| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.2 | 27 | +0.2 | +0.74% | 1.3% | 27.1 | 27.35 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,151 | 4.12億 | 6,196 | 2.4張/筆 | 27.18元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,348 | 3.61億 | 5,771 | 2.3張/筆 | 27.08元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.25元 / +0.93%) 財報評分: 最新45分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 27.2 | -0.3 | -1.09 | 113,953 | 311,221 | 35,602 | 36 | 97,547 | 36.1 | 97,514 | 36.1 | -32.68 | -9.181 | 132 | 0.12 | 24W12 | 27.5 | +1 | +3.77 | 208,764 | 569,043 | 60,898 | 29.2 | 166,900 | 29.3 | 167,212 | 29.4 | +311.8 | +51.2 | 130 | 0.06 | 24W11 | 26.5 | -1.1 | -3.99 | 126,277 | 343,035 | 22,660 | 17.9 | 61,861 | 18 | 61,884 | 18 | +23.54 | +10.39 | 42 | 0.03 | 24W10 | 27.6 | -0.1 | -0.36 | 184,394 | 514,374 | 51,226 | 27.8 | 143,907 | 28 | 142,503 | 27.7 | -1,404 | -274.1 | 755 | 0.41 | 24W09 | 27.7 | +0.05 | +0.18 | 74,426 | 206,087 | 20,237 | 27.2 | 56,031 | 27.2 | 56,046 | 27.2 | +14.83 | +7.328 | 127 | 0.17 | 24W08 | 27.65 | +0.5 | +1.84 | 123,039 | 340,709 | 27,194 | 22.1 | 75,280 | 22.1 | 75,346 | 22.1 | +65.96 | +24.26 | 21 | 0.02 | 24W07 | 27.15 | +0.05 | +0.18 | 88,362 | 235,356 | 13,374 | 15.1 | 35,614 | 15.1 | 35,823 | 15.2 | +209.7 | +156.8 | 27 | 0.03 | 24W06 | 27.1 | +0.05 | +0.18 | 11,504 | 31,121 | 1,422 | 12.4 | 3,842 | 12.3 | 3,850 | 12.4 | +7.28 | +51.23 | 7 | 0.06 | 24W05 | 27.05 | -0.95 | -3.39 | 78,900 | 216,169 | 17,767 | 22.5 | 48,780 | 22.6 | 48,835 | 22.6 | +54.88 | +30.89 | 58 | 0.07 | 24W04 | 28 | +0.35 | +1.27 | 194,456 | 547,424 | 74,013 | 38.1 | 208,728 | 38.1 | 208,764 | 38.1 | +35.93 | +4.855 | 106 | 0.05 | 24W03 | 27.65 | -0.3 | -1.07 | 227,697 | 632,599 | 56,330 | 24.7 | 157,144 | 24.8 | 157,408 | 24.9 | +264.6 | +46.98 | 150 | 0.07 | 24W02 | 27.95 | -0.9 | -3.12 | 108,160 | 305,084 | 24,782 | 22.9 | 70,015 | 22.9 | 70,102 | 23 | +87.33 | +35.24 | 50 | 0.05 | 24W01 | 28.85 | -1.6 | -5.25 | 142,994 | 422,836 | 46,072 | 32.2 | 136,721 | 32.3 | 136,844 | 32.4 | +123.1 | +26.71 | 99 | 0.07 | 23W52 | 30.45 | +1.95 | +6.84 | 434,951 | 1,317,107 | 178,990 | 41.2 | 544,528 | 41.3 | 544,998 | 41.4 | +469.9 | +26.25 | 474 | 0.11 | 23W51 | 28.5 | -0.05 | -0.18 | 338,027 | 970,088 | 143,084 | 42.3 | 412,427 | 42.5 | 412,125 | 42.5 | -301.5 | -21.07 | 297 | 0.09 | 23W50 | 28.55 | +1.15 | +4.2 | 191,902 | 541,119 | 54,964 | 28.6 | 154,838 | 28.6 | 155,144 | 28.7 | +306.1 | +55.69 | 79 | 0.04 | 23W49 | 27.4 | -0.7 | -2.49 | 97,165 | 266,745 | 23,227 | 23.9 | 63,812 | 23.9 | 63,849 | 23.9 | +37.59 | +16.18 | 43 | 0.04 | 23W48 | 28.1 | +0.7 | +2.55 | 172,326 | 484,573 | 50,749 | 29.4 | 142,995 | 29.5 | 143,306 | 29.6 | +311.7 | +61.43 | 89 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 27.4 | -0.25 | -0.9 | 109,477 | 303,266 | 31,933 | 29.2 | 88,526 | 29.2 | 88,624 | 29.2 | +97.46 | +30.52 | 82 | 0.07 | 23W46 | 27.65 | +2.65 | +10.6 | 440,392 | 1,223,814 | 144,203 | 32.7 | 401,159 | 32.8 | 403,241 | 32.9 | +2,082 | +144.4 | 373 | 0.08 | 23W45 | 25 | -0.35 | -1.38 | 75,263 | 191,680 | 14,906 | 19.8 | 37,954 | 19.8 | 37,975 | 19.8 | +20.59 | +13.81 | 24 | 0.03 | 23W44 | 25.35 | +0.75 | +3.05 | 104,503 | 265,029 | 29,176 | 27.9 | 74,080 | 28 | 74,037 | 27.9 | -42.4 | -14.53 | 84 | 0.08 | 23W43 | 24.6 | -1.45 | -5.57 | 94,695 | 239,317 | 17,714 | 18.7 | 44,926 | 18.8 | 44,981 | 18.8 | +55.04 | +31.07 | 25 | 0.03 | 23W42 | 26.05 | -2.3 | -8.11 | 212,659 | 558,053 | 43,345 | 20.4 | 113,715 | 20.4 | 113,689 | 20.4 | -26.81 | -6.185 | 525 | 0.25 | 23W41 | 28.35 | +0.9 | +3.28 | 192,385 | 544,754 | 37,865 | 19.7 | 106,596 | 19.6 | 107,283 | 19.7 | +687.1 | +181.5 | 0 | 0 | 23W40 | 27.45 | +2.15 | +8.5 | 131,095 | 348,065 | 35,268 | 26.9 | 93,423 | 26.8 | 93,729 | 26.9 | +306 | +86.78 | 75 | 0.06 | 23W39 | 25.3 | -1.05 | -3.98 | 66,234 | 170,903 | 13,463 | 20.3 | 34,827 | 20.4 | 34,836 | 20.4 | +9.06 | +6.73 | 49 | 0.07 | 23W38 | 26.35 | -1.8 | -6.39 | 98,319 | 268,926 | 17,870 | 18.2 | 48,987 | 18.2 | 48,865 | 18.2 | -121.8 | -68.17 | 141 | 0.14 | 23W37 | 28.15 | +1.45 | +5.43 | 91,311 | 250,449 | 15,693 | 17.2 | 42,800 | 17.1 | 42,932 | 17.1 | +131.5 | +83.79 | 30 | 0.03 | 23W36 | 26.7 | -0.4 | -1.48 | 81,495 | 220,322 | 27,422 | 33.6 | 74,174 | 33.7 | 74,195 | 33.7 | +20.95 | +7.64 | 25 | 0.03 | 23W35 | 27.1 | +1.35 | +5.24 | 113,645 | 301,147 | 39,109 | 34.4 | 103,604 | 34.4 | 103,793 | 34.5 | +188.6 | +48.24 | 71 | 0.06 | 23W34 | 25.75 | +0.1 | +0.39 | 84,079 | 215,929 | 22,177 | 26.4 | 56,932 | 26.4 | 57,035 | 26.4 | +102.9 | +46.39 | 61 | 0.07 | 23W33 | 25.65 | -1.15 | -4.29 | 112,518 | 289,688 | 25,614 | 22.8 | 65,934 | 22.8 | 65,998 | 22.8 | +63.13 | +24.65 | 30 | 0.03 | 23W32 | 26.8 | -0.45 | -1.65 | 101,494 | 274,635 | 27,887 | 27.5 | 75,379 | 27.4 | 75,482 | 27.5 | +102.5 | +36.75 | 36 | 0.04 | 23W31 | 27.25 | -1.35 | -4.72 | 294,599 | 840,285 | 92,491 | 31.4 | 263,594 | 31.4 | 264,154 | 31.4 | +559.5 | +60.49 | 191 | 0.06 | 23W30 | 28.6 | +1.15 | +4.19 | 117,419 | 327,029 | 38,965 | 33.2 | 108,933 | 33.3 | 109,165 | 33.4 | +232.2 | +59.59 | 78 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 27.45 | -0.9 | -3.17 | 132,393 | 370,864 | 42,550 | 32.1 | 118,861 | 32 | 119,218 | 32.1 | +357.3 | +83.98 | 77 | 0.06 | 23W28 | 28.35 | +1.95 | +7.39 | 178,500 | 505,704 | 53,279 | 29.8 | 151,047 | 29.9 | 151,278 | 29.9 | +230.9 | +43.34 | 85 | 0.05 | 23W27 | 26.4 | -1.05 | -3.83 | 101,046 | 273,892 | 27,254 | 27 | 73,995 | 27 | 74,070 | 27 | +75.53 | +27.71 | 29 | 0.03 | 23W26 | 27.45 | -1.5 | -5.18 | 286,031 | 798,453 | 93,499 | 32.7 | 261,306 | 32.7 | 262,286 | 32.8 | +979.6 | +104.8 | 282 | 0.1 | 23W25 | 28.95 | -0.25 | -0.86 | 87,650 | 251,474 | 27,198 | 31 | 77,942 | 31 | 78,145 | 31.1 | +203 | +74.64 | 124 | 0.14 | 23W24 | 29.2 | +1.1 | +3.91 | 178,294 | 517,944 | 61,174 | 34.3 | 177,325 | 34.2 | 177,723 | 34.3 | +398 | +65.05 | 133 | 0.07 | 23W23 | 28.1 | -0.4 | -1.4 | 203,078 | 571,021 | 54,131 | 26.7 | 152,645 | 26.7 | 152,927 | 26.8 | +282.1 | +52.12 | 155 | 0.08 | 23W22 | 28.5 | +2.45 | +9.4 | 273,578 | 746,384 | 70,899 | 25.9 | 192,309 | 25.8 | 193,892 | 26 | +1,583 | +223.2 | 217 | 0.08 | 23W21 | 26.05 | +0.05 | +0.19 | 145,637 | 378,503 | 50,042 | 34.4 | 130,355 | 34.4 | 130,266 | 34.4 | -88.94 | -17.77 | 124 | 0.09 | 23W20 | 26 | +2.1 | +8.79 | 148,434 | 372,736 | 36,428 | 24.5 | 90,949 | 24.4 | 91,183 | 24.5 | +233.9 | +64.22 | 90 | 0.06 | 23W19 | 23.9 | -0.75 | -3.04 | 77,757 | 188,439 | 20,810 | 26.8 | 50,317 | 26.7 | 50,413 | 26.8 | +95.78 | +46.03 | 104 | 0.13 | 23W18 | 24.65 | -1.3 | -5.01 | 93,931 | 235,980 | 25,268 | 26.9 | 63,287 | 26.8 | 63,384 | 26.9 | +97.13 | +38.44 | 73 | 0.08 | 23W17 | 25.95 | +0.9 | +3.59 | 156,058 | 396,730 | 49,739 | 31.9 | 126,815 | 32 | 126,912 | 32 | +96.72 | +19.45 | 98 | 0.06 | 23W16 | 25.05 | -1.2 | -4.57 | 101,921 | 263,010 | 22,391 | 22 | 57,712 | 21.9 | 57,767 | 22 | +55.2 | +24.65 | 119 | 0.12 | 23W15 | 26.25 | -0.25 | -0.94 | 240,592 | 643,963 | 87,067 | 36.2 | 233,273 | 36.2 | 233,517 | 36.3 | +244.6 | +28.09 | 199 | 0.08 | 23W14 | 26.5 | 0 | 0 | 136,079 | 355,265 | 42,363 | 31.1 | 110,684 | 31.2 | 110,962 | 31.2 | +278.1 | +65.65 | 138 | 0.1 | 23W13 | 26.5 | +0.95 | +3.72 | 263,253 | 683,823 | 80,579 | 30.6 | 210,419 | 30.8 | 210,846 | 30.8 | +426.8 | +52.96 | 3,236 | 1.23 | 23W12 | 25.55 | +1.65 | +6.9 | 144,338 | 360,907 | 33,267 | 23 | 83,011 | 23 | 83,381 | 23.1 | +369.8 | +111.2 | 33 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 23.9 | -0.2 | -0.83 | 110,683 | 266,589 | 29,914 | 27 | 72,010 | 27 | 72,164 | 27.1 | +153.8 | +51.41 | 36 | 0.03 | 23W10 | 24.1 | -1.5 | -5.86 | 250,806 | 625,782 | 63,959 | 25.5 | 159,717 | 25.5 | 159,871 | 25.5 | +153.2 | +23.96 | 144 | 0.06 | 23W09 | 25.6 | +2.55 | +11.06 | 312,154 | 763,418 | 117,081 | 37.5 | 287,216 | 37.6 | 289,010 | 37.9 | +1,794 | +153.2 | 287 | 0.09 | 23W08 | 23.05 | -0.1 | -0.43 | 152,736 | 357,713 | 30,359 | 19.9 | 71,112 | 19.9 | 71,259 | 19.9 | +146.5 | +48.27 | 34 | 0.02 | 23W07 | 23.15 | +0.8 | +3.58 | 130,810 | 299,680 | 25,922 | 19.8 | 59,070 | 19.7 | 59,361 | 19.8 | +291.5 | +112.5 | 52 | 0.04 | 23W06 | 22.35 | -0.9 | -3.87 | 157,745 | 357,446 | 42,527 | 27 | 96,532 | 27 | 96,726 | 27.1 | +193.4 | +45.48 | 162 | 0.1 | 23W05 | 23.25 | +2.25 | +10.71 | 207,389 | 469,060 | 54,329 | 26.2 | 123,213 | 26.3 | 123,851 | 26.4 | +638.1 | +117.5 | 198 | 0.1 | 23W03 | 21 | +0.3 | +1.45 | 14,238 | 29,735 | 2,248 | 15.8 | 4,685 | 15.8 | 4,691 | 15.8 | +5.9 | +26.25 | 2 | 0.01 | 23W02 | 20.7 | +0.5 | +2.48 | 68,056 | 141,211 | 14,038 | 20.6 | 29,151 | 20.6 | 29,170 | 20.7 | +18.27 | +13.02 | 26 | 0.04 | 23W01 | 20.2 | +0.6 | +3.06 | 41,633 | 83,307 | 13,503 | 32.4 | 27,025 | 32.4 | 27,104 | 32.5 | +79.3 | +58.72 | 48 | 0.12 | 22W53 | 19.6 | -0.5 | -2.49 | 42,328 | 83,262 | 6,945 | 16.4 | 13,648 | 16.4 | 13,677 | 16.4 | +28.82 | +41.49 | 20 | 0.05 | 22W52 | 20.1 | -0.75 | -3.6 | 50,248 | 102,557 | 10,946 | 21.8 | 22,417 | 21.9 | 22,413 | 21.9 | -3.56 | -3.252 | 30 | 0.06 | 22W51 | 20.85 | +0.15 | +0.72 | 54,337 | 113,698 | 12,731 | 23.4 | 26,600 | 23.4 | 26,668 | 23.5 | +68.41 | +53.73 | 12 | 0.02 | 22W50 | 20.7 | -1.3 | -5.91 | 87,812 | 187,104 | 21,230 | 24.2 | 45,253 | 24.2 | 45,357 | 24.2 | +103.9 | +48.94 | 11 | 0.01 | 22W49 | 22 | +0.35 | +1.62 | 94,722 | 205,017 | 28,239 | 29.8 | 61,159 | 29.8 | 61,245 | 29.9 | +86.92 | +30.78 | 24 | 0.03 | 22W48 | 21.65 | -0.25 | -1.14 | 47,459 | 102,623 | 11,160 | 23.5 | 24,132 | 23.5 | 24,155 | 23.5 | +22.8 | +20.43 | 8 | 0.02 | 22W47 | 21.9 | +0.05 | +0.23 | 123,059 | 270,132 | 36,229 | 29.4 | 79,360 | 29.4 | 79,548 | 29.4 | +187.8 | +51.84 | 43 | 0.03 | 22W46 | 21.85 | +1.65 | +8.17 | 110,184 | 233,895 | 27,509 | 25 | 58,050 | 24.8 | 58,231 | 24.9 | +180.8 | +65.73 | 81 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 20.2 | +1 | +5.21 | 41,595 | 82,684 | 13,596 | 32.7 | 27,008 | 32.7 | 27,076 | 32.7 | +68.54 | +50.41 | 24 | 0.06 | 22W44 | 19.2 | -0.85 | -4.24 | 66,408 | 131,833 | 22,468 | 33.8 | 44,703 | 33.9 | 44,725 | 33.9 | +22.13 | +9.85 | 69 | 0.1 | 22W43 | 20.05 | +0.5 | +2.56 | 90,851 | 183,303 | 34,046 | 37.5 | 68,205 | 37.2 | 68,605 | 37.4 | +400.8 | +117.7 | 108 | 0.12 | 22W42 | 19.55 | -0.65 | -3.22 | 68,699 | 132,026 | 20,023 | 29.1 | 38,474 | 29.1 | 38,554 | 29.2 | +80.48 | +40.19 | 52 | 0.08 | 22W41 | 20.2 | +0.45 | +2.28 | 61,515 | 125,019 | 21,163 | 34.4 | 42,882 | 34.3 | 42,992 | 34.4 | +110.3 | +52.13 | 33 | 0.05 | 22W40 | 19.75 | -0.35 | -1.74 | 96,121 | 185,352 | 31,144 | 32.4 | 59,984 | 32.4 | 60,182 | 32.5 | +198 | +63.58 | 288 | 0.3 | 22W39 | 20.1 | -0.6 | -2.9 | 35,003 | 71,288 | 8,903 | 25.4 | 18,143 | 25.5 | 18,186 | 25.5 | +42.28 | +47.48 | 20 | 0.06 | 22W38 | 20.7 | -0.5 | -2.36 | 55,506 | 117,815 | 13,875 | 25 | 29,420 | 25 | 29,493 | 25 | +72.47 | +52.23 | 29 | 0.05 | 22W37 | 21.2 | 0 | 0 | 47,803 | 99,247 | 13,420 | 28.1 | 27,754 | 28 | 27,857 | 28.1 | +103 | +76.78 | 19 | 0.04 | 22W36 | 21.2 | -1.4 | -6.19 | 62,614 | 136,148 | 17,143 | 27.4 | 37,279 | 27.4 | 37,326 | 27.4 | +47.02 | +27.43 | 13 | 0.02 | 22W35 | 22.6 | -0.15 | -0.66 | 57,909 | 128,990 | 14,047 | 24.3 | 31,271 | 24.2 | 31,324 | 24.3 | +52.8 | +37.58 | 9 | 0.02 | 22W34 | 22.75 | +0.95 | +4.36 | 64,970 | 145,305 | 19,214 | 29.6 | 42,879 | 29.5 | 42,988 | 29.6 | +108.7 | +56.56 | 54 | 0.08 | 22W33 | 21.8 | -1.3 | -5.63 | 118,104 | 253,641 | 35,655 | 30.2 | 76,412 | 30.1 | 76,595 | 30.2 | +183.5 | +51.47 | 45 | 0.04 | 22W32 | 23.1 | -0.05 | -0.22 | 71,758 | 162,412 | 24,027 | 33.5 | 54,412 | 33.5 | 54,500 | 33.6 | +88.16 | +36.69 | 38 | 0.05 | 22W31 | 23.15 | -0.1 | -0.43 | 76,255 | 174,052 | 28,203 | 37 | 64,269 | 36.9 | 64,373 | 37 | +103.4 | +36.66 | 37 | 0.05 | 22W30 | 23.25 | +2.05 | +9.67 | 106,806 | 238,276 | 32,666 | 30.6 | 72,593 | 30.5 | 72,770 | 30.5 | +176.8 | +54.13 | 58 | 0.05 | 22W29 | 21.2 | +0.95 | +4.69 | 94,365 | 193,059 | 33,285 | 35.3 | 67,961 | 35.2 | 68,120 | 35.3 | +159.1 | +47.8 | 56 | 0.06 | 22W28 | 20.25 | +0.2 | +1 | 223,076 | 436,487 | 88,276 | 39.6 | 172,415 | 39.5 | 173,048 | 39.6 | +633.7 | +71.78 | 306 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 20.05 | -3 | -13.02 | 138,541 | 301,749 | 38,463 | 27.8 | 83,237 | 27.6 | 83,796 | 27.8 | +559.2 | +145.4 | 155 | 0.11 | 22W26 | 23.05 | -1.7 | -6.87 | 104,458 | 246,029 | 31,056 | 29.7 | 73,075 | 29.7 | 73,169 | 29.7 | +93.24 | +30.02 | 165 | 0.16 | 22W25 | 24.75 | -3.1 | -11.13 | 132,864 | 345,113 | 24,802 | 18.7 | 64,710 | 18.8 | 64,493 | 18.7 | -217.5 | -87.7 | 428 | 0.32 | 22W24 | 27.85 | -1.05 | -3.63 | 76,013 | 217,445 | 18,108 | 23.8 | 51,850 | 23.8 | 51,964 | 23.9 | +113.5 | +62.68 | 9 | 0.01 | 22W23 | 28.9 | +0.4 | +1.4 | 77,582 | 225,395 | 18,035 | 23.2 | 52,313 | 23.2 | 52,373 | 23.2 | +59.7 | +33.1 | 63 | 0.08 | 22W22 | 28.5 | -0.45 | -1.55 | 95,260 | 271,652 | 34,021 | 35.7 | 97,009 | 35.7 | 97,137 | 35.8 | +127.8 | +37.56 | 32 | 0.03 | 22W21 | 28.95 | +1.15 | +4.14 | 170,811 | 491,722 | 51,301 | 30 | 147,369 | 30 | 147,653 | 30 | +284.8 | +55.52 | 83 | 0.05 | 22W20 | 27.8 | -0.05 | -0.18 | 97,978 | 268,917 | 31,048 | 31.7 | 85,158 | 31.7 | 85,258 | 31.7 | +99.94 | +32.19 | 82 | 0.08 | 22W19 | 27.85 | +0.6 | +2.2 | 103,762 | 287,081 | 35,787 | 34.5 | 98,934 | 34.5 | 99,159 | 34.5 | +225 | +62.87 | 75 | 0.07 | 22W18 | 27.25 | -0.85 | -3.02 | 126,673 | 339,830 | 42,810 | 33.8 | 114,723 | 33.8 | 114,987 | 33.8 | +264.1 | +61.7 | 49 | 0.04 | 22W17 | 28.1 | +1.1 | +4.07 | 167,059 | 465,556 | 50,832 | 30.4 | 141,207 | 30.3 | 141,490 | 30.4 | +283.5 | +55.77 | 178 | 0.11 | 22W16 | 27 | -1.6 | -5.59 | 294,163 | 810,680 | 85,047 | 28.9 | 234,216 | 28.9 | 235,229 | 29 | +1,012 | +119 | 145 | 0.05 | 22W15 | 28.6 | -1.45 | -4.83 | 184,952 | 537,863 | 41,200 | 22.3 | 119,886 | 22.3 | 120,212 | 22.3 | +325.4 | +78.97 | 65 | 0.04 | 22W14 | 30.05 | -2 | -6.24 | 207,395 | 642,916 | 30,887 | 14.9 | 95,989 | 14.9 | 95,730 | 14.9 | -259.7 | -84.07 | 1,547 | 0.75 | 22W13 | 32.05 | -3.45 | -9.72 | 358,082 | 1,194,759 | 106,428 | 29.7 | 356,078 | 29.8 | 356,688 | 29.9 | +610 | +57.32 | 209 | 0.06 | 22W12 | 35.5 | +1.85 | +5.5 | 232,386 | 803,933 | 77,446 | 33.3 | 267,429 | 33.3 | 268,016 | 33.3 | +586.5 | +75.73 | 325 | 0.14 | 22W11 | 33.65 | -0.2 | -0.59 | 147,487 | 481,100 | 53,319 | 36.2 | 173,446 | 36.1 | 174,031 | 36.2 | +585.2 | +109.8 | 120 | 0.08 | 22W10 | 33.85 | +0.85 | +2.58 | 110,307 | 376,610 | 42,318 | 38.4 | 144,317 | 38.3 | 144,509 | 38.4 | +192.4 | +45.46 | 174 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 33 | -2.95 | -8.21 | 315,353 | 1,075,240 | 129,430 | 41 | 441,829 | 41.1 | 442,378 | 41.1 | +549.6 | +42.46 | 279 | 0.09 | 22W08 | 35.95 | +2.85 | +8.61 | 621,548 | 2,142,931 | 256,260 | 41.2 | 883,628 | 41.2 | 887,728 | 41.4 | +4,100 | +160 | 974 | 0.16 | 22W07 | 33.1 | +3.15 | +10.52 | 273,219 | 888,127 | 83,002 | 30.4 | 268,700 | 30.3 | 269,164 | 30.3 | +463.3 | +55.82 | 157 | 0.06 | 22W05 | 29.95 | -0.05 | -0.17 | 64,104 | 191,121 | 26,705 | 41.7 | 79,771 | 41.7 | 79,887 | 41.8 | +116 | +43.45 | 58 | 0.09 | 22W04 | 30 | +0.3 | +1.01 | 102,549 | 312,399 | 30,415 | 29.7 | 92,537 | 29.6 | 92,616 | 29.6 | +78.55 | +25.83 | 49 | 0.05 | 22W03 | 29.7 | -0.6 | -1.98 | 121,663 | 365,457 | 36,425 | 29.9 | 109,410 | 29.9 | 109,642 | 30 | +232.4 | +63.79 | 31 | 0.03 | 22W02 | 30.3 | -3.7 | -10.88 | 293,204 | 934,041 | 87,153 | 29.7 | 278,903 | 29.9 | 278,203 | 29.8 | -699.8 | -80.29 | 197 | 0.07 | 22W01 | 34 | +2.35 | +7.42 | 285,285 | 938,224 | 95,178 | 33.4 | 312,707 | 33.3 | 314,612 | 33.5 | +1,904 | +200.1 | 221 | 0.08 | 21W52 | 31.65 | +1.1 | +3.6 | 183,480 | 579,049 | 77,632 | 42.3 | 244,935 | 42.3 | 244,714 | 42.3 | -221 | -28.47 | 338 | 0.18 | 21W51 | 30.55 | -0.35 | -1.13 | 103,067 | 315,530 | 27,790 | 27 | 85,099 | 27 | 85,221 | 27 | +121.3 | +43.65 | 66 | 0.06 | 21W50 | 30.9 | -1.7 | -5.21 | 175,174 | 553,121 | 52,425 | 29.9 | 165,657 | 29.9 | 165,845 | 30 | +187.9 | +35.83 | 143 | 0.08 | 21W49 | 32.6 | +2.45 | +8.13 | 403,231 | 1,294,203 | 152,640 | 37.9 | 489,093 | 37.8 | 490,345 | 37.9 | +1,252 | +82 | 811 | 0.2 | 21W48 | 30.15 | +0.45 | +1.52 | 373,494 | 1,166,184 | 139,744 | 37.4 | 436,065 | 37.4 | 437,414 | 37.5 | +1,350 | +96.58 | 431 | 0.12 | 21W47 | 29.7 | +0.35 | +1.19 | 287,173 | 873,368 | 87,199 | 30.4 | 265,272 | 30.4 | 265,758 | 30.4 | +485.4 | +55.67 | 327 | 0.11 | 21W46 | 29.35 | +2.5 | +9.31 | 242,815 | 691,973 | 78,429 | 32.3 | 223,068 | 32.2 | 223,882 | 32.4 | +813.3 | +103.7 | 230 | 0.09 | 21W45 | 26.85 | +0.55 | +2.09 | 178,991 | 479,350 | 50,105 | 28 | 134,007 | 28 | 134,280 | 28 | +272.5 | +54.38 | 59 | 0.03 | 21W44 | 26.3 | +1.2 | +4.78 | 152,533 | 397,422 | 48,539 | 31.8 | 126,404 | 31.8 | 126,614 | 31.9 | +209.2 | +43.09 | 93 | 0.06 | 21W43 | 25.1 | -0.65 | -2.52 | 192,951 | 479,451 | 76,918 | 39.9 | 190,553 | 39.7 | 191,041 | 39.8 | +488.6 | +63.53 | 419 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 25.75 | +0.2 | +0.78 | 145,568 | 362,799 | 48,736 | 33.5 | 121,630 | 33.5 | 121,973 | 33.6 | +343.1 | +70.41 | 81 | 0.06 | 21W41 | 25.55 | -0.05 | -0.2 | 132,936 | 337,688 | 43,570 | 32.8 | 110,645 | 32.8 | 111,081 | 32.9 | +435.4 | +99.92 | 172 | 0.13 | 21W40 | 25.6 | -1.75 | -6.4 | 152,069 | 404,150 | 