Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2342 茂矽資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40 39.65 +0.35 +0.88% 2.14% 40.35 40.65 39.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7797,146 萬 1,151 1.5 張/筆 40.16 元 2.63 18.69 -1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3705,460 萬 940 1.5 張/筆 39.85 元 +0.05 (+0.13%)

連漲連跌: 連2漲  ( +0.4元 / +1.01%)        
財報評分: 最新55分 / 平均32分        上市指數: 15288.97 (91.12 / +0.6%)

2342 茂矽 現股當沖週線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W33 40 +1.75 +4.58 10,033 39,895 3,493 34.8 13,852 34.7 13,922 34.9 +69.16 +198180.18
22W32 38.25 +0.45 +1.19 7,204 26,959 1,874 26 7,066 26.2 7,042 26.1 -23.35 -124.6280.39
22W31 37.8 +0.1 +0.27 3,237 12,151 1,072 33.1 4,022 33.1 4,026 33.1 +4.6 +42.8620.06
22W30 37.7 +2.2 +6.2 3,988 14,693 1,303 32.7 4,796 32.6 4,809 32.7 +13.08 +100.410.03
22W29 35.5 +0.75 +2.16 5,352 18,115 1,964 36.7 6,654 36.7 6,679 36.9 +24.78 +126.290.17
22W28 34.75 +0.05 +0.14 7,191 24,352 2,856 39.7 9,663 39.7 9,708 39.9 +44.88 +157.1250.35
22W27 34.7 -5.75 -14.22 7,025 27,576 1,903 27.1 7,456 27 7,474 27.1 +17.95 +94.35110.16
22W26 40.45 -0.85 -2.06 8,754 35,247 3,607 41.2 14,532 41.2 14,548 41.3 +15.59 +43.22210.24
22W25 41.3 -2.5 -5.71 8,339 35,156 2,392 28.7 10,068 28.6 10,081 28.7 +12.06 +50.42190.23
22W24 43.8 -1.45 -3.2 9,590 42,093 2,920 30.4 12,814 30.4 12,827 30.5 +13.18 +45.1520.02
22W23 45.25 +3.25 +7.74 33,309 150,692 17,468 52.4 78,938 52.4 79,143 52.5 +204.7 +117.2760.23
22W22 42 -0.65 -1.52 18,906 81,301 7,323 38.7 31,436 38.7 31,499 38.7 +62.63 +85.53440.23
22W21 42.65 +2.5 +6.23 31,203 131,550 15,584 49.9 65,549 49.8 65,704 49.9 +155.3 +99.67400.13
22W20 40.15 +3.05 +8.22 11,553 44,598 4,773 41.3 18,397 41.3 18,519 41.5 +122 +255.6190.16
22W19 37.1 +0.45 +1.23 1,997 7,471 522 26.1 1,952 26.1 1,957 26.2 +5.12 +98.1820.1
22W18 36.65 -1.6 -4.18 5,103 18,249 1,673 32.8 5,972 32.7 6,000 32.9 +27.37 +163.690.18
22W17 38.25 +0.3 +0.79 3,849 14,884 1,033 26.8 3,999 26.9 4,003 26.9 +4.36 +42.1610.03
22W16 37.95 -3.3 -8 5,318 20,854 1,100 20.7 4,312 20.7 4,321 20.7 +9.68 +88.0500
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W15 41.25 -1.55 -3.62 2,334 9,699 402 17.2 1,671 17.2 1,675 17.3 +4.18 +103.900
22W14 42.8 -0.45 -1.04 6,232 27,174 2,593 41.6 11,344 41.7 11,353 41.8 +8.92 +34.430.05
22W13 43.25 -0.65 -1.48 3,649 15,988 1,322 36.2 5,800 36.3 5,796 36.2 -4.23 -3200
22W12 43.9 +1.05 +2.45 4,811 20,827 1,026 21.3 4,454 21.4 4,461 21.4 +6.36 +61.99160.33
