| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401 | 412 | -11 | -2.67% | 3.4% | 410 | 415 | 401 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | 8.89 | 25.08 | 2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,102 | 17.04億 | 4,097 | 1張/筆 | 415.5元 | +7 (+1.73%) | 連漲連跌: 連2漲→跌 ( -11元 / -2.67%) 財報評分: 最新60分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 401 | 0 | 0 | 16,422 | 664,282 | 4,876 | 29.7 | 196,996 | 29.7 | 198,152 | 29.8 | +1,157 | +2,372 | 4 | 0.02 | 24W16 | 401 | -55 | -12.06 | 22,036 | 916,362 | 7,341 | 33.3 | 303,933 | 33.2 | 304,799 | 33.3 | +866 | +1,180 | 6 | 0.03 | 24W15 | 456 | -5 | -1.08 | 17,425 | 820,243 | 3,025 | 17.4 | 142,640 | 17.4 | 142,343 | 17.4 | -296.8 | -981 | 30 | 0.17 | 24W14 | 461 | -2 | -0.43 | 7,000 | 321,369 | 2,195 | 31.4 | 100,720 | 31.3 | 101,016 | 31.4 | +296.2 | +1,350 | 0 | 0 | 24W13 | 463 | -18 | -3.74 | 12,949 | 601,666 | 3,925 | 30.3 | 182,368 | 30.3 | 182,957 | 30.4 | +588.6 | +1,500 | 3 | 0.02 | 24W12 | 481 | +27 | +5.95 | 31,088 | 1,423,022 | 7,822 | 25.2 | 357,653 | 25.1 | 358,838 | 25.2 | +1,185 | +1,515 | 9 | 0.03 | 24W11 | 454 | -37 | -7.54 | 30,468 | 1,433,388 | 8,373 | 27.5 | 393,706 | 27.5 | 394,566 | 27.5 | +860.2 | +1,027 | 4 | 0.01 | 24W10 | 491 | -13 | -2.58 | 21,276 | 1,075,661 | 5,240 | 24.6 | 265,342 | 24.7 | 265,958 | 24.7 | +616 | +1,176 | 3 | 0.01 | 24W09 | 504 | -28 | -5.26 | 20,757 | 1,059,348 | 4,866 | 23.4 | 247,936 | 23.4 | 249,704 | 23.6 | +1,769 | +3,635 | 5 | 0.02 | 24W08 | 532 | -26 | -4.66 | 17,519 | 965,100 | 4,252 | 24.3 | 234,678 | 24.3 | 235,533 | 24.4 | +855.4 | +2,012 | 0 | 0 | 24W07 | 558 | +10 | +1.82 | 15,990 | 840,329 | 5,194 | 32.5 | 271,935 | 32.4 | 273,803 | 32.6 | +1,867 | +3,595 | 18 | 0.11 | 24W06 | 548 | -14 | -2.49 | 2,841 | 155,037 | 759 | 26.7 | 41,430 | 26.7 | 41,562 | 26.8 | +131.7 | +1,735 | 0 | 0 | 24W05 | 562 | +52 | +10.2 | 12,252 | 655,568 | 3,300 | 26.9 | 176,150 | 26.9 | 176,490 | 26.9 | +340.6 | +1,032 | 4 | 0.03 | 24W04 | 510 | -7 | -1.35 | 11,530 | 607,643 | 2,748 | 23.8 | 144,374 | 23.8 | 144,651 | 23.8 | +276.7 | +1,007 | 0 | 0 | 24W03 | 517 | +7 | +1.37 | 10,012 | 511,932 | 2,594 | 25.9 | 132,498 | 25.9 | 132,879 | 26 | +380.7 | +1,468 | 19 | 0.19 | 24W02 | 510 | +23.5 | +4.83 | 12,960 | 662,890 | 3,943 | 30.4 | 201,824 | 30.4 | 202,100 | 30.5 | +275.6 | +698.8 | 4 | 0.03 | 24W01 | 486.5 | -36.5 | -6.98 | 11,262 | 555,306 | 2,763 | 24.5 | 135,845 | 24.5 | 136,535 | 24.6 | +690.1 | +2,498 | 2 | 0.02 | 23W52 | 523 | +33.5 | +6.84 | 10,733 | 551,930 | 2,795 | 26 | 143,572 | 26 | 143,959 | 26.1 | +387 | +1,385 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 489.5 | -16.5 | -3.26 | 19,701 | 980,270 | 6,093 | 30.9 | 302,879 | 30.9 | 304,249 | 31 | +1,370 | +2,249 | 2 | 0.01 | 23W50 | 506 | -26 | -4.89 | 20,547 | 1,077,882 | 6,363 | 31 | 333,957 | 31 | 335,153 | 31.1 | +1,196 | +1,880 | 4 | 0.02 | 23W49 | 532 | -4 | -0.75 | 12,787 | 674,763 | 3,654 | 28.6 | 192,667 | 28.6 | 192,994 | 28.6 | +326.7 | +894.1 | 2 | 0.02 | 23W48 | 536 | -4 | -0.74 | 14,386 | 770,128 | 4,742 | 33 | 253,663 | 32.9 | 254,318 | 33 | +655.1 | +1,381 | 2 | 0.01 | 23W47 | 540 | +8 | +1.5 | 15,960 | 887,697 | 7,154 | 44.8 | 397,521 | 44.8 | 398,490 | 44.9 | +968.9 | +1,354 | 9 | 0.06 | 23W46 | 532 | -13 | -2.39 | 19,131 | 1,024,829 | 6,868 | 35.9 | 368,236 | 35.9 | 369,560 | 36.1 | +1,324 | +1,927 | 9 | 0.05 | 23W45 | 545 | +9 | +1.68 | 12,032 | 658,953 | 4,851 | 40.3 | 265,261 | 40.3 | 265,991 | 40.4 | +729.7 | +1,504 | 5 | 0.04 | 23W44 | 536 | +25 | +4.89 | 17,914 | 922,113 | 7,742 | 43.2 | 397,800 | 43.1 | 398,412 | 43.2 | +612.1 | +790.6 | 7 | 0.04 | 23W43 | 511 | +4 | +0.79 | 14,114 | 710,357 | 5,806 | 41.1 | 291,196 | 41 | 292,319 | 41.2 | +1,124 | +1,935 | 2 | 0.01 | 23W42 | 507 | -38 | -6.97 | 23,750 | 1,191,929 | 8,897 | 37.5 | 447,055 | 37.5 | 448,534 | 37.6 | +1,479 | +1,662 | 9 | 0.04 | 23W41 | 545 | +23 | +4.41 | 15,152 | 817,625 | 6,566 | 43.3 | 354,071 | 43.3 | 354,947 | 43.4 | +875.4 | +1,333 | 4 | 0.03 | 23W40 | 522 | +29 | +5.88 | 22,720 | 1,138,858 | 10,068 | 44.3 | 503,648 | 44.2 | 505,769 | 44.4 | +2,122 | +2,107 | 10 | 0.04 | 23W39 | 