39,546 | 26 | 105,084 | 26 | 105,302 | 26.1 | +217.7 | +55.06 | 91 | 0.06 | 21W39 | 27.35 | -0.35 | -1.26 | 110,295 | 298,845 | 37,636 | 34.1 | 101,810 | 34.1 | 102,035 | 34.1 | +225.3 | +59.86 | 101 | 0.09 | 21W38 | 27.7 | -2.4 | -7.97 | 150,771 | 432,110 | 47,844 | 31.7 | 138,024 | 31.9 | 138,093 | 32 | +68.6 | +14.34 | 138 | 0.09 | 21W37 | 30.1 | -0.75 | -2.43 | 213,805 | 640,277 | 77,416 | 36.2 | 232,396 | 36.3 | 232,528 | 36.3 | +131.5 | +16.98 | 230 | 0.11 | 21W36 | 30.85 | +1.7 | +5.83 | 254,081 | 766,864 | 76,859 | 30.2 | 231,605 | 30.2 | 232,151 | 30.3 | +545.8 | +71.01 | 138 | 0.05 | 21W35 | 29.15 | +0.75 | +2.64 | 186,989 | 549,674 | 66,829 | 35.7 | 196,313 | 35.7 | 196,489 | 35.7 | +175.5 | +26.26 | 430 | 0.23 | 21W34 | 28.4 | -0.1 | -0.35 | 303,244 | 879,793 | 129,553 | 42.7 | 375,740 | 42.7 | 376,154 | 42.8 | +413.5 | +31.92 | 448 | 0.15 | 21W33 | 28.5 | -5.6 | -16.42 | 546,259 | 1,712,544 | 192,226 | 35.2 | 603,264 | 35.2 | 603,363 | 35.2 | +99.25 | +5.163 | 706 | 0.13 | 21W32 | 34.1 | -0.1 | -0.29 | 672,251 | 2,335,545 | 225,049 | 33.5 | 781,715 | 33.5 | 783,102 | 33.5 | +1,387 | +61.63 | 506 | 0.08 | 21W31 | 34.2 | +0.65 | +1.94 | 418,445 | 1,399,856 | 146,435 | 35 | 489,358 | 35 | 490,849 | 35.1 | +1,491 | +101.8 | 779 | 0.19 | 21W30 | 33.55 | -1.45 | -4.14 | 415,565 | 1,383,397 | 121,829 | 29.3 | 405,479 | 29.3 | 405,842 | 29.3 | +363.2 | +29.81 | 339 | 0.08 | 21W29 | 35 | -0.3 | -0.85 | 1,074,444 | 3,943,725 | 387,518 | 36.1 | 1,431,376 | 36.3 | 1,430,465 | 36.3 | -911.3 | -23.52 | 6,596 | 0.61 | 21W28 | 35.3 | +0.5 | +1.44 | 446,720 | 1,578,265 | 158,748 | 35.5 | 562,291 | 35.6 | 560,743 | 35.5 | -1,548 | -97.54 | 143 | 0.03 | 21W27 | 34.8 | +0.2 | +0.58 | 369,166 | 1,280,744 | 120,686 | 32.7 | 418,979 | 32.7 | 419,094 | 32.7 | +114.9 | +9.523 | 328 | 0.09 | 21W26 | 34.6 | +0.05 | +0.14 | 670,009 | 2,299,212 | 290,933 | 43.4 | 1,003,695 | 43.7 | 1,004,685 | 43.7 | +989.7 | +34.02 | 985 | 0.15 | 21W25 | 34.55 | +0.35 | +1.02 | 318,361 | 1,095,282 | 113,648 | 35.7 | 391,080 | 35.7 | 391,308 | 35.7 | +227.6 | +20.03 | 243 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 34.2 | +0.25 | +0.74 | 408,606 | 1,395,449 | 185,438 | 45.4 | 634,046 | 45.4 | 634,949 | 45.5 | +903 | +48.7 | 497 | 0.12 | 21W23 | 33.95 | +0.1 | +0.3 | 605,070 | 2,093,625 | 293,618 | 48.5 | 1,018,075 | 48.6 | 1,018,209 | 48.6 | +134.3 | +4.574 | 810 | 0.13 | 21W22 | 33.85 | +4.95 | +17.13 | 718,576 | 2,303,768 | 327,932 | 45.6 | 1,046,667 | 45.4 | 1,051,201 | 45.6 | +4,534 | +138.3 | 1,211 | 0.17 | 21W21 | 28.9 | +0.45 | +1.58 | 414,914 | 1,160,174 | 185,216 | 44.6 | 519,162 | 44.7 | 520,218 | 44.8 | +1,056 | +57 | 792 | 0.19 | 21W20 | 28.45 | -5.45 | -16.08 | 629,574 | 1,902,137 | 292,774 | 46.5 | 875,705 | 46 | 878,518 | 46.2 | +2,813 | +96.08 | 1,622 | 0.26 | 21W19 | 33.9 | -1.8 | -5.04 | 569,173 | 1,878,960 | 220,220 | 38.7 | 723,679 | 38.5 | 726,124 | 38.6 | +2,445 | +111 | 829 | 0.15 | 21W18 | 35.7 | +0.05 | +0.14 | 652,967 | 2,450,713 | 248,614 | 38.1 | 935,121 | 38.2 | 935,285 | 38.2 | +164.5 | +6.616 | 464 | 0.07 | 21W17 | 35.65 | -0.15 | -0.42 | 775,150 | 2,805,440 | 239,394 | 30.9 | 870,328 | 31 | 866,227 | 30.9 | -4,102 | -171.3 | 3,503 | 0.45 | 21W16 | 35.8 | +1.5 | +4.37 | 1,433,676 | 5,027,396 | 748,012 | 52.2 | 2,620,225 | 52.1 | 2,630,745 | 52.3 | +10,520 | +140.6 | 3,333 | 0.23 | 21W15 | 34.3 | +3.7 | +12.09 | 778,286 | 2,491,476 | 287,148 | 36.9 | 918,741 | 36.9 | 923,863 | 37.1 | +5,122 | +178.4 | 638 | 0.08 | 21W14 | 30.6 | +1.5 | +5.15 | 486,827 | 1,466,173 | 187,136 | 38.4 | 563,962 | 38.5 | 565,857 | 38.6 | +1,895 | +101.3 | 322 | 0.07 | 21W13 | 29.1 | +0.9 | +3.19 | 362,906 | 1,035,232 | 117,957 | 32.5 | 335,833 | 32.4 | 336,390 | 32.5 | +557.1 | +47.23 | 271 | 0.07 | 21W12 | 28.2 | 0 | 0 | 271,822 | 762,990 | 81,839 | 30.1 | 229,596 | 30.1 | 230,016 | 30.1 | +420.4 | +51.37 | 246 | 0.09 | 21W11 | 28.2 | +0.8 | +2.92 | 394,028 | 1,082,423 | 153,829 | 39 | 422,438 | 39 | 422,610 | 39 | +171.8 | +11.17 | 408 | 0.1 | 21W10 | 27.4 | -3.15 | -10.31 | 452,183 | 1,313,263 | 178,220 | 39.4 | 516,734 | 39.3 | 517,361 | 39.4 | +626.9 | +35.18 | 470 | 0.1 | 21W09 | 30.55 | +0.1 | +0.33 | 828,671 | 2,594,735 | 348,230 | 42 | 1,091,291 | 42.1 | 1,092,447 | 42.1 | +1,156 | +33.2 | 1,143 | 0.14 | 21W08 | 30.45 | +2.15 | +7.6 | 864,512 | 2,609,382 | 380,417 | 44 | 1,145,017 | 43.9 | 1,149,067 | 44 | +4,051 | +106.5 | 1,107 | 0.13 | 21W06 | 28.3 | +1.85 | +6.99 | 642,129 | 1,800,984 | 303,208 | 47.2 | 851,588 | 47.3 | 851,325 | 47.3 | -263.5 | -8.691 | 1,156 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 26.45 | -1.55 | -5.54 | 572,086 | 1,583,654 | 234,915 | 41.1 | 650,352 | 41.1 | 651,102 | 41.1 | +750.6 | +31.95 | 739 | 0.13 | 21W04 | 28 | +0.5 | +1.82 | 658,551 | 1,753,906 | 286,989 | 43.6 | 763,777 | 43.5 | 765,641 | 43.7 | +1,863 | +64.93 | 1,697 | 0.26 | 21W03 | 27.5 | -1.5 | -5.17 | 534,669 | 1,503,644 | 203,990 | 38.2 | 574,031 | 38.2 | 573,814 | 38.2 | -217 | -10.64 | 717 | 0.13 | 21W02 | 29 | -0.05 | -0.17 | 983,864 | 2,783,518 | 425,689 | 43.3 | 1,203,584 | 43.2 | 1,205,377 | 43.3 | +1,794 | +42.13 | 1,590 | 0.16 | 21W01 | 29.05 | +2.35 | +8.8 | 1,603,364 | 4,726,314 | 825,729 | 51.5 | 2,435,245 | 51.5 | 2,436,650 | 51.6 | +1,406 | +17.02 | 3,195 | 0.2 | 20W52 | 26.7 | +2.65 | +11.02 | 995,738 | 2,527,107 | 497,431 | 50 | 1,262,944 | 50 | 1,267,189 | 50.1 | +4,245 | +85.34 | 1,879 | 0.19 | 20W51 | 24.05 | +0.05 | +0.21 | 629,088 | 1,535,556 | 288,378 | 45.8 | 704,064 | 45.9 | 704,737 | 45.9 | +673.5 | +23.36 | 1,175 | 0.19 | 20W50 | 24 | +0.3 | +1.27 | 1,341,638 | 3,416,098 | 595,210 | 44.4 | 1,517,018 | 44.4 | 1,520,028 | 44.5 | +3,010 | +50.58 | 1,724 | 0.13 | 20W49 | 23.7 | +5.5 | +30.22 | 1,588,903 | 3,364,086 | 728,156 | 45.8 | 1,541,192 | 45.8 | 1,549,083 | 46 | +7,891 | +108.4 | 3,339 | 0.21 | 20W48 | 18.2 | +0.65 | +3.7 | 655,792 | 1,192,801 | 223,693 | 34.1 | 407,319 | 34.1 | 407,724 | 34.2 | +405.3 | +18.12 | 534 | 0.08 | 20W47 | 17.55 | +0.15 | +0.86 | 257,532 | 448,072 | 68,689 | 26.7 | 119,921 | 26.8 | 119,945 | 26.8 | +23.74 | +3.457 | 247 | 0.1 | 20W46 | 17.4 | +0.05 | +0.29 | 333,466 | 584,985 | 98,202 | 29.4 | 172,160 | 29.4 | 172,213 | 29.4 | +52.82 | +5.379 | 328 | 0.1 | 20W45 | 17.35 | +0.4 | +2.36 | 511,437 | 898,349 | 233,844 | 45.7 | 411,055 | 45.8 | 411,035 | 45.8 | -19.86 | -0.849 | 637 | 0.12 | 20W44 | 16.95 | -0.45 | -2.59 | 1,144,559 | 2,032,282 | 618,426 | 54 | 1,101,813 | 54.2 | 1,104,807 | 54.4 | +2,994 | +48.42 | 1,919 | 0.17 | 20W43 | 17.4 | +2.9 | +20 | 794,178 | 1,271,017 | 379,685 | 47.8 | 607,123 | 47.8 | 609,774 | 48 | +2,651 | +69.82 | 910 | 0.11 | 20W42 | 14.5 | +0.1 | +0.69 | 396,136 | 588,182 | 146,375 | 37 | 217,500 | 37 | 217,784 | 37 | +283.9 | +19.4 | 454 | 0.11 | 20W41 | 14.4 | +0.45 | +3.23 | 278,259 | 395,677 | 88,434 | 31.8 | 125,466 | 31.7 | 125,521 | 31.7 | +55.02 | +6.221 | 173 | 0.06 | 20W40 | 13.95 | +1.7 | +13.88 | 253,524 | 345,694 | 98,960 | 39 | 134,808 | 39 | 135,048 | 39.1 | +239.7 | +24.23 | 211 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 12.25 | -1.45 | -10.58 | 147,268 | 191,214 | 31,775 | 21.6 | 41,148 | 21.5 | 41,238 | 21.6 | +90.22 | +28.39 | 64 | 0.04 | 20W38 | 13.7 | +0.2 | +1.48 | 173,009 | 237,272 | 51,762 | 29.9 | 70,970 | 29.9 | 70,981 | 29.9 | +10.62 | +2.051 | 61 | 0.04 | 20W37 | 13.5 | +0.55 | +4.25 | 278,443 | 374,702 | 93,099 | 33.4 | 125,163 | 33.4 | 125,252 | 33.4 | +88.64 | +9.521 | 166 | 0.06 | 20W36 | 12.95 | +0.5 | +4.02 | 173,130 | 216,447 | 48,347 | 27.9 | 60,539 | 28 | 60,604 | 28 | +65.41 | +13.53 | 64 | 0.04 | 20W35 | 12.45 | +0.75 | +6.41 | 113,549 | 138,701 | 27,251 | 24 | 33,201 | 23.9 | 33,267 | 24 | +65.29 | +23.96 | 151 | 0.13 | 20W34 | 11.7 | -1.45 | -11.03 | 215,021 | 265,451 | 47,294 | 22 | 58,063 | 21.9 | 58,147 | 21.9 | +83.66 | +17.69 | 108 | 0.05 | 20W33 | 13.15 | -0.15 | -1.13 | 78,051 | 102,744 | 17,491 | 22.4 | 23,063 | 22.4 | 23,064 | 22.4 | +1.02 | +0.586 | 37 | 0.05 | 20W32 | 13.3 | +0.2 | +1.53 | 160,779 | 213,897 | 33,008 | 20.5 | 43,911 | 20.5 | 43,932 | 20.5 | +21.17 | +6.414 | 108 | 0.07 | 20W31 | 13.1 | -0.1 | -0.76 | 218,155 | 288,138 | 62,003 | 28.4 | 82,007 | 28.5 | 82,101 | 28.5 | +94.13 | +15.18 | 314 | 0.14 | 20W30 | 13.2 | +0.2 | +1.54 | 153,143 | 205,394 | 33,456 | 21.8 | 44,841 | 21.8 | 44,806 | 21.8 | -34.74 | -10.38 | 95 | 0.06 | 20W29 | 13 | -0.1 | -0.76 | 107,777 | 143,653 | 22,844 | 21.2 | 30,501 | 21.2 | 30,520 | 21.2 | +19.56 | +8.562 | 22 | 0.02 | 20W28 | 13.1 | -0.35 | -2.6 | 169,325 | 231,878 | 33,924 | 20 | 46,690 | 20.1 | 46,745 | 20.2 | +55.32 | +16.31 | 136 | 