22W11 42.85 -0.95 -2.17 7,168 30,600 2,581 36 11,048 36.1 11,082 36.2 +34.16 +132.410.01
22W10 43.8 +0.6 +1.39 4,238 18,903 1,652 39 7,374 39 7,372 39 -2.12 -12.8360.14
22W09 43.2 -3.05 -6.59 6,830 30,580 1,635 23.9 7,318 23.9 7,343 24 +24.94 +152.570.1
22W08 46.25 +0.25 +0.54 6,433 29,340 2,065 32.1 9,412 32.1 9,418 32.1 +6.92 +33.54110.17
22W07 46 +4 +9.52 10,002 45,270 3,854 38.5 17,429 38.5 17,445 38.5 +16.02 +41.5570.07
22W05 42 -2 -4.55 5,187 22,138 1,626 31.3 6,927 31.3 6,962 31.4 +35.26 +216.910.02
22W04 44 -0.55 -1.23 5,602 25,325 1,570 28 7,101 28 7,109 28.1 +7.92 +50.4120.04
22W03 44.55 -2.25 -4.81 11,488 52,789 4,371 38 20,141 38.2 20,175 38.2 +34.59 +79.1480.07
22W02 46.8 -2.85 -5.74 25,797 128,001 9,351 36.2 46,561 36.4 46,582 36.4 +21.68 +23.19350.14
22W01 49.65 -0.05 -0.1 31,149 158,548 14,641 47 74,574 47 74,629 47.1 +54.45 +37.19300.1
21W52 49.7 +3.3 +7.11 43,041 211,987 21,545 50.1 106,126 50.1 106,601 50.3 +475.6 +220.8800.19
21W51 46.4 -1.95 -4.03 23,464 110,708 9,407 40.1 44,499 40.2 44,501 40.2 +1.3 +1.382510.22
21W50 48.35 -0.95 -1.93 149,734 799,849 90,505 60.4 486,499 60.8 486,677 60.8 +178 +19.672040.14
21W49 49.3 +0.75 +1.54 47,076 232,182 23,622 50.2 116,524 50.2 116,603 50.2 +78.78 +33.351200.25
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W48 48.55 +0.4 +0.83 51,027 248,069 27,092 53.1 131,804 53.1 132,018 53.2 +213.5 +78.82770.15
21W47 48.15 +2.6 +5.71 58,528 284,280 28,304 48.4 138,101 48.6 138,494 48.7 +393.3 +139810.14
21W46 45.55 +1.6 +3.64 12,042 53,826 3,898 32.4 17,424 32.4 17,444 32.4 +20.26 +51.9970.06
21W45 43.95 -1.5 -3.3 45,967 217,274 17,980 39.1 84,932 39.1 85,155 39.2 +222.9 +124770.17
21W44 45.45 +1.85 +4.24 25,209 114,732 12,374 49.1 56,224 49 56,338 49.1 +114.4 +92.42560.22
21W43 43.6 +2.55 +6.21 18,295 79,839 7,777 42.5 33,947 42.5 34,023 42.6 +76.1 +97.85450.25
21W42 41.05 -1.85 -4.31 8,297 33,748 2,839 34.2 11,547 34.2 11,561 34.3 +14.7 +51.78260.31
21W41 42.9 -0.7 -1.61 14,156 60,609 5,680 40.1 24,289 40.1 24,352 40.2 +63.18 +111.21180.83
21W40 43.6 -4.8 -9.92 28,357 136,130 9,784 34.5 47,434 34.8 47,239 34.7 -195.5 -199.8850.3
21W39 48.4 +3.4 +7.56 21,125 99,519 11,008 52.1 51,873 52.1 51,971 52.2 +98.11 +89.13540.26
21W38 45 -1.15 -2.49 7,443 33,331 2,788 37.5 12,484 37.5 12,484 37.5 -0.62 -2.20690.12
21W37 46.15 -3.35 -6.77 30,794 145,372 15,966 51.8 75,863 52.2 75,917 52.2 +54.58 +34.19790.26