493 | +29.5 | +6.36 | 18,833 | 916,642 | 7,544 | 40.1 | 365,726 | 39.9 | 367,126 | 40.1 | +1,400 | +1,855 | 10 | 0.05 | 23W38 | 463.5 | -39.5 | -7.85 | 31,027 | 1,490,865 | 11,052 | 35.6 | 531,719 | 35.7 | 533,348 | 35.8 | +1,630 | +1,475 | 23 | 0.07 | 23W37 | 503 | +42.5 | +9.23 | 30,925 | 1,488,621 | 8,524 | 27.6 | 403,252 | 27.1 | 406,412 | 27.3 | +3,159 | +3,706 | 16 | 0.05 | 23W36 | 460.5 | -9.5 | -2.02 | 13,313 | 624,342 | 4,701 | 35.3 | 220,243 | 35.3 | 220,680 | 35.3 | +437.3 | +930.2 | 9 | 0.07 | 23W35 | 470 | -2 | -0.42 | 17,566 | 837,089 | 7,625 | 43.4 | 362,967 | 43.4 | 364,044 | 43.5 | +1,077 | +1,413 | 11 | 0.06 | 23W34 | 472 | +60.5 | +14.7 | 42,118 | 1,980,852 | 18,721 | 44.4 | 880,896 | 44.5 | 884,720 | 44.7 | +3,825 | +2,043 | 16 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 411.5 | +27.5 | +7.16 | 21,126 | 838,773 | 8,430 | 39.9 | 334,242 | 39.8 | 334,956 | 39.9 | +713.8 | +846.8 | 2 | 0.01 | 23W32 | 384 | +15 | +4.07 | 15,057 | 578,188 | 5,578 | 37 | 213,881 | 37 | 214,725 | 37.1 | +844.4 | +1,514 | 4 | 0.03 | 23W31 | 369 | -21 | -5.38 | 20,409 | 792,597 | 6,093 | 29.9 | 238,660 | 30.1 | 236,916 | 29.9 | -1,745 | -2,863 | 32 | 0.16 | 23W30 | 390 | +1 | +0.26 | 15,196 | 594,048 | 6,560 | 43.2 | 256,067 | 43.1 | 257,104 | 43.3 | +1,037 | +1,581 | 2 | 0.01 | 23W29 | 389 | -14 | -3.47 | 14,464 | 562,836 | 4,766 | 33 | 185,469 | 33 | 185,939 | 33 | +470.6 | +987.4 | 4 | 0.03 | 23W28 | 403 | +52 | +14.81 | 21,828 | 852,918 | 9,132 | 41.8 | 357,334 | 41.9 | 359,678 | 42.2 | +2,344 | +2,567 | 23 | 0.11 | 23W27 | 351 | +2 | +0.57 | 17,249 | 628,934 | 6,289 | 36.5 | 229,315 | 36.5 | 230,293 | 36.6 | +977.4 | +1,554 | 2 | 0.01 | 23W26 | 349 | -9 | -2.51 | 13,400 | 462,125 | 4,553 | 34 | 156,501 | 33.9 | 157,372 | 34.1 | +870.8 | +1,912 | 4 | 0.03 | 23W25 | 358 | -5 | -1.38 | 7,655 | 275,238 | 1,933 | 25.3 | 69,301 | 25.2 | 69,451 | 25.2 | +149.7 | +774.4 | 0 | 0 | 23W24 | 363 | +20 | +5.83 | 22,869 | 835,029 | 7,039 | 30.8 | 256,742 | 30.7 | 257,334 | 30.8 | +592 | +841.1 | 19 | 0.08 | 23W23 | 343 | 0 | 0 | 22,343 | 779,541 | 6,148 | 27.5 | 214,539 | 27.5 | 215,094 | 27.6 | +554.7 | +902.2 | 10 | 0.04 | 23W22 | 343 | +18 | +5.54 | 52,570 | 1,852,591 | 18,827 | 35.8 | 662,969 | 35.8 | 666,438 | 36 | +3,470 | +1,843 | 19 | 0.04 | 23W21 | 325 | +34 | +11.68 | 21,063 | 643,432 | 6,169 | 29.3 | 187,109 | 29.1 | 188,216 | 29.3 | +1,107 | +1,795 | 2 | 0.01 | 23W20 | 291 | +3 | +1.04 | 11,637 | 341,326 | 3,318 | 28.5 | 97,303 | 28.5 | 97,553 | 28.6 | +249.8 | +752.9 | 1 | 0.01 | 23W19 | 288 | -0.5 | -0.17 | 11,177 | 322,691 | 2,884 | 25.8 | 82,862 | 25.7 | 83,024 | 25.7 | +162 | +561.7 | 0 | 0 | 23W18 | 288.5 | -10.5 | -3.51 | 13,070 | 383,596 | 4,179 | 32 | 122,368 | 31.9 | 122,748 | 32 | +380.1 | +909.5 | 0 | 0 | 23W17 | 299 | +3.5 | +1.18 | 13,684 | 399,884 | 4,391 | 32.1 | 127,778 | 32 | 128,310 | 32.1 | +532.3 | +1,212 | 2 | 0.01 | 23W16 | 295.5 | -20 | -6.34 | 15,374 | 471,332 | 4,714 | 30.7 | 144,146 | 30.6 | 144,614 | 30.7 | +468 | +992.9 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 315.5 | +6.5 | +2.1 | 18,369 | 567,883 | 2,431 | 13.2 | 75,100 | 13.2 | 75,320 | 13.3 | +220.8 | +908.1 | 27 | 0.15 | 23W14 | 309 | -10 | -3.13 | 11,392 | 358,439 | 3,599 | 31.6 | 113,207 | 31.6 | 113,372 | 31.6 | +164.4 | +456.8 | 2 | 0.02 | 23W13 | 319 | +3.5 | +1.11 | 19,973 | 618,843 | 4,883 | 24.4 | 150,946 | 24.4 | 151,262 | 24.4 | +316.2 | +647.7 | 0 | 0 | 23W12 | 315.5 | +21 | +7.13 | 18,293 | 561,669 | 6,136 | 33.5 | 188,291 | 33.5 | 188,675 | 33.6 | +384.2 | +626.1 | 15 | 0.08 | 23W11 | 294.5 | -3.5 | -1.17 | 23,029 | 684,154 | 6,566 | 28.5 | 194,856 | 28.5 | 195,562 | 28.6 | +705.7 | +1,075 | 4 | 0.02 | 23W10 | 298 | +12.5 | +4.38 | 23,858 | 724,382 | 8,114 | 34 | 246,466 | 34 | 247,266 | 34.1 | +800 | +985.9 | 8 | 0.03 | 23W09 | 285.5 | +2.5 | +0.88 | 8,021 | 228,811 | 2,148 | 26.8 | 60,935 | 26.6 | 61,261 | 26.8 | +325.8 | +1,517 | 1 | 0.01 | 23W08 | 283 | 0 | 0 | 14,455 | 401,945 | 4,272 | 29.6 | 118,362 | 29.4 | 118,847 | 29.6 | +485.2 | +1,136 | 0 | 0 | 23W07 | 283 | +9.5 | +3.47 | 15,841 | 442,592 | 4,628 | 29.2 | 129,149 | 29.2 | 129,426 | 29.2 | +276.9 | +598.3 | 1 | 0.01 | 23W06 | 273.5 | +17 | +6.63 | 20,691 | 558,144 | 7,103 | 34.3 | 190,869 | 34.2 | 191,789 | 34.4 | +920.1 | +1,295 | 13 | 0.06 | 23W05 | 256.5 | +4 | +1.58 | 23,261 | 584,826 | 6,028 | 25.9 | 151,508 | 25.9 | 152,373 | 26.1 | +865.2 | +1,435 | 2 | 0.01 | 23W03 | 252.5 | +9.5 | +3.91 | 3,787 | 94,208 | 802 | 21.2 | 19,886 | 21.1 | 19,927 | 21.2 | +40.9 | +510 | 0 | 0 | 23W02 | 243 | -12.5 | -4.89 | 17,450 | 436,698 | 6,425 | 36.8 | 160,775 | 36.8 | 161,038 | 36.9 | +263.6 | +410.3 | 13 | 0.07 | 23W01 | 255.5 | +21 | +8.96 | 10,718 | 266,581 | 3,557 | 33.2 | 88,562 | 33.2 | 88,780 | 33.3 | +218.2 | +613.4 | 2 | 0.02 | 22W53 | 234.5 | -3 | -1.26 | 7,799 | 183,778 | 2,510 | 32.2 | 59,024 | 32.1 | 59,161 | 32.2 | +137.6 | +548.4 | 0 | 0 | 22W52 | 237.5 | -17.5 | -6.86 | 9,659 | 238,571 | 2,945 | 30.5 | 72,547 | 30.4 | 72,713 | 30.5 | +166.6 | +565.5 | 1 | 0.01 | 22W51 | 255 | +4.5 | +1.8 | 10,634 | 270,619 | 3,086 | 29 | 78,422 | 29 | 78,637 | 29.1 | +214.8 | +696.2 | 2 | 0.02 | 22W50 | 250.5 | -8.5 | -3.28 | 17,416 | 442,345 | 5,667 | 32.5 | 143,414 | 32.4 | 143,756 | 32.5 | +342.2 | +603.8 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 259 | -6.5 | -2.45 | 13,830 | 368,152 | 4,628 | 33.5 | 123,199 | 33.5 | 123,330 | 33.5 | +131.4 | +283.8 | 1 | 0.01 | 22W48 | 265.5 | +6 | +2.31 | 9,128 | 239,675 | 3,528 | 38.7 | 92,419 | 38.6 | 92,720 | 38.7 | +300.8 | +852.6 | 4 | 0.04 | 22W47 | 259.5 | -2 | -0.76 | 12,243 | 316,242 | 4,942 | 40.4 | 127,611 | 40.4 | 127,825 | 40.4 | +214 | +433 | 0 | 0 | 22W46 | 261.5 | +11.5 | +4.6 | 15,277 | 384,491 | 6,599 | 43.2 | 165,798 | 43.1 | 166,211 | 43.2 | +413.4 | +626.5 | 4 | 0.03 | 22W45 | 250 | +13 | +5.49 | 11,533 | 281,525 | 4,531 | 39.3 | 110,491 | 39.2 | 110,726 | 39.3 | +235.3 | +519.3 | 1 | 0.01 | 22W44 | 237 | +12 | +5.33 | 30,115 | 677,421 | 12,317 | 40.9 | 278,379 | 41.1 | 279,414 | 41.2 | +1,035 | +840 | 1 | 0 | 22W43 | 225 | -22.5 | -9.09 | 22,311 | 529,839 | 9,377 | 42 | 223,077 | 42.1 | 223,777 | 42.2 | +699.7 | +746.2 | 2 | 0.01 | 22W42 | 247.5 | -38.5 | -13.46 | 15,653 | 411,425 | 6,897 | 44.1 | 180,450 | 43.9 | 181,015 | 44 | +565.2 | +819.6 | 7 | 0.04 | 22W41 | 286 | +13.5 | +4.95 | 18,540 | 525,570 | 7,601 | 41 | 214,881 | 40.9 | 215,101 | 40.9 | +220.5 | +290.1 | 5 | 0.03 | 22W40 | 272.5 | -10 | -3.54 | 17,273 | 470,510 | 7,722 | 44.7 | 210,149 | 44.7 | 210,607 | 44.8 | +458.3 | +593.5 | 2 | 0.01 | 22W39 | 282.5 | -1.5 | -0.53 | 15,113 | 431,065 | 5,707 | 37.8 | 162,221 | 37.6 | 162,658 | 37.7 | +436.7 | +765.2 | 1 | 0.01 | 22W38 | 284 | +13.5 | +4.99 | 18,811 | 534,565 | 7,337 | 39 | 208,106 | 38.9 | 208,538 | 39 | +432 | +588.7 | 4 | 0.02 | 22W37 | 270.5 | +8.5 | +3.24 | 14,058 | 373,505 | 6,214 | 44.2 | 164,674 | 44.1 | 165,048 | 44.2 | +374 | +601.9 | 14 | 0.1 | 22W36 | 262 | -23.5 | -8.23 | 23,640 | 638,790 | 10,455 | 44.2 | 282,226 | 44.2 | 283,082 | 44.3 | +856.9 | +819.6 | 3 | 0.01 | 22W35 | 285.5 | +2.5 | +0.88 | 15,589 | 437,035 | 6,282 | 40.3 | 175,738 | 40.2 | 176,087 | 40.3 | +349.6 | +556.6 | 3 | 0.02 | 22W34 | 283 | +6.5 | +2.35 | 20,234 | 571,703 | 9,667 | 47.8 | 273,001 | 47.8 | 273,401 | 47.8 | +400.6 | +414.3 | 3 | 0.01 | 22W33 | 276.5 | +19 | +7.38 | 37,348 | 1,026,413 | 19,237 | 51.5 | 527,137 | 51.4 | 529,250 | 51.6 | +2,113 | +1,098 | 27 | 0.07 | 22W32 | 257.5 | +9.5 | +3.83 | 22,164 | 566,878 | 7,432 | 33.5 | 190,093 | 33.5 | 190,209 | 33.6 | +116 | +156.1 | 210 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 248 | 0 | 0 | 12,983 | 323,027 | 5,759 | 44.4 | 143,190 | 44.3 | 143,378 | 44.4 | +187.7 | +325.9 | 11 | 0.08 | 22W30 | 248 | +1 | +0.4 | 25,929 | 662,156 | 10,665 | 41.1 | 272,460 | 41.1 | 272,704 | 41.2 | +244.2 | +229 | 15 | 0.06 | 22W29 | 247 | +17 | +7.39 | 28,327 | 672,426 | 13,157 | 46.4 | 311,854 | 46.4 | 313,159 | 46.6 | +1,305 | +991.6 | 10 | 0.04 | 22W28 | 230 | +15 | +6.98 | 25,558 | 547,762 | 11,913 | 46.6 | 255,396 | 46.6 | 256,399 | 46.8 | +1,003 | +841.7 | 13 | 0.05 | 22W27 | 215 | -27.5 | -11.34 | 14,309 | 337,862 | 5,591 | 39.1 | 132,122 | 39.1 | 132,550 | 39.2 | +427.4 | +764.5 | 4 | 0.03 | 22W26 | 242.5 | +15 | +6.59 | 19,866 | 481,860 | 9,071 | 45.7 | 220,089 | 45.7 | 220,545 | 45.8 | +455.6 | +502.3 | 13 | 0.07 | 22W25 | 227.5 | -14.5 | -5.99 | 23,180 | 556,444 | 8,858 | 38.2 | 213,128 | 38.3 | 213,716 | 38.4 | +587.6 | +663.3 | 10 | 0.04 | 22W24 | 242 | +16 | +7.08 | 18,419 | 424,206 | 6,152 | 33.4 | 140,969 | 33.2 | 141,677 | 33.4 | +707.8 | +1,151 | 5 | 0.03 | 22W23 | 226 | +18 | +8.65 | 14,042 | 316,133 | 5,684 | 40.5 | 127,547 | 40.3 | 128,186 | 40.5 | +638.4 | +1,123 | 5 | 0.04 | 22W22 | 208 | -10.5 | -4.81 | 13,543 | 286,763 | 5,173 | 38.2 | 109,313 | 38.1 | 109,848 | 38.3 | +534.8 | +1,034 | 1 | 0.01 | 22W21 | 218.5 | -16 | -6.82 | 14,289 | 326,867 | 6,106 | 42.7 | 139,825 | 42.8 | 140,028 | 42.8 | +202.3 | +331.3 | 2 | 0.01 | 22W20 | 234.5 | +8.5 | +3.76 | 20,532 | 451,425 | 7,677 | 37.4 | 168,966 | 37.4 | 169,763 | 37.6 | +797.4 | +1,039 | 15 | 0.07 | 22W19 | 226 | -7 | -3 | 8,693 | 200,781 | 2,865 | 33 | 66,267 | 33 | 66,320 | 33 | +53.4 | +186.4 | 5 | 0.06 | 22W18 | 233 | +11.5 | +5.19 | 13,751 | 306,136 | 5,639 | 41 | 125,580 | 41 | 126,159 | 41.2 | +578.8 | +1,027 | 19 | 0.14 | 22W17 | 221.5 | -2.5 | -1.12 | 6,500 | 145,315 | 2,227 | 34.3 | 49,690 | 34.2 | 49,870 | 34.3 | +180.2 | +809.2 | 2 | 0.03 | 22W16 | 224 | -2 | -0.88 | 12,809 | 281,867 | 3,346 | 26.1 | 73,647 | 26.1 | 73,550 | 26.1 | -97.1 | -290.2 | 26 | 0.2 | 22W15 | 226 | -4 | -1.74 | 13,130 | 305,398 | 4,210 | 32.1 | 98,130 | 32.1 | 98,459 | 32.2 | +329.2 | +781.9 | 3 | 0.02 | 22W14 | 230 | +27 | +13.3 | 26,272 | 567,387 | 9,963 | 37.9 | 216,485 | 38.2 | 217,057 | 38.3 | +571.6 | +573.7 | 7 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 203 | -13 | -6.02 | 16,834 | 360,332 | 3,993 | 23.7 | 85,574 | 23.7 | 85,994 | 23.9 | +419.7 | +1,051 | 6 | 0.04 | 22W12 | 216 | -18.5 | -7.89 | 14,082 | 314,940 | 4,225 | 30 | 94,783 | 30.1 | 95,134 | 30.2 | +351.6 | +832.1 | 8 | 0.06 | 22W11 | 234.5 | -19 | -7.5 | 15,095 | 353,015 | 4,352 | 28.8 | 101,302 | 28.7 | 102,151 | 28.9 | +849 | +1,951 | 7 | 0.05 | 22W10 | 253.5 | +1.5 | +0.6 | 6,601 | 172,267 | 1,727 | 26.2 | 45,125 | 26.2 | 45,232 | 26.3 | +106.7 | +617.8 | 0 | 0 | 22W09 | 252 | -23 | -8.36 | 6,150 | 160,182 | 2,054 | 33.4 | 53,580 | 33.4 | 53,789 | 33.6 | +209.4 | +1,019 | 1 | 0.02 | 22W08 | 275 | +3.5 | +1.29 | 6,842 | 183,104 | 1,999 | 29.2 | 53,603 | 29.3 | 53,770 | 29.4 | +167.6 | +838.2 | 0 | 0 | 22W07 | 271.5 | +6.5 | +2.45 | 10,778 | 284,359 | 2,890 | 26.8 | 76,311 | 26.8 | 76,592 | 26.9 | +280.8 | +971.5 | 2 | 0.02 | 22W05 | 265 | +1.5 | +0.57 | 8,632 | 233,134 | 3,309 | 38.3 | 89,379 | 38.3 | 89,654 | 38.5 | +275.2 | +831.7 | 3 | 0.03 | 22W04 | 263.5 | +3.5 | +1.35 | 7,456 | 195,693 | 2,218 | 29.7 | 58,793 | 30 | 58,938 | 30.1 | +145.2 | +654.6 | 4 | 0.05 | 22W03 | 260 | +1 | +0.39 | 13,016 | 336,122 | 3,305 | 25.4 | 86,162 | 25.6 | 86,391 | 25.7 | +229 | +692.7 | 4 | 0.03 | 22W02 | 259 | -1 | -0.38 | 10,065 | 268,187 | 2,778 | 27.6 | 74,204 | 27.7 | 74,420 | 27.7 | +216.8 | +780.6 | 0 | 0 | 22W01 | 260 | +1 | +0.39 | 4,568 | 119,065 | 1,001 | 21.9 | 26,088 | 21.9 | 26,118 | 21.9 | +30.65 | +306.2 | 0 | 0 | 21W52 | 259 | +1.5 | +0.58 | 11,534 | 299,863 | 3,337 | 28.9 | 86,687 | 28.9 | 86,868 | 29 | +181.2 | +542.9 | 2 | 0.02 | 21W51 | 257.5 | -46.5 | -15.3 | 21,178 | 580,655 | 5,721 | 27 | 158,581 | 27.3 | 158,945 | 27.4 | +364.1 | +636.4 | 5 | 0.02 | 21W50 | 304 | +27 | +9.75 | 9,740 | 285,415 | 3,185 | 32.7 | 93,399 | 32.7 | 93,687 | 32.8 | +287.6 | +903 | 1 | 0.01 | 21W49 | 277 | -22.5 | -7.51 | 10,556 | 303,455 | 2,510 | 23.8 | 72,292 | 23.8 | 72,599 | 23.9 | +307.8 | +1,226 | 2 | 0.02 | 21W48 | 299.5 | +7.5 | +2.57 | 6,628 | 197,833 | 2,246 | 33.9 | 67,254 | 34 | 67,350 | 34 | +96.25 | +428.5 | 3 | 0.05 | 21W47 | 292 | +4 | +1.39 | 12,251 | 354,779 | 3,230 | 26.4 | 93,388 | 26.3 | 93,689 | 26.4 | +301 | +931.9 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 288 | +5 | +1.77 | 18,902 | 542,044 | 6,353 | 33.6 | 181,309 | 33.4 | 181,896 | 33.6 | +587 | +924.1 | 7 | 0.04 | 21W45 | 283 | +39.5 | +16.22 | 23,335 | 632,844 | 6,098 | 26.1 | 165,506 | 26.2 | 166,209 | 26.3 | +702.8 | +1,153 | 15 | 0.06 | 21W44 | 243.5 | +3 | +1.25 | 15,598 | 383,867 | 2,537 | 16.3 | 62,464 | 16.3 | 62,698 | 16.3 | +234 | +922.2 | 0 | 0 | 21W43 | 240.5 | -4.5 | -1.84 | 12,424 | 294,310 | 3,163 | 25.5 | 74,837 | 25.4 | 75,127 | 25.5 | +290.5 | +918.4 | 2 | 0.02 | 21W42 | 245 | -12.5 | -4.85 | 9,458 | 239,126 | 2,194 | 23.2 | 55,484 | 23.2 | 55,649 | 23.3 | +165.6 | +754.8 | 0 | 0 | 21W41 | 257.5 | +3.5 | +1.38 | 16,558 | 407,478 | 5,192 | 31.4 | 127,770 | 31.4 | 128,246 | 31.5 | +476.4 | +917.5 | 9 | 0.05 | 21W40 | 254 | -20.5 | -7.47 | 12,035 | 314,568 | 2,967 | 24.7 | 77,495 | 24.6 | 77,689 | 24.7 | +193.8 | +653.2 | 4 | 0.03 | 21W39 | 274.5 | +8.5 | +3.2 | 7,119 | 192,788 | 1,882 | 26.4 | 50,799 | 26.3 | 50,991 | 26.4 | +192.4 | +1,023 | 4 | 0.06 | 21W38 | 266 | -10 | -3.62 | 20,344 | 551,514 | 2,566 | 12.6 | 69,492 | 12.6 | 69,549 | 12.6 | +56.7 | +221 | 3 | 0.01 | 21W37 | 276 | -7 | -2.47 | 11,876 | 330,124 | 3,145 | 26.5 | 87,433 | 26.5 | 87,620 | 26.5 | +187.4 | +596 | 4 | 0.03 | 21W36 | 283 | -8.5 | -2.92 | 21,870 | 619,670 | 5,091 | 23.3 | 143,820 | 23.2 | 144,555 | 23.3 | +735 | +1,444 | 3 | 0.01 | 21W35 | 291.5 | +7 | +2.46 | 10,142 | 295,213 | 2,065 | 20.4 | 60,071 | 20.3 | 60,232 | 20.4 | +161 | +779.4 | 2 | 0.02 | 21W34 | 284.5 | -12.5 | -4.21 | 27,223 | 748,749 | 9,640 | 35.4 | 263,713 | 35.2 | 264,255 | 35.3 | +542.7 | +563 | 20 | 0.07 | 21W33 | 297 | -35.5 | -10.68 | 7,342 | 228,135 | 1,592 | 21.7 | 49,426 | 21.7 | 49,618 | 21.7 | +192 | +1,206 | 4 | 0.05 | 21W32 | 332.5 | +6.5 | +1.99 | 6,226 | 203,436 | 1,451 | 23.3 | 46,843 | 23 | 47,072 | 23.1 | +229.3 | +1,580 | 0 | 0 | 21W31 | 326 | -11.5 | -3.41 | 5,496 | 182,611 | 1,374 | 25 | 45,702 | 25 | 45,849 | 25.1 | +147 | +1,070 | 0 | 0 | 21W30 | 337.5 | -12.5 | -3.57 | 6,524 | 222,784 | 2,079 | 31.9 | 71,082 | 31.9 | 71,179 | 31.9 | +97.85 | +470.7 | 4 | 0.06 | 21W29 | 350 | +19 | +5.74 | 13,015 | 443,944 | 3,477 | 26.7 | 118,164 | 26.6 | 118,773 | 26.8 | +609.6 | +1,753 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 331 | +5 | +1.53 | 9,329 | 308,838 | 2,501 | 26.8 | 82,521 | 26.7 | 82,900 | 26.8 | +379.2 | +1,516 | 1 | 0.01 | 21W27 | 326 | -5 | -1.51 | 12,002 | 394,686 | 2,841 | 23.7 | 93,297 | 23.6 | 93,516 | 23.7 | +218.8 | +770 | 1 | 0.01 | 21W26 | 331 | +36 | +12.2 | 13,927 | 439,482 | 3,803 | 27.3 | 120,085 | 27.3 | 120,891 | 27.5 | +806.1 | +2,120 | 3 | 0.02 | 21W25 | 295 | 0 | 0 | 8,127 | 239,888 | 1,753 | 21.6 | 51,623 | 21.5 | 51,725 | 21.6 | +102 | +581.9 | 1 | 0.01 | 21W24 | 295 | +4 | +1.37 | 9,812 | 284,022 | 2,488 | 25.4 | 71,714 | 25.2 | 72,009 | 25.4 | +294.4 | +1,183 | 5 | 0.05 | 21W23 | 291 | -2 | -0.68 | 6,991 | 208,841 | 1,872 | 26.8 | 55,942 | 26.8 | 56,135 | 26.9 | +193.3 | +1,033 | 1 | 0.01 | 21W22 | 293 | -2 | -0.68 | 10,462 | 312,732 | 2,376 | 22.7 | 71,102 | 22.7 | 71,376 | 22.8 | +274.5 | +1,155 | 2 | 0.02 | 21W21 | 295 | +23.5 | +8.66 | 11,994 | 345,333 | 4,483 | 37.4 | 128,668 | 37.3 | 129,102 | 37.4 | +433.6 | +967.3 | 9 | 0.08 | 21W20 | 271.5 | -18.5 | -6.38 | 17,990 | 483,300 | 6,706 | 37.3 | 179,777 | 37.2 | 180,616 | 37.4 | +838.8 | +1,251 | 13 | 0.07 | 21W19 | 290 | -28 | -8.81 | 17,479 | 530,213 | 5,072 | 29 | 153,477 | 28.9 | 154,167 | 29.1 | +690.5 | +1,361 | 20 | 0.11 | 21W18 | 318 | +26.5 | +9.09 | 19,551 | 588,256 | 4,338 | 22.2 | 130,321 | 22.2 | 130,816 | 22.2 | +494.9 | +1,141 | 11 | 0.06 | 21W17 | 291.5 | +16 | +5.81 | 12,549 | 351,350 | 3,111 | 24.8 | 87,400 | 24.9 | 87,569 | 24.9 | +169 | +543.4 | 3 | 0.02 | 21W16 | 275.5 | -4 | -1.43 | 8,473 | 229,292 | 1,258 | 14.8 | 34,132 | 14.9 | 34,137 | 14.9 | +5.7 | +45.31 | 13 | 0.15 | 21W15 | 279.5 | +4 | +1.45 | 7,180 | 200,198 | 1,524 | 21.2 | 42,415 | 21.2 | 42,511 | 21.2 | +96.2 | +631.2 | 0 | 0 | 21W14 | 275.5 | +7.5 | +2.8 | 12,708 | 353,270 | 3,365 | 26.5 | 93,384 | 26.4 | 93,676 | 26.5 | +292 | +867.8 | 0 | 0 | 21W13 | 268 | -5.5 | -2.01 | 11,413 | 305,255 | 2,994 | 26.2 | 79,878 | 26.2 | 80,241 | 26.3 | +362.1 | +1,209 | 1 | 0.01 | 21W12 | 273.5 | +11 | +4.19 | 11,225 | 299,547 | 3,039 | 27.1 | 81,126 | 27.1 | 81,286 | 27.1 | +159.6 | +525.2 | 6 | 0.05 | 21W11 | 262.5 | +6.5 | +2.54 | 9,501 | 244,847 | 2,932 | 30.9 | 75,476 | 30.8 | 75,684 | 30.9 | +207.6 | +707.9 | 11 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 256 | -6.5 | -2.48 | 12,226 | 318,568 | 3,262 | 26.7 | 84,479 | 26.5 | 84,950 | 26.7 | +470.4 | +1,442 | 10 | 0.08 | 21W09 | 262.5 | -13 | -4.72 | 12,232 | 329,751 | 2,730 | 22.3 | 73,710 | 22.4 | 73,896 | 22.4 | +185.8 | +680.6 | 3 | 0.02 | 21W08 | 275.5 | +4 | +1.47 | 10,409 | 281,003 | 3,316 | 31.9 | 89,048 | 31.7 | 89,383 | 31.8 | +335.2 | +1,011 | 11 | 0.11 | 21W06 | 271.5 | +2 | +0.74 | 17,610 | 491,475 | 4,365 | 24.8 | 121,559 | 24.7 | 122,231 | 24.9 | +672.3 | +1,540 | 8 | 0.05 | 21W05 | 269.5 | -22 | -7.55 | 20,304 | 570,061 | 5,017 | 24.7 | 141,534 | 24.8 | 141,775 | 24.9 | +241.2 | +480.8 | 8 | 0.04 | 21W04 | 291.5 | +14.5 | +5.23 | 12,654 | 360,463 | 3,955 | 31.3 | 112,073 | 31.1 | 112,548 | 31.2 | +474.6 | +1,200 | 25 | 0.2 | 21W03 | 277 | -14.5 | -4.97 | 19,146 | 551,464 | 3,893 | 20.3 | 112,097 | 20.3 | 112,255 | 20.4 | +158 | +405.9 | 22 | 0.11 | 21W02 | 291.5 | -24.5 | -7.75 | 15,803 | 470,080 | 3,973 | 25.1 | 118,435 | 25.2 | 118,529 | 25.2 | +93.95 | +236.5 | 4 | 0.03 | 21W01 | 316 | +28.5 | +9.91 | 12,836 | 393,943 | 5,347 | 41.7 | 164,117 | 41.7 | 164,377 | 41.7 | +259.9 | +486.1 | 11 | 0.09 | 20W52 | 287.5 | -6 | -2.04 | 9,276 | 266,194 | 2,862 | 30.9 | 82,226 | 30.9 | 82,337 | 30.9 | +111 | +387.7 | 3 | 0.03 | 20W51 | 293.5 | +16.5 | +5.96 | 27,862 | 811,323 | 11,276 | 40.5 | 327,609 | 40.4 | 328,308 | 40.5 | +698.7 | +619.6 | 6 | 0.02 | 20W50 | 277 | +27 | +10.8 | 18,105 | 481,639 | 7,097 | 39.2 | 189,549 | 39.4 | 189,737 | 39.4 | +188.2 | +265.2 | 17 | 0.09 | 20W49 | 250 | +6.5 | +2.67 | 15,656 | 384,107 | 3,983 | 25.4 | 97,793 | 25.5 | 98,169 | 25.6 | +376 | +944 | 1 | 0.01 | 20W48 | 243.5 | 0 | 0 | 14,287 | 335,802 | 3,841 | 26.9 | 90,139 | 26.8 | 90,342 | 26.9 | +203.4 | +529.7 | 12 | 0.08 | 20W47 | 243.5 | +14 | +6.1 | 16,949 | 409,352 | 5,083 | 30 | 122,818 | 30 | 122,831 | 30 | +13.15 | +25.87 | 19 | 0.11 | 20W46 | 229.5 | +15 | +6.99 | 17,797 | 399,361 | 7,462 | 41.9 | 167,992 | 42.1 | 168,251 | 42.1 | +258.3 | +346.2 | 19 | 0.11 | 20W45 | 214.5 | +7 | +3.37 | 6,290 | 132,442 | 1,397 | 22.2 | 29,372 | 22.2 | 29,381 | 22.2 | +9.25 | +66.21 | 5 | 0.08 | 20W44 | 207.5 | -1 | -0.48 | 9,605 | 200,790 | 2,242 | 23.3 | 46,788 | 23.3 | 46,820 | 23.3 | +31.6 | +140.9 | 10 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 208.5 | -9.5 | -4.36 | 11,012 | 236,634 | 2,155 | 19.6 | 46,515 | 19.7 | 46,522 | 19.7 | +6.85 | +31.79 | 6 | 0.05 | 20W42 | 218 | -1 | -0.46 | 10,691 | 234,198 | 2,727 | 25.5 | 59,574 | 25.4 | 59,687 | 25.5 | +113.7 | +416.9 | 8 | 0.07 | 20W41 | 219 | -3.5 | -1.57 | 16,174 | 358,482 | 4,515 | 27.9 | 100,241 | 28 | 100,428 | 28 | +186.8 | +413.8 | 10 | 0.06 | 20W40 | 222.5 | +11 | +5.2 | 12,748 | 280,822 | 3,751 | 29.4 | 82,299 | 29.3 | 82,648 | 29.4 | +348.9 | +930.2 | 5 | 0.04 | 20W39 | 211.5 | -8 | -3.64 | 20,325 | 428,807 | 6,627 | 32.6 | 139,950 | 32.6 | 140,246 | 32.7 | +296.2 | +447 | 18 | 0.09 | 20W38 | 219.5 | +4 | +1.86 | 18,167 | 399,471 | 3,340 | 18.4 | 73,309 | 18.4 | 73,365 | 18.4 | +55.95 | +167.5 | 11 | 0.06 | 20W37 | 215.5 | -14.5 | -6.3 | 18,449 | 409,673 | 5,432 | 29.4 | 120,870 | 29.5 | 121,075 | 29.6 | +204.7 | +376.8 | 13 | 0.07 | 20W36 | 230 | -11 | -4.56 | 22,473 | 527,682 | 5,435 | 24.2 | 126,734 | 24 | 126,729 | 24 | -5.3 | -9.752 | 16 | 0.07 | 20W35 | 241 | +13 | +5.7 | 31,876 | 753,399 | 9,542 | 29.9 | 225,972 | 30 | 226,624 | 30.1 | +652.4 | +683.7 | 33 | 0.1 | 20W34 | 228 | -0.5 | -0.22 | 23,524 | 545,523 | 7,134 | 30.3 | 165,508 | 30.3 | 165,987 | 30.4 | +478.6 | +670.8 | 4 | 0.02 | 20W33 | 228.5 | +2.5 | +1.11 | 30,873 | 672,201 | 10,466 | 33.9 | 227,291 | 33.8 | 227,908 | 33.9 | +617.2 | +589.7 | 24 | 0.08 | 20W32 | 226 | -3.5 | -1.53 | 21,238 | 506,684 | 5,726 | 27 | 136,424 | 26.9 | 136,544 | 26.9 | +119.5 | +208.7 | 21 | 0.1 | 20W31 | 229.5 | -7 | -2.96 | 15,795 | 368,228 | 4,852 | 30.7 | 113,075 | 30.7 | 113,433 | 30.8 | +358.4 | +738.6 | 11 | 0.07 | 20W30 | 236.5 | 0 | 0 | 13,999 | 338,553 | 2,358 | 16.8 | 57,011 | 16.8 | 57,031 | 16.8 | +19.55 | +82.91 | 62 | 0.44 | 20W29 | 236.5 | -18.5 | -7.25 | 18,865 | 474,183 | 7,052 | 37.4 | 177,346 | 37.4 | 177,514 | 37.4 | +168 | +238.3 | 8 | 0.04 | 20W28 | 255 | +13 | +5.37 | 23,648 | 609,035 | 8,547 | 36.1 | 219,793 | 36.1 | 220,589 | 36.2 | +796.2 | +931.6 | 37 | 0.16 | 20W27 | 242 | +18.5 | +8.28 | 24,611 | 577,272 | 7,369 | 29.9 | 171,714 | 29.7 | 171,796 | 29.8 | +82.3 | +111.7 | 14 | 0.06 | 20W26 | 223.5 | -6.5 | -2.83 | 7,784 | 176,973 | 3,246 | 41.7 | 73,898 | 41.8 | 73,871 | 41.7 | -26.75 | -82.41 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 230 | +3.5 | +1.55 | 21,360 | 483,292 | 7,521 | 35.2 | 169,707 | 35.1 | 170,086 | 35.2 | +378.7 | +503.5 | 24 | 0.11 | 20W24 | 226.5 | +3 | +1.34 | 41,791 | 906,388 | 15,968 | 38.2 | 345,736 | 38.1 | 346,351 | 38.2 | +615 | +385.1 | 51 | 0.12 | 20W23 | 223.5 | -18 | -7.45 | 34,264 | 781,018 | 12,205 | 35.6 | 278,246 | 35.6 | 278,997 | 35.7 | +751 | +615.3 | 25 | 0.07 | 20W22 | 241.5 | +24 | +11.03 | 36,490 | 849,208 | 17,953 | 49.2 | 417,046 | 49.1 | 417,621 | 49.2 | +575.2 | +320.4 | 40 | 0.11 | 20W21 | 217.5 | +8.5 | +4.07 | 30,882 | 668,130 | 11,928 | 38.6 | 258,472 | 38.7 | 258,795 | 38.7 | +323 | +270.7 | 35 | 0.11 | 20W20 | 209 | -0.5 | -0.24 | 29,016 | 606,964 | 11,562 | 39.8 | 242,784 | 40 | 242,972 | 40 | +187.6 | +162.3 | 17 | 0.06 | 20W19 | 209.5 | -8 | -3.68 | 31,581 | 663,572 | 9,734 | 30.8 | 204,602 | 30.8 | 204,897 | 30.9 | +295.4 | +303.5 | 17 | 0.05 | 20W18 | 217.5 | +22.5 | +11.54 | 57,581 | 1,227,198 | 23,781 | 41.3 | 507,475 | 41.4 | 508,698 | 41.5 | +1,223 | +514.3 | 45 | 0.08 | 20W17 | 195 | -11 | -5.34 | 62,491 | 1,192,875 | 23,223 | 37.2 | 442,993 | 37.1 | 443,349 | 37.2 | +356.7 | +153.6 | 41 | 0.07 | 20W16 | 206 | +27.5 | +15.41 | 42,181 | 806,583 | 9,930 | 23.5 | 192,092 | 23.8 | 192,966 | 23.9 | +874.8 | +881 | 363 | 0.86 | 20W15 | 178.5 | +12 | +7.21 | 42,587 | 748,934 | 14,243 | 33.4 | 250,212 | 33.4 | 250,815 | 33.5 | +603 | +423.4 | 31 | 0.07 | 20W14 | 166.5 | +10 | +6.39 | 17,839 | 287,484 | 6,675 | 37.4 | 107,498 | 37.4 | 107,721 | 37.5 | +222.8 | +333.7 | 24 | 0.13 | 20W13 | 156.5 | +4.5 | +2.96 | 49,437 | 729,084 | 18,438 | 37.3 | 273,136 | 37.5 | 273,742 | 37.5 | +606.6 | +329 | 58 | 0.12 | 20W12 | 152 | -17 | -10.06 | 61,286 | 976,697 | 28,220 | 46 | 450,804 | 46.2 | 451,538 | 46.2 | +733.2 | +259.8 | 110 | 0.18 | 20W11 | 169 | -9 | -5.06 | 40,745 | 675,867 | 16,883 | 41.4 | 278,361 | 41.2 | 279,011 | 41.3 | +650.4 | +385.3 | 87 | 0.21 | 20W10 | 178 | +14.5 | +8.87 | 32,215 | 547,908 | 9,377 | 29.1 | 159,198 | 29.1 | 159,540 | 29.1 | +341.2 | +363.9 | 20 | 0.06 | 20W09 | 163.5 | -16 | -8.91 | 23,563 | 404,510 | 6,326 | 26.8 | 108,320 | 26.8 | 108,464 | 26.8 | +144.4 | +228.2 | 22 | 0.09 | 20W08 | 179.5 | -3 | -1.64 | 28,322 | 517,902 | 8,881 | 31.4 | 162,792 | 31.4 | 162,927 | 31.5 | +134.7 | +151.7 | 27 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 182.5 | +8.5 | +4.89 | 42,144 | 766,988 | 13,873 | 32.9 | 252,519 | 32.9 | 252,916 | 33 | +396.8 | +286 | 39 | 0.09 | 20W06 | 174 | +11 | +6.75 | 33,505 | 571,441 | 11,593 | 34.6 | 195,859 | 34.3 | 196,322 | 34.4 | +463.4 | +399.7 | 30 | 0.09 | 20W05 | 163 | -11 | -6.32 | 13,046 | 212,422 | 4,171 | 32 | 68,034 | 32 | 68,058 | 32 | +23.2 | +55.62 | 4 | 0.03 | 20W04 | 174 | +0.5 | +0.29 | 5,288 | 91,722 | 1,488 | 28.1 | 25,830 | 28.2 | 25,901 | 28.2 | +70.95 | +476.8 | 5 | 0.09 | 20W03 | 173.5 | +8 | +4.83 | 22,832 | 387,654 | 5,853 | 25.6 | 99,379 | 25.6 | 99,612 | 25.7 | +232.9 | +397.9 | 11 | 0.05 | 20W02 | 165.5 | -6 | -3.5 | 23,394 | 388,042 | 7,306 | 31.2 | 121,047 | 31.2 | 121,347 | 31.3 | +299.7 | +410.2 | 15 | 0.06 | 20W01 | 171.5 | +9 | +5.54 | 30,637 | 521,908 | 9,466 | 30.9 | 160,884 | 30.8 | 161,267 | 30.9 | +382.8 | +404.4 | 38 | 0.12 | 19W52 | 162.5 | -6 | -3.56 | 22,637 | 365,048 | 4,318 | 19.1 | 69,615 | 19.1 | 69,725 | 19.1 | +110 | +254.9 | 11 | 0.05 | 19W51 | 168.5 | +4 | +2.43 | 16,667 | 277,388 | 3,343 | 20.1 | 55,597 | 20 | 55,648 | 20.1 | +50.85 | +152.1 | 4 | 0.02 | 19W50 | 164.5 | +4 | +2.49 | 23,417 | 384,428 | 6,142 | 26.2 | 100,695 | 26.2 | 100,964 | 26.3 | +269.6 | +438.9 | 6 | 0.03 | 19W49 | 160.5 | +1.5 | +0.94 | 