0.08 | 20W27 | 13.45 | +0.05 | +0.37 | 95,266 | 127,961 | 14,832 | 15.6 | 19,946 | 15.6 | 19,953 | 15.6 | +6.64 | +4.473 | 52 | 0.05 | 20W26 | 13.4 | 0 | 0 | 45,435 | 61,360 | 10,314 | 22.7 | 13,931 | 22.7 | 13,937 | 22.7 | +5.92 | +5.74 | 12 | 0.03 | 20W25 | 13.4 | +0.15 | +1.13 | 176,684 | 240,940 | 44,848 | 25.4 | 61,281 | 25.4 | 61,528 | 25.5 | +246.8 | +55.04 | 188 | 0.11 | 20W24 | 13.25 | -0.6 | -4.33 | 195,061 | 268,088 | 56,478 | 29 | 77,899 | 29.1 | 77,932 | 29.1 | +33.03 | +5.848 | 199 | 0.1 | 20W23 | 13.85 | +0.1 | +0.73 | 176,840 | 241,608 | 48,985 | 27.7 | 66,832 | 27.7 | 66,998 | 27.7 | +165.9 | +33.87 | 148 | 0.08 | 20W22 | 13.75 | +1 | +7.84 | 433,908 | 610,269 | 154,885 | 35.7 | 218,578 | 35.8 | 219,439 | 36 | +860.7 | +55.57 | 552 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 12.75 | -0.15 | -1.16 | 90,807 | 117,949 | 22,417 | 24.7 | 29,209 | 24.8 | 29,218 | 24.8 | +9.02 | +4.026 | 106 | 0.12 | 20W20 | 12.9 | -0.6 | -4.44 | 117,939 | 156,862 | 24,044 | 20.4 | 32,106 | 20.5 | 32,078 | 20.4 | -27.82 | -11.57 | 127 | 0.11 | 20W19 | 13.5 | -0.5 | -3.57 | 124,501 | 167,206 | 28,981 | 23.3 | 38,886 | 23.3 | 38,941 | 23.3 | +55.32 | +19.09 | 176 | 0.14 | 20W18 | 14 | +1 | +7.69 | 131,883 | 179,211 | 27,721 | 21 | 37,597 | 21 | 37,731 | 21.1 | +133.3 | +48.09 | 189 | 0.14 | 20W17 | 13 | -0.3 | -2.26 | 130,729 | 170,790 | 48,306 | 37 | 63,104 | 36.9 | 63,283 | 37.1 | +179.4 | +37.14 | 235 | 0.18 | 20W16 | 13.3 | +0.65 | +5.14 | 179,395 | 236,411 | 54,976 | 30.6 | 72,623 | 30.7 | 72,794 | 30.8 | +170.9 | +31.09 | 334 | 0.19 | 20W15 | 12.65 | +1.05 | +9.05 | 157,783 | 197,376 | 36,412 | 23.1 | 45,249 | 22.9 | 45,297 | 22.9 | +47.54 | +13.06 | 88 | 0.06 | 20W14 | 11.6 | -0.05 | -0.43 | 63,391 | 72,975 | 23,351 | 36.8 | 26,833 | 36.8 | 26,920 | 36.9 | +87.08 | +37.29 | 136 | 0.21 | 20W13 | 11.65 | +0.9 | +8.37 | 166,047 | 186,146 | 48,089 | 29 | 54,104 | 29.1 | 54,363 | 29.2 | +259.1 | +53.88 | 394 | 0.24 | 20W12 | 10.75 | -2.85 | -20.96 | 233,028 | 269,339 | 80,283 | 34.5 | 93,630 | 34.8 | 93,950 | 34.9 | +319.6 | +39.81 | 282 | 0.12 | 20W11 | 13.6 | -2.65 | -16.31 | 198,706 | 291,888 | 52,928 | 26.6 | 77,373 | 26.5 | 77,935 | 26.7 | +561.5 | +106.1 | 810 | 0.41 | 20W10 | 16.25 | +0.25 | +1.56 | 116,543 | 188,750 | 30,496 | 26.2 | 48,948 | 25.9 | 49,287 | 26.1 | +338.9 | +111.1 | 247 | 0.21 | 20W09 | 16 | -1 | -5.88 | 130,443 | 217,970 | 33,808 | 25.9 | 56,772 | 26 | 56,770 | 26 | -1.62 | -0.481 | 124 | 0.1 | 20W08 | 17 | +0.5 | +3.03 | 172,445 | 289,120 | 48,000 | 27.8 | 80,517 | 27.8 | 80,752 | 27.9 | +235 | +48.97 | 129 | 0.07 | 20W07 | 16.5 | -0.45 | -2.65 | 183,880 | 303,125 | 42,910 | 23.3 | 70,773 | 23.3 | 70,892 | 23.4 | +119 | +27.73 | 265 | 0.14 | 20W06 | 16.95 | 0 | 0 | 204,418 | 347,512 | 57,803 | 28.3 | 97,697 | 28.1 | 98,353 | 28.3 | +656.5 | +113.6 | 320 | 0.16 | 20W05 | 16.95 | -2.25 | -11.72 | 104,603 | 180,737 | 22,940 | 21.9 | 39,449 | 21.8 | 39,668 | 21.9 | +219.3 | +95.6 | 136 | 0.13 | 20W04 | 19.2 | +0.15 | +0.79 | 12,207 | 23,402 | 2,086 | 17.1 | 3,997 | 17.1 | 4,000 | 17.1 | +3.17 | +15.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 19.05 | -0.1 | -0.52 | 80,593 | 155,974 | 21,577 | 26.8 | 41,842 | 26.8 | 41,840 | 26.8 | -1.72 | -0.797 | 178 | 0.22 | 20W02 | 19.15 | -0.75 | -3.77 | 253,977 | 499,220 | 104,185 | 41 | 205,663 | 41.2 | 205,550 | 41.2 | -112.7 | -10.82 | 431 | 0.17 | 20W01 | 19.9 | +0.35 | +1.79 | 147,667 | 292,220 | 47,050 | 31.9 | 93,084 | 31.9 | 93,208 | 31.9 | +123.4 | +26.22 | 143 | 0.1 | 19W52 | 19.55 | -0.25 | -1.26 | 116,387 | 228,378 | 31,215 | 26.8 | 61,211 | 26.8 | 61,241 | 26.8 | +29.74 | +9.529 | 98 | 0.08 | 19W51 | 19.8 | +0.8 | +4.21 | 268,231 | 529,128 | 81,204 | 30.3 | 160,200 | 30.3 | 160,319 | 30.3 | +119.3 | +14.69 | 260 | 0.1 | 19W50 | 19 | +0.4 | +2.15 | 290,988 | 553,264 | 95,631 | 32.9 | 181,771 | 32.9 | 182,017 | 32.9 | +246.1 | +25.74 | 470 | 0.16 | 19W49 | 18.6 | +1.15 | +6.59 | 241,012 | 439,470 | 73,836 | 30.6 | 134,142 | 30.5 | 134,540 | 30.6 | +398.1 | +53.92 | 372 | 0.15 | 19W48 | 17.45 | +0.3 | +1.75 | 149,277 | 263,346 | 43,670 | 29.3 | 77,180 | 29.3 | 77,284 | 29.3 | +103.6 | +23.72 | 885 | 0.59 | 19W47 | 17.15 | +0.9 | +5.54 | 184,555 | 317,953 | 53,595 | 29 | 91,976 | 28.9 | 92,202 | 29 | +225.4 | +42.07 | 292 | 0.16 | 