21W36 49.5 +2.35 +4.98 41,013 200,163 18,815 45.9 91,914 45.9 91,968 45.9 +54.38 +28.911150.28
21W35 47.15 +6.75 +16.71 86,045 411,995 53,022 61.6 254,415 61.8 255,222 61.9 +807 +152.21820.21
21W34 40.4 -2.5 -5.83 15,558 63,385 6,404 41.2 26,036 41.1 26,148 41.3 +112.6 +175.8320.21
21W33 42.9 -4 -8.53 20,941 92,625 8,462 40.4 37,448 40.4 37,611 40.6 +163.5 +193.2510.24
21W32 46.9 +3.65 +8.44 40,421 192,693 21,800 53.9 104,116 54 104,183 54.1 +67.28 +30.86930.23
21W31 43.25 -4.95 -10.27 31,695 146,537 12,701 40.1 58,549 40 58,712 40.1 +163.5 +128.71000.32
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W30 48.2 +1.65 +3.54 106,398 531,233 60,079 56.5 299,832 56.4 300,122 56.5 +290.5 +48.364170.39
21W29 46.55 -0.65 -1.38 117,923 586,504 66,390 56.3 330,226 56.3 331,372 56.5 +1,146 +172.63800.32
21W28 47.2 +7.3 +18.3 158,500 715,052 81,279 51.3 368,344 51.5 369,053 51.6 +708.9 +87.224100.26
21W27 39.9 +4.05 +11.3 45,622 173,274 20,079 44 75,700 43.7 76,419 44.1 +719.5 +358.3530.12
21W26 35.85 +0.6 +1.7 28,962 103,060 10,916 37.7 38,958 37.8 39,111 37.9 +153.4 +140.6550.19
21W25 35.25 +2.2 +6.66 13,753 47,662 5,836 42.4 20,223 42.4 20,311 42.6 +87.68 +150.2380.28
21W24 33.05 +0.75 +2.32 6,813 22,448 2,686 39.4 8,862 39.5 8,860 39.5 -1.91 -7.11160.09
21W23 32.3 +0.45 +1.41 7,275 23,787 2,044 28.1 6,678 28.1 6,685 28.1 +7.48 +36.59330.45
21W22 31.85 +2.05 +6.88 7,843 24,586 2,470 31.5 7,746 31.5 7,774 31.6 +27.84 +112.780.1
21W21 29.8 +0.6 +2.05 11,022 31,432 3,399 30.8 9,765 31.1 9,772 31.1 +7.47 +21.9830.03
21W20 29.2 -6.95 -19.23 13,401 41,591 4,260 31.8 12,968 31.2 13,082 31.5 +114.1 +267.8200.15
21W19 36.15 -2.05 -5.37 11,541 41,043 3,027 26.2 10,689 26 10,746 26.2 +57.5 +189.9240.21
21W18 38.2 -2.6 -6.37 15,755 62,343 4,478 28.4 17,789 28.5 17,753 28.5 -36.48 -81.48250.16
21W17 40.8 +2.2 +5.7 39,743 159,356 14,843 37.3 59,540 37.4 59,667 37.4 +126.7 +85.38580.15
21W16 38.6 -1.9 -4.69 24,226 93,897 7,022 29 27,244 29 27,221 29 -23.37 -33.28970.4
21W15 40.5 +0.3 +0.75 51,024 215,727 15,211 29.8 64,367 29.8 64,335 29.8 -31.7 -20.842870.56
21W14 40.2 +1.6 +4.15 57,601 236,157 29,377 51 121,312 51.4 121,416 51.4 +104 +35.4390.07
21W13 38.6 +0.6 +1.58 34,242 134,287 14,020 40.9 54,970 40.9 54,969 40.9 -0.74 -0.524600.18
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W12 38 -0.55 -1.43 53,015 208,000 22,690 42.8 89,174 42.9 89,338 43 +163.7 +72.16930.18
21W11 38.55 +2.9 +8.13 19,224 70,476 6,506 33.8 23,894 33.9 23,941 34 +46.45 +71.4350.18
