 | 67.5 | 0 | 0 | 34.38 | 232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 67.5 | +0.5 | +0.75 | 64.19 | 431.9 | 3 | 4.67 | 20.16 | 4.67 | 20.22 | 4.68 | +0.06 | +200 | 0 | 0 | '23/05/04 | 67 | -0.3 | -0.45 | 79.12 | 530.1 | 3 | 3.79 | 20.08 | 3.79 | 20.1 | 3.79 | +0.02 | +66.67 | 0 | 0 | '23/05/03 | 67.3 | -0.1 | -0.15 | 25.44 | 171.4 | 2 | 7.86 | 13.48 | 7.86 | 13.46 | 7.85 | -0.02 | -100 | 0 | 0 | '23/05/02 | 67.4 | -0.3 | -0.44 | 51.47 | 346.4 | 2 | 3.89 | 13.46 | 3.89 | 13.46 | 3.89 | 0 | 0 | 0 | 0 | '23/04/28 | 67.7 | +0.4 | +0.59 | 69.89 | 473 | 4 | 5.72 | 27 | 5.71 | 27.08 | 5.72 | +0.08 | +200 | 0 | 0 | '23/04/27 | 67.3 | -0.2 | -0.3 | 57.17 | 384.3 | 1 | 1.75 | 6.71 | 1.75 | 6.73 | 1.75 | +0.02 | +200 | 0 | 0 | '23/04/26 | 67.5 | +0.7 | +1.05 | 60.65 | 406.8 | 3 | 4.95 | 20.14 | 4.95 | 20.15 | 4.95 | +0.01 | +33.33 | 0 | 0 | '23/04/25 | 66.8 | -0.4 | -0.6 | 73.56 | 492.6 | 1 | 1.36 | 6.73 | 1.37 | 6.71 | 1.36 | -0.02 | -200 | 0 | 0 | '23/04/24 | 67.2 | -0.4 | -0.59 | 50.18 | 338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 67.6 | -0.4 | -0.59 | 103.2 | 697.5 | 10 | 9.69 | 67.51 | 9.68 | 67.45 | 9.67 | -0.06 | -60 | 0 | 0 | '23/04/20 | 68 | -0.2 | -0.29 | 39.22 | 266.9 | 1 | 2.55 | 6.82 | 2.56 | 6.79 | 2.54 | -0.03 | -300 | 0 | 0 | '23/04/19 | 68.2 | -0.4 | -0.58 | 104.3 | 709.1 | 10 | 9.59 | 68.15 | 9.61 | 68.26 | 9.63 | +0.11 | +110 | 0 | 0 | '23/04/18 | 68.6 | +0.4 | +0.59 | 106 | 722.2 | 5 | 4.72 | 34.06 | 4.72 | 34.15 | 4.73 | +0.09 | +180 | 0 | 0 | '23/04/17 | 68.2 | -0.6 | -0.87 | 64.96 | 444 | 2 | 3.08 | 13.68 | 3.08 | 13.66 | 3.08 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 68.8 | +0.2 | +0.29 | 55.32 | 379.7 | 1 | 1.81 | 6.86 | 1.81 | 6.85 | 1.8 | -0.01 | -100 | 0 | 0 | '23/04/13 | 68.6 | -0.1 | -0.15 | 54.35 | 372.2 | 6 | 11 | 40.98 | 11 | 41.18 | 11.1 | +0.2 | +333.3 | 0 | 0 | '23/04/12 | 68.7 | 0 | 0 | 38.24 | 262.9 | 1 | 2.61 | 6.87 | 2.61 | 6.87 | 2.61 | 0 | 0 | 0 | 0 | '23/04/11 | 68.7 | +0.6 | +0.88 | 60.53 | 415.6 | 5 | 8.26 | 34.29 | 8.25 | 34.67 | 8.34 | +0.38 | +760 | 0 | 0 | '23/04/10 | 68.1 | -0.1 | -0.15 | 53.28 | 363.8 | 4 | 7.51 | 27.31 | 7.51 | 27.3 | 7.5 | -0.01 | -25 | 0 | 0 | '23/04/07 | 68.2 | -0.4 | -0.58 | 63.24 | 430.5 | 3 | 4.74 | 20.39 | 4.74 | 20.44 | 4.75 | +0.05 | +166.7 | 0 | 0 | '23/04/06 | 68.6 | +0.2 | +0.29 | 21.07 | 144.4 | 3 | 14.2 | 20.56 | 14.2 | 20.56 | 14.2 | 0 | 0 | 0 | 0 | '23/03/31 | 68.4 | -0.1 | -0.15 | 45.35 | 310.8 | 1 | 2.2 | 6.83 | 2.2 | 6.87 | 2.21 | +0.04 | +400 | 0 | 0 |
|