34,102 | 546,465 | 8,968 | 26.3 | 143,321 | 26.2 | 143,656 | 26.3 | +335.2 | +373.7 | 18 | 0.05 | 19W48 | 159 | -7.5 | -4.5 | 89,046 | 1,493,364 | 19,732 | 22.2 | 329,072 | 22 | 329,615 | 22.1 | +543.7 | +275.5 | 40 | 0.04 | 19W47 | 166.5 | -11.5 | -6.46 | 33,475 | 565,475 | 8,973 | 26.8 | 151,471 | 26.8 | 151,626 | 26.8 | +155.6 | +173.5 | 13 | 0.04 | 19W46 | 178 | +6 | +3.49 | 29,597 | 517,495 | 11,734 | 39.6 | 204,901 | 39.6 | 205,112 | 39.6 | +211.5 | +180.2 | 17 | 0.06 | 19W45 | 172 | -2.5 | -1.43 | 53,267 | 931,376 | 18,855 | 35.4 | 329,955 | 35.4 | 330,163 | 35.4 | +207.8 | +110.2 | 31 | 0.06 | 19W44 | 174.5 | -13.5 | -7.18 | 30,435 | 550,950 | 9,762 | 32.1 | 176,553 | 32 | 176,891 | 32.1 | +338.7 | +347 | 16 | 0.05 | 19W43 | 188 | -1.5 | -0.79 | 15,301 | 288,782 | 5,128 | 33.5 | 96,780 | 33.5 | 96,903 | 33.6 | +123.4 | +240.5 | 5 | 0.03 | 19W42 | 189.5 | +4.5 | +2.43 | 38,805 | 732,265 | 13,380 | 34.5 | 252,473 | 34.5 | 252,978 | 34.5 | +504.9 | +377.4 | 11 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 185 | +12.5 | +7.25 | 23,291 | 420,227 | 10,262 | 44.1 | 184,954 | 44 | 185,221 | 44.1 | +267.5 | +260.7 | 19 | 0.08 | 19W40 | 172.5 | +9 | +5.5 | 28,431 | 479,952 | 9,351 | 32.9 | 158,180 | 33 | 158,826 | 33.1 | +645.4 | +690.1 | 14 | 0.05 | 19W39 | 163.5 | -5.5 | -3.25 | 32,412 | 532,632 | 8,944 | 27.6 | 147,151 | 27.6 | 147,188 | 27.6 | +36.85 | +41.2 | 16 | 0.05 | 19W38 | 169 | -1.5 | -0.88 | 37,214 | 640,780 | 12,873 | 34.6 | 222,025 | 34.6 | 222,342 | 34.7 | +317 | +246.3 | 12 | 0.03 | 19W37 | 170.5 | +6.5 | +3.96 | 25,747 | 430,742 | 9,507 | 36.9 | 158,809 | 36.9 | 159,034 | 36.9 | +224.8 | +236.4 | 13 | 0.05 | 19W36 | 164 | -1.5 | -0.91 | 32,311 | 528,316 | 10,300 | 31.9 | 168,602 | 31.9 | 169,249 | 32 | +646.6 | +627.8 | 23 | 0.07 | 19W35 | 165.5 | +12 | +7.82 | 41,694 | 666,497 | 18,696 | 44.8 | 299,245 | 44.9 | 299,691 | 45 | +446 | +238.6 | 73 | 0.18 | 19W34 | 153.5 | +0.5 | +0.33 | 25,344 | 391,166 | 8,090 | 31.9 | 124,968 | 31.9 | 124,882 | 31.9 | -86.15 | -106.5 | 24 | 0.09 | 19W33 | 153 | +2 | +1.32 | 37,236 | 562,864 | 16,773 | 45 | 253,046 | 45 | 253,626 | 45.1 | +579.8 | +345.7 | 40 | 0.11 | 19W32 | 151 | +18 | +13.53 | 46,328 | 659,393 | 20,877 | 45.1 | 296,794 | 45 | 298,102 | 45.2 | +1,308 | +626.4 | 50 | 0.11 | 19W31 | 133 | -3.5 | -2.56 | 23,095 | 311,105 | 6,884 | 29.8 | 92,798 | 29.8 | 92,811 | 29.8 | +13.1 | +19.03 | 32 | 0.14 | 19W30 | 136.5 | +4.5 | +3.41 | 25,990 | 352,552 | 8,416 | 32.4 | 114,043 | 32.3 | 114,214 | 32.4 | +171.3 | +203.5 | 23 | 0.09 | 19W29 | 132 | +3.5 | +2.72 | 14,591 | 188,987 | 3,744 | 25.7 | 48,371 | 25.6 | 48,472 | 25.6 | +100.8 | +269.1 | 16 | 0.11 | 19W28 | 128.5 | -2 | -1.53 | 16,399 | 214,264 | 2,300 | 14 | 30,030 | 14 | 30,038 | 14 | +7.7 | +33.48 | 98 | 0.6 | 19W27 | 130.5 | -1 | -0.76 | 41,826 | 555,027 | 11,905 | 28.5 | 157,627 | 28.4 | 157,742 | 28.4 | +115.6 | +97.06 | 26 | 0.06 | 19W26 | 131.5 | +8.5 | +6.91 | 42,564 | 546,591 | 17,144 | 40.3 | 220,266 | 40.3 | 220,497 | 40.3 | +231 | +134.7 | 57 | 0.13 | 19W25 | 123 | +2 | +1.65 | 25,514 | 312,762 | 7,054 | 27.6 | 86,292 | 27.6 | 86,500 | 27.7 | +208.2 | +295.2 | 24 | 0.09 | 19W24 | 121 | +3.5 | +2.98 | 27,002 | 332,752 | 8,686 | 32.2 | 106,908 | 32.1 | 107,016 | 32.2 | +107.4 | +123.6 | 24 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 117.5 | -5 | -4.08 | 17,327 | 207,325 | 7,026 | 40.6 | 84,059 | 40.5 | 84,293 | 40.7 | +234.3 | +333.5 | 17 | 0.1 | 19W22 | 122.5 | +4 | +3.38 | 26,122 | 303,509 | 10,567 | 40.5 | 122,633 | 40.4 | 122,846 | 40.5 | +212.9 | +201.5 | 102 | 0.39 | 19W21 | 118.5 | -3 | -2.47 | 19,410 | 232,129 | 8,673 | 44.7 | 103,467 | 44.6 | 103,798 | 44.7 | +331.4 | +382.1 | 58 | 0.3 | 19W20 | 121.5 | -8.5 | -6.54 | 32,088 | 403,554 | 13,405 | 41.8 | 168,363 | 41.7 | 168,851 | 41.8 | +487.5 | +363.7 | 113 | 0.35 | 19W19 | 130 | -6.5 | -4.76 | 34,171 | 452,752 | 12,015 | 35.2 | 159,651 | 35.3 | 159,750 | 35.3 | +99.3 | +82.65 | 91 | 0.27 | 19W18 | 136.5 | +8 | +6.23 | 19,245 | 252,902 | 7,024 | 36.5 | 91,800 | 36.3 | 92,002 | 36.4 | +202.4 | +288.1 | 26 | 0.14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|