21W10 35.65 -2.75 -7.16 8,949 33,385 2,626 29.3 9,828 29.4 9,842 29.5 +13.84 +52.7230.03
21W09 38.4 +2.25 +6.22 48,422 186,298 21,256 43.9 81,690 43.8 81,785 43.9 +94.16 +44.3820.17
21W08 36.15 +2.55 +7.59 7,951 27,973 2,355 29.6 8,260 29.5 8,289 29.6 +28.66 +121.7200.25
21W06 33.6 -1.8 -5.08 11,644 39,898 4,158 35.7 14,295 35.8 14,294 35.8 -1.16 -2.79260.22
21W05 35.4 -2.2 -5.85 32,533 118,541 16,050 49.3 58,566 49.4 58,598 49.4 +31.82 +19.83810.25
21W04 37.6 +0.35 +0.94 62,151 240,589 33,524 53.9 130,076 54.1 130,289 54.2 +212.5 +63.4880.14
21W03 37.25 +0.95 +2.62 78,275 303,798 42,347 54.1 164,452 54.1 165,235 54.4 +783 +184.92600.33
21W02 36.3 -2.35 -6.08 24,295 91,752 9,048 37.2 34,213 37.3 34,253 37.3 +40.62 +44.89460.19
21W01 38.65 +1.7 +4.6 56,616 226,393 25,448 44.9 101,945 45 101,861 45 -84.16 -33.07960.17
20W52 36.95 +2.35 +6.79 39,154 140,189 17,989 45.9 64,380 45.9 64,619 46.1 +239.7 +133.3960.25
20W51 34.6 -0.6 -1.7 29,987 108,793 13,620 45.4 49,664 45.7 49,816 45.8 +151.9 +111.5630.21
20W50 35.2 -1 -2.76 40,982 149,249 16,755 40.9 61,122 41 61,225 41 +103.2 +61.59780.19
20W49 36.2 +2.2 +6.47 54,449 192,191 25,109 46.1 88,436 46 88,793 46.2 +357 +142.2930.17
20W48 34 +2.9 +9.32 52,294 169,827 21,735 41.6 70,533 41.5 70,750 41.7 +217.2 +99.95830.16
20W47 31.1 +1.4 +4.71 24,215 73,862 9,391 38.8 28,754 38.9 28,766 38.9 +12.36 +13.16330.14
20W46 29.7 +1.95 +7.03 25,388 74,432 8,936 35.2 26,254 35.3 26,294 35.3 +40.45 +45.27260.1
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W45 27.75 +1.1 +4.13 15,695 44,215 7,927 50.5 22,495 50.9 22,426 50.7 -68.95 -86.98220.14
20W44 26.65 -1.65 -5.83 8,121 22,611 1,824 22.5 5,111 22.6 5,101 22.6 -9.62 -52.7120.02
20W43 28.3 +0.6 +2.17 10,029 28,366 3,497 34.9 9,913 34.9 9,899 34.9 -13.84 -39.5870.07
20W42 27.7 -0.85 -2.98 13,301 37,625 3,624 27.2 10,292 27.4 10,303 27.4 +10.4 +28.7220.17
20W41 28.55 +0.7 +2.51 12,818 36,744 4,773 37.2 13,687 37.3 13,710 37.3 +22.78 +47.74290.23
20W40 27.85 +0.25 +0.91 7,256 20,482 3,094 42.6 8,756 42.8 8,772 42.8 +15.62 +50.5380.52
20W39 27.6 -2 -6.76 23,165 68,011 10,869 46.9 31,984 47 31,920 46.9 -63.95 -58.84240.1
20W38 29.6 +0.9 +3.14 10,016 29,560 3,084 30.8 9,112 30.8 9,099 30.8 -12.21 -39.5970.07
20W37 28.7 -0.45 -1.54 20,633 61,537 9,332 45.2 27,881 45.3 27,880 45.3 -0.9 -0.964260.13
20W36 29.15 +0.7 +2.46 12,923 37,150 5,154 39.9 14,883 40.1 14,897 40.1 +14.26 +27.68230.18
20W35 28.45 -0.4 -1.39 7,368 21,322 2,829 38.4 8,202 38.5 8,193 38.4 -9.02 -31.950.07