19W46 | 16.25 | -0.4 | -2.4 | 58,875 | 95,470 | 10,850 | 18.4 | 17,592 | 18.4 | 17,605 | 18.4 | +12.84 | +11.83 | 72 | 0.12 | 19W45 | 16.65 | -0.4 | -2.35 | 75,044 | 126,236 | 14,758 | 19.7 | 24,803 | 19.6 | 24,823 | 19.7 | +19.48 | +13.2 | 95 | 0.13 | 19W44 | 17.05 | -0.7 | -3.94 | 68,562 | 118,528 | 14,525 | 21.2 | 25,119 | 21.2 | 25,094 | 21.2 | -24.46 | -16.84 | 40 | 0.06 | 19W43 | 17.75 | +0.1 | +0.57 | 60,184 | 107,240 | 15,633 | 26 | 27,852 | 26 | 27,843 | 26 | -8.91 | -5.699 | 48 | 0.08 | 19W42 | 17.65 | +0.75 | +4.44 | 75,228 | 131,735 | 16,636 | 22.1 | 29,144 | 22.1 | 29,183 | 22.2 | +39.04 | +23.47 | 54 | 0.07 | 19W41 | 16.9 | -0.85 | -4.79 | 71,344 | 123,676 | 15,286 | 21.4 | 26,584 | 21.5 | 26,581 | 21.5 | -2.52 | -1.649 | 65 | 0.09 | 19W40 | 17.75 | -0.1 | -0.56 | 63,388 | 113,513 | 19,225 | 30.3 | 34,414 | 30.3 | 34,444 | 30.3 | +29.28 | +15.23 | 56 | 0.09 | 19W39 | 17.85 | -0.95 | -5.05 | 111,317 | 204,515 | 29,958 | 26.9 | 55,083 | 26.9 | 55,186 | 27 | +102.6 | +34.26 | 135 | 0.12 | 19W38 | 18.8 | +0.15 | +0.8 | 163,130 | 308,474 | 51,141 | 31.3 | 96,823 | 31.4 | 96,903 | 31.4 | +79.95 | +15.63 | 349 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 18.65 | +0.35 | +1.91 | 135,452 | 251,295 | 41,440 | 30.6 | 76,924 | 30.6 | 76,953 | 30.6 | +29.38 | +7.089 | 224 | 0.17 | 19W36 | 18.3 | +1.25 | +7.33 | 201,568 | 360,383 | 59,135 | 29.3 | 105,370 | 29.2 | 105,668 | 29.3 | +298 | +50.39 | 278 | 0.14 | 19W35 | 17.05 | -0.45 | -2.57 | 146,744 | 250,614 | 40,987 | 27.9 | 69,934 | 27.9 | 69,999 | 27.9 | +64.79 | +15.81 | 103 | 0.07 | 19W34 | 17.5 | +0.6 | +3.55 | 160,300 | 273,445 | 47,974 | 29.9 | 81,747 | 29.9 | 82,113 | 30 | +366.7 | +76.44 | 174 | 0.11 | 19W33 | 16.9 | -0.45 | -2.59 | 182,986 | 314,332 | 67,937 | 37.1 | 116,601 | 37.1 | 116,797 | 37.2 | +196 | +28.85 | 243 | 0.13 | 19W32 | 17.35 | -1.25 | -6.72 | 212,397 | 381,522 | 86,656 | 40.8 | 155,637 | 40.8 | 156,013 | 40.9 | +375.8 | +43.37 | 367 | 0.17 | 19W31 | 18.6 | -0.8 | -4.12 | 481,688 | 937,018 | 206,282 | 42.8 | 401,691 | 42.9 | 402,268 | 42.9 | +577 | +27.97 | 642 | 0.13 | 19W30 | 19.4 | +2.6 | +15.48 | 432,172 | 785,169 | 144,380 | 33.4 | 263,089 | 33.5 | 264,037 | 33.6 | +948.5 | +65.7 | 785 | 0.18 | 19W29 | 16.8 | +0.1 | +0.6 | 191,870 | 325,138 | 56,749 | 29.6 | 96,103 | 29.6 | 96,308 | 29.6 | +205.1 | +36.14 | 256 | 0.13 | 19W28 | 16.7 | +0.3 | +1.83 | 288,207 | 479,286 | 51,704 | 17.9 | 86,064 | 18 | 86,581 | 18.1 | +517.3 | +100 | 5,223 | 1.81 | 19W27 | 16.4 | +1.2 | +7.89 | 114,021 | 181,543 | 24,432 | 21.4 | 38,983 | 21.5 | 39,109 | 21.5 | +125.9 | +51.52 | 109 | 0.1 | 19W26 | 15.2 | +0.4 | +2.7 | 74,052 | 112,157 | 18,345 | 24.8 | 27,817 | 24.8 | 27,812 | 24.8 | -4.53 | -2.469 | 78 | 0.11 | 19W25 | 14.8 | +0.7 | +4.96 | 58,628 | 85,357 | 10,841 | 18.5 | 15,748 | 18.4 | 15,775 | 18.5 | +27.06 | +24.96 | 22 | 0.04 | 19W24 | 14.1 | +0.15 | +1.08 | 36,594 | 52,156 | 7,481 | 20.4 | 10,659 | 20.4 | 10,682 | 20.5 | +22.43 | +29.98 | 10 | 0.03 | 19W23 | 13.95 | -0.3 | -2.11 | 35,830 | 50,388 | 8,701 | 24.3 | 12,237 | 24.3 | 12,251 | 24.3 | +13.81 | +15.87 | 51 | 0.14 | 19W22 | 14.25 | +0.45 | +3.26 | 58,194 | 80,830 | 11,217 | 19.3 | 15,643 | 19.4 | 15,645 | 19.4 | +1.76 | +1.565 | 21 | 0.04 | 19W21 | 13.8 | -0.05 | -0.36 | 53,121 | 73,730 | 9,780 | 18.4 | 13,534 | 18.4 | 13,597 | 18.4 | +63.08 | +64.5 | 44 | 0.08 | 19W20 | 13.85 | -1.15 | -7.67 | 105,689 | 150,521 | 21,817 | 20.6 | 31,116 | 20.7 | 31,110 | 20.7 | -6.01 | -2.755 | 112 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 15 | -1.25 | -7.69 | 93,364 | 145,464 | 21,642 | 23.2 | 33,646 | 23.1 | 33,656 | 23.1 | +9.89 | +4.57 | 69 | 0.07 | 19W18 | 16.25 | -0.05 | -0.31 | 46,663 | 74,904 | 8,052 | 17.3 | 12,935 | 17.3 | 12,954 | 17.3 | +19.77 | +24.55 | 60 | 0.13 | 19W17 | 16.3 | -0.45 | -2.69 | 133,020 | 222,428 | 39,681 | 29.8 | 66,577 | 29.9 | 66,594 | 29.9 | +16.93 | +4.267 | 128 | 0.1 | 19W16 | 16.75 | +0.85 | +5.35 | 156,101 | 258,762 | 37,209 | 23.8 | 61,670 | 23.8 | 61,759 | 23.9 | +89.12 | +23.95 | 625 | 0.4 | 19W15 | 15.9 | +0.4 | +2.58 | 239,379 | 391,865 | 48,127 | 20.1 | 78,708 | 20.1 | 78,817 | 20.1 | +109 | +22.65 | 557 | 0.23 | 19W14 | 15.5 | +0.75 | +5.08 | 71,718 | 108,767 | 13,760 | 19.2 | 20,840 | 19.2 | 20,956 | 19.3 | +117 | +85.01 | 22 | 0.03 |
|