20W34 28.85 -1.4 -4.63 23,967 68,155 8,744 36.5 24,776 36.4 24,903 36.5 +127.3 +145.6320.13
20W33 30.25 -0.85 -2.73 16,301 50,107 6,085 37.3 18,771 37.5 18,745 37.4 -26.5 -43.54180.11
20W32 31.1 -0.65 -2.05 27,565 86,022 9,935 36 31,046 36.1 31,132 36.2 +85.92 +86.48430.16
20W31 31.75 -1 -3.05 54,110 170,120 25,181 46.5 79,332 46.6 79,277 46.6 -55.15 -21.92040.38
20W30 32.75 +2.5 +8.26 96,747 321,237 43,807 45.3 145,360 45.3 145,553 45.3 +192.4 +43.912740.28
20W29 30.25 +0.45 +1.51 41,558 128,403 17,593 42.3 54,486 42.4 54,442 42.4 -44.34 -25.21180.28
20W28 29.8 0 0 66,043 209,721 30,802 46.6 97,778 46.6 98,074 46.8 +296.2 +96.153560.54
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W27 29.8 +1.15 +4.01 24,708 72,656 9,701 39.3 28,562 39.3 28,633 39.4 +70.91 +73.1600.24
20W26 28.65 -0.05 -0.17 6,961 19,763 2,163 31.1 6,149 31.1 6,144 31.1 -5.6 -25.91160.23
20W25 28.7 -0.85 -2.88 36,774 105,870 15,157 41.2 43,727 41.3 43,695 41.3 -32.28 -21.3980.27
20W24 29.55 -2.45 -7.66 56,888 178,285 28,255 49.7 89,005 49.9 89,018 49.9 +12.34 +4.3672400.42
20W23 32 +2.05 +6.84 56,009 174,337 27,293 48.7 84,963 48.7 85,380 49 +417 +152.81580.28
20W22 29.95 +1 +3.45 72,061 220,158 35,923 49.9 109,631 49.8 109,789 49.9 +157.2 +43.752970.41
20W21 28.95 +0.85 +3.02 69,178 199,334 31,689 45.8 91,421 45.9 91,626 46 +205.6 +64.892090.3
20W20 28.1 +3.25 +13.08 99,403 285,984 51,282 51.6 147,892 51.7 148,410 51.9 +517.3 +100.96680.67
20W19 24.85 +0.3 +1.22 33,959 84,941 13,465 39.7 33,812 39.8 33,838 39.8 +26.18 +19.451780.52
20W18 24.55 +1.5 +6.51 33,118 82,233 12,018 36.3 29,821 36.3 29,898 36.4 +77.11 +64.16830.25
20W17 23.05 -1.75 -7.06 27,637 64,461 9,897 35.8 23,092 35.8 23,123 35.9 +31.42 +31.75550.2
20W16 24.8 -0.1 -0.4 36,191 90,067 10,966 30.3 27,482 30.5 27,249 30.3 -232.7 -212.24751.31
20W15 24.9 +5 +25.13 50,083 118,461 21,299 42.5 50,536 42.7 50,685 42.8 +148.8 +69.85890.18
20W14 19.9 -0.3 -1.49 10,575 21,222 4,842 45.8 9,700 45.7 9,722 45.8 +22.38 +46.22500.47
20W13 20.2 +1.25 +6.6 30,297 58,985 12,723 42 25,008 42.4 25,070 42.5 +61.84 +48.61120.37
20W12 18.95 -6.85 -26.55 47,171 105,134 22,766 48.3 51,008 48.5 51,134 48.6 +126.4 +55.511870.4
20W11 25.8 -2.4 -8.51 99,996 284,319 55,718 55.7 158,483 55.7 158,854 55.9 +371.6 +66.694700.47
20W10 28.2 +1.2 +4.44 82,265 241,752 46,514 56.5 136,373 56.4 136,608 56.5 +234.8 +50.492230.27
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W09 27 +3.5 +14.89 103,874 279,495 65,490 63 176,744 63.2 177,431 63.5 +687 +104.94580.44
20W08 23.5 +4.9 +26.34 42,596 93,201 17,645 41.4 38,468 41.3 38,699 41.5 +231.3 +131.1870.2
20W07 18.6 +1.4 +8.14 1,654 2,986 228 13.8 410.3 13.7 412.2 13.8 +1.91 +83.7720.12
20W06 17.2 -0.55 -3.1 1,746 2,992 242 13.9 410.2 13.7 413.5 13.8 +3.34 +137.830.17
20W05 17.75 -1.3 -6.82 1,751 3,072 275 15.7 480.4 15.6 485.8 15.8 +5.33 +193.800
20W04 19.05 -0.05 -0.26 226 431.9 18 7.96 34.35 7.95 34.57 8 +0.22 +122.200
20W03 19.1 -0.2 -1.04 1,481 2,850 109 7.36 209.2 7.34 209.8 7.36 +0.65 +59.6300
20W02 19.3 -0.85 -4.22 2,094 4,037 220 10.5 424.4 10.5 426 10.6 +1.56 +70.9120.1
20W01 20.15 +0.15 +0.75 1,637 3,319 230 14 468.2 14.1 468 14.1 -0.26 -11.0910.06
19W52 20 -0.35 -1.72 2,067 4,127 222 10.7 444 10.8 444.2 10.8 +0.16 +7.43210.05
19W51 20.35 +0.9 +4.63 11,484 23,843 4,268 37.2 8,866 37.2 8,911 37.4 +45.26 +106220.19
19W50 19.45 +0.35 +1.83 2,720 5,284 845 31.1 1,641 31 1,643 31.1 +2 +23.6160.22
19W49 19.1 +0.6 +3.24 2,858 5,451 814 28.5 1,575 28.9 1,582 29 +7.02 +86.1890.31
19W48 18.5 -0.25 -1.33 1,098 2,068 93 8.47 173.9 8.41 174.7 8.45 +0.78 +83.8700
19W47 18.75 +0.05 +0.27 1,151 2,128 96 8.34 177.6 8.34 177.8 8.35 +0.21 +21.8800
19W46 18.7 -0.5 -2.6 1,139 2,141 132 11.6 245.6 11.5 247.4 11.6 +1.82 +138.300
19W45 19.2 -0.2 -1.03 1,046 2,030 84 8.03 163.5 8.06 164 8.08 +0.44 +51.7910.1
19W44 19.4 -0.3 -1.52 1,145 2,254 189 16.5 371.3 16.5 371.2 16.5 -0.12 -6.61400
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W43 19.7 -0.25 -1.25 1,654 3,328 290 17.5 585.7 17.6 585.8 17.6 +0.08 +2.75910.06
19W42 19.95 +0.75 +3.91 1,192 2,347 99 8.3 194.2 8.27 194.4 8.28 +0.18 +17.6800
19W41 19.2 -0.2 -1.03 560.9 1,085 38 6.78 73.58 6.78 73.6 6.79 +0.02 +6.57900
19W40 19.4 +0.1 +0.52 1,445 2,785 260 18 500.1 18 501.3 18 +1.18 +45.5800
19W39 19.3 -1.75 -8.31 3,097 6,291 374 12.1 756.8 12 753.4 12 -3.42 -91.4480.26
19W38 21.3 +0.3 +1.43 3,467 7,397 490 14.1 1,048 14.2 1,045 14.1 -2.72 -55.4100
19W37 21 0 0 1,437 2,990 204 14.2 424.3 14.2 426.2 14.3 +1.92 +93.8700
19W36 21 +0.6 +2.94 4,951 10,567 1,034 20.9 2,212 20.9 2,213 20.9 +1.14 +11.03150.3
19W35 20.4 +0.25 +1.24 2,379 4,811 342 14.4 696.4 14.5 697.4 14.5 +1.01 +29.6850.21
19W34 20.15 +1.35 +7.18 3,016 5,994 492 16.3 981.2 16.4 982.8 16.4 +1.54 +31.270.23
19W33 18.8 -0.85 -4.33 2,601 4,955 725 27.9 1,378 27.8 1,378 27.8 +0.03 +0.41430.12


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。